Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2012-08-05 00:00:00.000 218 33383.83 406.77 2293.93 30.45 2012-08-05 00:00:01.000 218 33383.95 406.75 2293.90 30.45 2012-08-05 00:00:02.000 218 33383.87 406.77 2293.88 30.45 2012-08-05 00:00:03.000 218 33383.95 406.79 2293.91 30.45 2012-08-05 00:00:04.000 218 33383.90 406.79 2293.86 30.45 2012-08-05 00:00:05.000 218 33383.91 406.75 2293.94 30.45 2012-08-05 00:00:06.000 218 33383.80 406.76 2293.91 30.45 2012-08-05 00:00:07.000 218 33383.94 406.75 2294.00 30.45 2012-08-05 00:00:08.000 218 33383.95 406.77 2294.02 30.45 2012-08-05 00:00:09.000 218 33383.86 406.76 2293.92 30.45 2012-08-05 00:00:10.000 218 33383.87 406.76 2293.90 30.45 2012-08-05 00:00:11.000 218 33383.99 406.78 2293.90 30.45 2012-08-05 00:00:12.000 218 33383.80 406.75 2293.85 30.45 2012-08-05 00:00:12.000 218 33384.01 406.75 2293.87 30.45 2012-08-05 00:00:14.000 218 33383.90 406.75 2293.86 30.45 2012-08-05 00:00:15.000 218 33383.98 406.75 2293.85 30.45 2012-08-05 00:00:16.000 218 33383.86 406.72 2293.90 30.45 2012-08-05 00:00:17.000 218 33383.85 406.70 2293.91 30.45 2012-08-05 00:00:18.000 218 33383.92 406.75 2293.91 30.45 2012-08-05 00:00:19.000 218 33383.98 406.73 2293.98 30.45 2012-08-05 00:00:20.000 218 33383.95 406.71 2294.06 30.45 2012-08-05 00:00:21.000 218 33383.89 406.73 2293.88 30.45 2012-08-05 00:00:22.000 218 33383.83 406.73 2293.91 30.45 2012-08-05 00:00:23.000 218 33383.93 406.74 2293.88 30.45 2012-08-05 00:00:24.000 218 33383.90 406.73 2293.92 30.45 2012-08-05 00:00:25.000 218 33383.94 406.70 2293.87 30.45 2012-08-05 00:00:25.000 218 33383.96 406.72 2293.90 30.45 2012-08-05 00:00:27.000 218 33383.93 406.79 2293.92 30.45 2012-08-05 00:00:28.000 218 33383.94 406.78 2293.87 30.45 2012-08-05 00:00:29.000 218 33384.07 406.77 2293.89 30.45 2012-08-05 00:00:30.000 218 33383.77 406.73 2293.91 30.45 2012-08-05 00:00:31.000 218 33383.89 406.79 2293.97 30.45 2012-08-05 00:00:32.000 218 33383.92 406.76 2293.91 30.45 2012-08-05 00:00:33.000 218 33383.94 406.76 2293.90 30.45 2012-08-05 00:00:34.000 218 33383.93 406.70 2293.99 30.45 2012-08-05 00:00:35.000 218 33383.93 406.75 2293.84 30.45 2012-08-05 00:00:36.000 218 33383.90 406.74 2293.91 30.45 2012-08-05 00:00:37.000 218 33383.95 406.75 2293.94 30.45 2012-08-05 00:00:38.000 218 33384.00 406.72 2293.96 30.45 2012-08-05 00:00:39.000 218 33383.95 406.69 2293.94 30.45 2012-08-05 00:00:40.000 218 33383.85 406.77 2293.89 30.45 2012-08-05 00:00:41.000 218 33383.94 406.75 2293.91 30.45 2012-08-05 00:00:42.000 218 33383.88 406.78 2293.86 30.45 2012-08-05 00:00:43.000 218 33383.97 406.75 2293.93 30.45 2012-08-05 00:00:44.000 218 33383.93 406.77 2293.94 30.45 2012-08-05 00:00:45.000 218 33383.94 406.76 2293.94 30.45 2012-08-05 00:00:46.000 218 33383.87 406.76 2293.96 30.45 2012-08-05 00:00:47.000 218 33383.90 406.73 2293.89 30.45 2012-08-05 00:00:48.000 218 33383.86 406.72 2293.94 30.45 2012-08-05 00:00:49.000 218 33383.98 406.74 2293.96 30.45 2012-08-05 00:00:50.000 218 33383.96 406.75 2293.94 30.45 2012-08-05 00:00:51.000 218 33383.90 406.72 2293.90 30.45 2012-08-05 00:00:52.000 218 33383.88 406.70 2293.83 30.45 2012-08-05 00:00:53.000 218 33383.98 406.71 2293.88 30.45 2012-08-05 00:00:54.000 218 33383.89 406.72 2293.96 30.45 2012-08-05 00:00:55.000 218 33383.96 406.73 2293.96 30.45 2012-08-05 00:00:56.000 218 33383.95 406.72 2293.95 30.45 2012-08-05 00:00:57.000 218 33383.99 406.76 2293.93 30.45 2012-08-05 00:00:58.000 218 33383.94 406.73 2293.89 30.45 2012-08-05 00:00:59.000 218 33383.94 406.73 2293.89 30.45 2012-08-05 00:01:00.000 218 33384.00 406.71 2293.89 30.45 2012-08-05 00:01:01.000 218 33383.94 406.72 2293.91 30.45 2012-08-05 00:01:02.000 218 33383.89 406.74 2293.93 30.45 2012-08-05 00:01:03.000 218 33383.93 406.72 2293.92 30.45 2012-08-05 00:01:04.000 218 33384.00 406.73 2293.93 30.45 2012-08-05 00:01:05.000 218 33384.00 406.75 2293.91 30.45 2012-08-05 00:01:06.000 218 33384.02 406.73 2293.81 30.45 2012-08-05 00:01:06.000 218 33383.87 406.75 2293.85 30.45 2012-08-05 00:01:08.000 218 33383.99 406.75 2293.84 30.45 2012-08-05 00:01:09.000 218 33383.93 406.76 2293.85 30.45 2012-08-05 00:01:10.000 218 33384.03 406.71 2293.86 30.45 2012-08-05 00:01:11.000 218 33383.95 406.73 2293.94 30.45 2012-08-05 00:01:12.000 218 33384.00 406.74 2293.84 30.45 2012-08-05 00:01:13.000 218 33383.92 406.71 2293.80 30.45 2012-08-05 00:01:14.000 218 33383.97 406.74 2293.86 30.45 2012-08-05 00:01:15.000 218 33383.92 406.69 2293.87 30.45 2012-08-05 00:01:16.000 218 33383.89 406.73 2293.86 30.45 2012-08-05 00:01:17.000 218 33383.89 406.74 2293.87 30.45 2012-08-05 00:01:18.000 218 33383.90 406.72 2293.80 30.45 2012-08-05 00:01:19.000 218 33384.00 406.75 2293.99 30.45 2012-08-05 00:01:19.000 218 33383.93 406.78 2293.97 30.45 2012-08-05 00:01:21.000 218 33384.03 406.73 2293.88 30.45 2012-08-05 00:01:22.000 218 33384.02 406.69 2293.93 30.45 2012-08-05 00:01:23.000 218 33383.92 406.74 2293.91 30.45 2012-08-05 00:01:24.000 218 33383.89 406.72 2293.87 30.45 2012-08-05 00:01:25.000 218 33383.89 406.73 2293.99 30.45 2012-08-05 00:01:26.000 218 33383.90 406.74 2293.89 30.45 2012-08-05 00:01:27.000 218 33383.84 406.75 2293.86 30.45 2012-08-05 00:01:28.000 218 33383.87 406.76 2293.90 30.45 2012-08-05 00:01:29.000 218 33383.85 406.73 2293.89 30.45 2012-08-05 00:01:30.000 218 33383.97 406.71 2293.91 30.45 2012-08-05 00:01:31.000 218 33383.87 406.74 2293.94 30.45 2012-08-05 00:01:32.000 218 33383.86 406.74 2293.92 30.45 2012-08-05 00:01:33.000 218 33383.96 406.77 2293.87 30.45 2012-08-05 00:01:34.000 218 33383.92 406.76 2293.92 30.45 2012-08-05 00:01:35.000 218 33383.84 406.75 2293.92 30.45 2012-08-05 00:01:36.000 218 33383.90 406.74 2293.93 30.45 2012-08-05 00:01:37.000 218 33383.93 406.69 2293.91 30.45 2012-08-05 00:01:38.000 218 33383.91 406.70 2293.86 30.45 2012-08-05 00:01:39.000 218 33383.87 406.73 2293.89 30.45 2012-08-05 00:01:40.000 218 33383.90 406.69 2293.89 30.45 2012-08-05 00:01:41.000 218 33383.89 406.70 2293.94 30.45 2012-08-05 00:01:42.000 218 33383.86 406.68 2293.91 30.45 2012-08-05 00:01:43.000 218 33383.89 406.72 2293.95 30.45 2012-08-05 00:01:44.000 218 33383.92 406.71 2293.90 30.45 2012-08-05 00:01:45.000 218 33383.89 406.68 2293.82 30.45 2012-08-05 00:01:46.000 218 33383.84 406.70 2293.89 30.45 2012-08-05 00:01:47.000 218 33383.89 406.70 2293.84 30.45 2012-08-05 00:01:48.000 218 33383.86 406.75 2293.91 30.45 2012-08-05 00:01:49.000 218 33383.92 406.71 2293.84 30.45 2012-08-05 00:01:50.000 218 33383.89 406.74 2293.87 30.45 2012-08-05 00:01:51.000 218 33384.01 406.74 2293.87 30.45 2012-08-05 00:01:52.000 218 33383.95 406.68 2293.99 30.45 2012-08-05 00:01:53.000 218 33383.81 406.70 2293.93 30.45 2012-08-05 00:01:54.000 218 33383.83 406.72 2293.95 30.45 2012-08-05 00:01:55.000 218 33384.05 406.69 2293.93 30.45 2012-08-05 00:01:56.000 218 33383.89 406.68 2293.89 30.45 2012-08-05 00:01:57.000 218 33383.89 406.73 2293.83 30.45 2012-08-05 00:01:58.000 218 33383.90 406.67 2293.95 30.45 2012-08-05 00:01:59.000 218 33383.82 406.68 2293.81 30.45 2012-08-05 00:02:00.000 218 33383.75 406.67 2293.85 30.45 2012-08-05 00:02:00.000 218 33383.93 406.69 2293.94 30.45 2012-08-05 00:02:02.000 218 33383.90 406.67 2293.89 30.45 2012-08-05 00:02:03.000 218 33383.87 406.71 2293.87 30.45 2012-08-05 00:02:04.000 218 33383.91 406.74 2293.96 30.45 2012-08-05 00:02:05.000 218 33383.92 406.68 2293.91 30.45 2012-08-05 00:02:06.000 218 33383.84 406.68 2293.90 30.45 2012-08-05 00:02:07.000 218 33383.94 406.68 2293.92 30.45 2012-08-05 00:02:08.000 218 33383.90 406.69 2293.82 30.45 2012-08-05 00:02:09.000 218 33383.97 406.69 2293.93 30.45 2012-08-05 00:02:10.000 218 33383.90 406.71 2293.90 30.45 2012-08-05 00:02:11.000 218 33383.92 406.68 2293.90 30.45 2012-08-05 00:02:12.000 218 33383.89 406.67 2293.90 30.45 2012-08-05 00:02:13.000 218 33383.93 406.71 2293.84 30.45 2012-08-05 00:02:13.000 218 33383.86 406.66 2293.84 30.45 2012-08-05 00:02:15.000 218 33383.96 406.71 2293.93 30.45 2012-08-05 00:02:16.000 218 33383.91 406.69 2293.95 30.45 2012-08-05 00:02:17.000 218 33384.02 406.66 2293.96 30.45 2012-08-05 00:02:18.000 218 33383.94 406.67 2293.86 30.45 2012-08-05 00:02:19.000 218 33383.95 406.65 2293.90 30.45 2012-08-05 00:02:20.000 218 33383.86 406.67 2293.88 30.45 2012-08-05 00:02:21.000 218 33383.92 406.69 2293.92 30.45 2012-08-05 00:02:22.000 218 33383.94 406.68 2293.82 30.45 2012-08-05 00:02:23.000 218 33383.92 406.67 2293.89 30.45 2012-08-05 00:02:24.000 218 33384.02 406.68 2293.82 30.45 2012-08-05 00:02:25.000 218 33383.89 406.69 2293.97 30.45 2012-08-05 00:02:26.000 218 33383.88 406.66 2294.03 30.45 2012-08-05 00:02:27.000 218 33383.96 406.68 2293.90 30.45 2012-08-05 00:02:28.000 218 33383.87 406.66 2293.91 30.45 2012-08-05 00:02:29.000 218 33383.77 406.69 2293.93 30.45 2012-08-05 00:02:30.000 218 33383.89 406.69 2293.91 30.45 2012-08-05 00:02:31.000 218 33383.96 406.68 2293.91 30.45 2012-08-05 00:02:32.000 218 33383.98 406.69 2293.84 30.45 2012-08-05 00:02:33.000 218 33383.89 406.67 2293.93 30.45 2012-08-05 00:02:34.000 218 33383.85 406.73 2293.80 30.45 2012-08-05 00:02:35.000 218 33383.82 406.73 2293.81 30.45 2012-08-05 00:02:36.000 218 33383.87 406.70 2293.88 30.45 2012-08-05 00:02:37.000 218 33383.94 406.64 2293.93 30.45 2012-08-05 00:02:38.000 218 33383.84 406.65 2293.90 30.45 2012-08-05 00:02:39.000 218 33383.89 406.66 2293.90 30.45 2012-08-05 00:02:40.000 218 33383.87 406.68 2293.86 30.45 2012-08-05 00:02:41.000 218 33383.95 406.67 2293.88 30.45 2012-08-05 00:02:42.000 218 33383.92 406.68 2293.89 30.45 2012-08-05 00:02:43.000 218 33383.82 406.69 2293.97 30.45 2012-08-05 00:02:44.000 218 33383.87 406.69 2293.89 30.45 2012-08-05 00:02:45.000 218 33383.90 406.68 2293.96 30.45 2012-08-05 00:02:46.000 218 33383.92 406.69 2293.91 30.45 2012-08-05 00:02:47.000 218 33383.95 406.66 2293.94 30.45 2012-08-05 00:02:48.000 218 33383.90 406.69 2293.95 30.45 2012-08-05 00:02:49.000 218 33383.96 406.67 2293.93 30.45 2012-08-05 00:02:50.000 218 33383.91 406.65 2293.92 30.45 2012-08-05 00:02:51.000 218 33383.80 406.69 2293.91 30.45 2012-08-05 00:02:52.000 218 33383.93 406.66 2294.00 30.45 2012-08-05 00:02:53.000 218 33383.98 406.69 2293.91 30.45 2012-08-05 00:02:54.000 218 33383.78 406.72 2293.93 30.45 2012-08-05 00:02:54.000 218 33383.75 406.69 2293.91 30.45 2012-08-05 00:02:56.000 218 33383.78 406.68 2293.91 30.45 2012-08-05 00:02:57.000 218 33383.86 406.69 2293.90 30.45 2012-08-05 00:02:58.000 218 33383.81 406.67 2293.98 30.45 2012-08-05 00:02:59.000 218 33383.86 406.68 2293.84 30.45 2012-08-05 00:03:00.000 218 33383.83 406.65 2293.90 30.45 2012-08-05 00:03:01.000 218 33383.80 406.69 2293.86 30.45 2012-08-05 00:03:02.000 218 33383.82 406.65 2293.83 30.45 2012-08-05 00:03:03.000 218 33383.86 406.68 2293.81 30.45 2012-08-05 00:03:04.000 218 33383.87 406.70 2293.87 30.45 2012-08-05 00:03:05.000 218 33383.81 406.72 2293.89 30.45 2012-08-05 00:03:06.000 218 33383.84 406.69 2293.90 30.45 2012-08-05 00:03:07.000 218 33383.83 406.68 2293.94 30.45 2012-08-05 00:03:07.000 218 33383.80 406.65 2293.89 30.45 2012-08-05 00:03:09.000 218 33383.83 406.69 2293.89 30.45 2012-08-05 00:03:10.000 218 33383.87 406.72 2293.87 30.45 2012-08-05 00:03:11.000 218 33383.89 406.69 2293.92 30.45 2012-08-05 00:03:12.000 218 33383.71 406.69 2293.96 30.45 2012-08-05 00:03:13.000 218 33383.78 406.66 2293.87 30.45 2012-08-05 00:03:14.000 218 33383.86 406.66 2293.89 30.45 2012-08-05 00:03:15.000 218 33383.87 406.70 2293.93 30.45 2012-08-05 00:03:16.000 218 33383.87 406.65 2293.91 30.45 2012-08-05 00:03:17.000 218 33383.92 406.71 2293.91 30.45 2012-08-05 00:03:18.000 218 33383.79 406.67 2293.93 30.45 2012-08-05 00:03:19.000 218 33383.75 406.64 2293.97 30.45 2012-08-05 00:03:20.000 218 33383.80 406.66 2293.93 30.45 2012-08-05 00:03:21.000 218 33383.80 406.70 2293.98 30.45 2012-08-05 00:03:22.000 218 33383.82 406.68 2293.83 30.45 2012-08-05 00:03:23.000 218 33383.81 406.68 2293.94 30.45 2012-08-05 00:03:24.000 218 33383.86 406.72 2293.93 30.45 2012-08-05 00:03:25.000 218 33383.81 406.70 2293.90 30.45 2012-08-05 00:03:26.000 218 33383.73 406.69 2293.93 30.45 2012-08-05 00:03:27.000 218 33383.81 406.69 2293.97 30.45 2012-08-05 00:03:28.000 218 33383.78 406.71 2293.91 30.45 2012-08-05 00:03:29.000 218 33383.75 406.69 2293.94 30.45 2012-08-05 00:03:30.000 218 33383.81 406.68 2293.94 30.45 2012-08-05 00:03:31.000 218 33383.85 406.74 2293.89 30.45 2012-08-05 00:03:32.000 218 33383.80 406.73 2293.96 30.45 2012-08-05 00:03:33.000 218 33383.81 406.66 2293.91 30.45 2012-08-05 00:03:34.000 218 33383.82 406.65 2293.99 30.45 2012-08-05 00:03:35.000 218 33383.73 406.74 2293.97 30.45 2012-08-05 00:03:36.000 218 33383.76 406.70 2293.93 30.45 2012-08-05 00:03:37.000 218 33383.78 406.69 2293.94 30.45 2012-08-05 00:03:38.000 218 33383.71 406.71 2293.90 30.45 2012-08-05 00:03:39.000 218 33383.74 406.71 2293.91 30.45 2012-08-05 00:03:40.000 218 33383.75 406.66 2293.87 30.45 2012-08-05 00:03:41.000 218 33383.74 406.68 2293.95 30.45 2012-08-05 00:03:42.000 218 33383.76 406.69 2293.98 30.45 2012-08-05 00:03:43.000 218 33383.74 406.72 2294.02 30.45 2012-08-05 00:03:44.000 218 33383.62 406.70 2293.97 30.45 2012-08-05 00:03:45.000 218 33383.72 406.69 2293.91 30.45 2012-08-05 00:03:46.000 218 33383.68 406.72 2293.91 30.45 2012-08-05 00:03:47.000 218 33383.68 406.66 2293.93 30.45 2012-08-05 00:03:48.000 218 33383.60 406.72 2294.00 30.45 2012-08-05 00:03:48.000 218 33383.71 406.72 2294.00 30.45 2012-08-05 00:03:50.000 218 33383.67 406.66 2293.97 30.45 2012-08-05 00:03:51.000 218 33383.73 406.64 2293.97 30.45 2012-08-05 00:03:52.000 218 33383.71 406.71 2293.95 30.45 2012-08-05 00:03:53.000 218 33383.64 406.70 2293.96 30.45 2012-08-05 00:03:54.000 218 33383.80 406.69 2294.00 30.45 2012-08-05 00:03:55.000 218 33383.78 406.68 2293.98 30.45 2012-08-05 00:03:56.000 218 33383.67 406.70 2294.02 30.45 2012-08-05 00:03:57.000 218 33383.78 406.70 2293.98 30.45 2012-08-05 00:03:58.000 218 33383.69 406.67 2293.93 30.45 2012-08-05 00:03:59.000 218 33383.73 406.65 2293.94 30.45 2012-08-05 00:04:00.000 218 33383.63 406.65 2293.94 30.45 2012-08-05 00:04:01.000 218 33383.71 406.65 2293.91 30.45 2012-08-05 00:04:01.000 218 33383.65 406.63 2293.92 30.45 2012-08-05 00:04:03.000 218 33383.72 406.65 2293.90 30.45 2012-08-05 00:04:04.000 218 33383.69 406.63 2293.93 30.45 2012-08-05 00:04:05.000 218 33383.77 406.63 2294.00 30.45 2012-08-05 00:04:06.000 218 33383.81 406.68 2294.05 30.45 2012-08-05 00:04:07.000 218 33383.77 406.63 2293.88 30.45 2012-08-05 00:04:08.000 218 33383.75 406.63 2293.80 30.45 2012-08-05 00:04:09.000 218 33383.76 406.66 2293.89 30.45 2012-08-05 00:04:10.000 218 33383.81 406.66 2293.92 30.45 2012-08-05 00:04:11.000 218 33383.73 406.62 2293.86 30.45 2012-08-05 00:04:12.000 218 33383.74 406.63 2293.96 30.45 2012-08-05 00:04:13.000 218 33383.72 406.64 2293.97 30.45 2012-08-05 00:04:14.000 218 33383.74 406.66 2293.90 30.45 2012-08-05 00:04:15.000 218 33383.71 406.61 2293.97 30.45 2012-08-05 00:04:16.000 218 33383.77 406.64 2293.96 30.45 2012-08-05 00:04:17.000 218 33383.82 406.67 2293.91 30.45 2012-08-05 00:04:18.000 218 33383.69 406.69 2293.94 30.45 2012-08-05 00:04:19.000 218 33383.88 406.62 2294.04 30.45 2012-08-05 00:04:20.000 218 33383.77 406.61 2293.97 30.45 2012-08-05 00:04:21.000 218 33383.77 406.67 2293.96 30.45 2012-08-05 00:04:22.000 218 33383.79 406.68 2293.90 30.45 2012-08-05 00:04:23.000 218 33383.83 406.65 2294.00 30.45 2012-08-05 00:04:24.000 218 33383.72 406.64 2293.88 30.45 2012-08-05 00:04:25.000 218 33383.74 406.67 2293.89 30.45 2012-08-05 00:04:26.000 218 33383.75 406.64 2293.82 30.45 2012-08-05 00:04:27.000 218 33383.65 406.68 2294.00 30.45 2012-08-05 00:04:28.000 218 33383.75 406.62 2293.97 30.45 2012-08-05 00:04:29.000 218 33383.73 406.65 2293.93 30.45 2012-08-05 00:04:30.000 218 33383.75 406.64 2293.87 30.45 2012-08-05 00:04:31.000 218 33383.65 406.68 2293.99 30.45 2012-08-05 00:04:32.000 218 33383.66 406.65 2293.96 30.45 2012-08-05 00:04:33.000 218 33383.72 406.67 2293.90 30.45 2012-08-05 00:04:34.000 218 33383.70 406.63 2293.99 30.45 2012-08-05 00:04:35.000 218 33383.76 406.63 2293.90 30.45 2012-08-05 00:04:36.000 218 33383.66 406.60 2293.99 30.45 2012-08-05 00:04:37.000 218 33383.77 406.70 2293.94 30.45 2012-08-05 00:04:38.000 218 33383.70 406.66 2293.94 30.45 2012-08-05 00:04:39.000 218 33383.68 406.65 2293.96 30.45 2012-08-05 00:04:40.000 218 33383.72 406.65 2293.92 30.45 2012-08-05 00:04:41.000 218 33383.68 406.65 2293.90 30.45 2012-08-05 00:04:42.000 218 33383.74 406.64 2293.98 30.45 2012-08-05 00:04:42.000 218 33383.77 406.60 2293.91 30.45 2012-08-05 00:04:44.000 218 33383.66 406.64 2293.95 30.45 2012-08-05 00:04:45.000 218 33383.71 406.64 2293.94 30.45 2012-08-05 00:04:46.000 218 33383.72 406.69 2293.85 30.45 2012-08-05 00:04:47.000 218 33383.72 406.70 2293.89 30.45 2012-08-05 00:04:48.000 218 33383.63 406.69 2293.91 30.45 2012-08-05 00:04:49.000 218 33383.66 406.62 2293.90 30.45 2012-08-05 00:04:50.000 218 33383.61 406.62 2293.93 30.45 2012-08-05 00:04:51.000 218 33383.65 406.65 2293.85 30.45 2012-08-05 00:04:52.000 218 33383.62 406.66 2293.89 30.45 2012-08-05 00:04:53.000 218 33383.61 406.59 2294.00 30.45 2012-08-05 00:04:54.000 218 33383.62 406.65 2293.93 30.45 2012-08-05 00:04:55.000 218 33383.68 406.65 2294.03 30.45 2012-08-05 00:04:55.000 218 33383.64 406.61 2293.96 30.45 2012-08-05 00:04:57.000 218 33383.53 406.67 2293.99 30.45 2012-08-05 00:04:58.000 218 33383.62 406.64 2293.93 30.45 2012-08-05 00:04:59.000 218 33383.66 406.66 2293.89 30.45 2012-08-05 00:05:00.000 218 33383.57 406.69 2293.95 30.45 2012-08-05 00:05:01.000 218 33383.56 406.68 2293.95 30.45 2012-08-05 00:05:02.000 218 33383.52 406.65 2293.96 30.45 2012-08-05 00:05:03.000 218 33383.58 406.69 2294.03 30.45 2012-08-05 00:05:04.000 218 33383.68 406.63 2293.94 30.45 2012-08-05 00:05:05.000 218 33383.56 406.62 2294.05 30.45 2012-08-05 00:05:06.000 218 33383.58 406.63 2293.99 30.45 2012-08-05 00:05:07.000 218 33383.54 406.67 2293.93 30.45 2012-08-05 00:05:08.000 218 33383.64 406.64 2293.92 30.45 2012-08-05 00:05:09.000 218 33383.55 406.61 2293.93 30.45 2012-08-05 00:05:10.000 218 33383.60 406.69 2293.91 30.45 2012-08-05 00:05:11.000 218 33383.51 406.67 2293.96 30.45 2012-08-05 00:05:12.000 218 33383.54 406.68 2293.96 30.45 2012-08-05 00:05:13.000 218 33383.61 406.69 2293.91 30.45 2012-08-05 00:05:14.000 218 33383.56 406.63 2293.83 30.45 2012-08-05 00:05:15.000 218 33383.66 406.69 2293.87 30.45 2012-08-05 00:05:16.000 218 33383.65 406.62 2293.97 30.45 2012-08-05 00:05:17.000 218 33383.61 406.68 2293.91 30.45 2012-08-05 00:05:18.000 218 33383.61 406.67 2293.98 30.45 2012-08-05 00:05:19.000 218 33383.66 406.64 2293.94 30.44 2012-08-05 00:05:20.000 218 33383.54 406.65 2293.91 30.44 2012-08-05 00:05:21.000 218 33383.62 406.67 2293.93 30.45 2012-08-05 00:05:22.000 218 33383.63 406.69 2293.99 30.44 2012-08-05 00:05:23.000 218 33383.66 406.65 2294.07 30.45 2012-08-05 00:05:24.000 218 33383.67 406.67 2293.99 30.45 2012-08-05 00:05:25.000 218 33383.62 406.66 2293.96 30.45 2012-08-05 00:05:26.000 218 33383.54 406.62 2293.96 30.44 2012-08-05 00:05:27.000 218 33383.60 406.66 2293.99 30.44 2012-08-05 00:05:28.000 218 33383.62 406.66 2294.03 30.44 2012-08-05 00:05:29.000 218 33383.64 406.68 2293.89 30.44 2012-08-05 00:05:30.000 218 33383.65 406.67 2294.00 30.44 2012-08-05 00:05:31.000 218 33383.62 406.66 2294.01 30.44 2012-08-05 00:05:32.000 218 33383.57 406.65 2294.00 30.44 2012-08-05 00:05:33.000 218 33383.67 406.66 2294.00 30.45 2012-08-05 00:05:34.000 218 33383.58 406.66 2293.95 30.44 2012-08-05 00:05:35.000 218 33383.59 406.69 2293.94 30.45 2012-08-05 00:05:36.000 218 33383.61 406.70 2293.90 30.44 2012-08-05 00:05:36.000 218 33383.61 406.65 2293.93 30.45 2012-08-05 00:05:38.000 218 33383.57 406.68 2293.92 30.45 2012-08-05 00:05:39.000 218 33383.56 406.67 2293.91 30.45 2012-08-05 00:05:40.000 218 33383.61 406.67 2293.95 30.44 2012-08-05 00:05:41.000 218 33383.59 406.69 2293.98 30.45 2012-08-05 00:05:42.000 218 33383.52 406.65 2293.92 30.44 2012-08-05 00:05:43.000 218 33383.69 406.66 2293.99 30.44 2012-08-05 00:05:44.000 218 33383.54 406.66 2293.88 30.44 2012-08-05 00:05:45.000 218 33383.62 406.68 2293.91 30.44 2012-08-05 00:05:46.000 218 33383.65 406.64 2293.99 30.44 2012-08-05 00:05:47.000 218 33383.56 406.68 2293.96 30.44 2012-08-05 00:05:48.000 218 33383.61 406.68 2293.84 30.44 2012-08-05 00:05:49.000 218 33383.65 406.70 2293.94 30.44 2012-08-05 00:05:49.000 218 33383.61 406.67 2293.92 30.44 2012-08-05 00:05:51.000 218 33383.64 406.67 2293.88 30.44 2012-08-05 00:05:52.000 218 33383.64 406.69 2293.90 30.44 2012-08-05 00:05:53.000 218 33383.66 406.73 2293.93 30.45 2012-08-05 00:05:54.000 218 33383.57 406.66 2293.98 30.44 2012-08-05 00:05:55.000 218 33383.68 406.66 2293.93 30.44 2012-08-05 00:05:56.000 218 33383.62 406.69 2293.91 30.44 2012-08-05 00:05:57.000 218 33383.61 406.69 2293.92 30.44 2012-08-05 00:05:58.000 218 33383.53 406.70 2293.87 30.44 2012-08-05 00:05:59.000 218 33383.54 406.75 2293.91 30.44 2012-08-05 00:06:00.000 218 33383.54 406.64 2293.93 30.44 2012-08-05 00:06:01.000 218 33383.59 406.69 2293.94 30.44 2012-08-05 00:06:02.000 218 33383.49 406.71 2293.96 30.44 2012-08-05 00:06:03.000 218 33383.54 406.66 2293.92 30.44 2012-08-05 00:06:04.000 218 33383.58 406.69 2293.96 30.44 2012-08-05 00:06:05.000 218 33383.71 406.73 2294.01 30.44 2012-08-05 00:06:06.000 218 33383.56 406.69 2293.91 30.44 2012-08-05 00:06:07.000 218 33383.72 406.77 2293.92 30.44 2012-08-05 00:06:08.000 218 33383.57 406.76 2293.93 30.44 2012-08-05 00:06:09.000 218 33383.67 406.73 2293.90 30.45 2012-08-05 00:06:10.000 218 33383.56 406.69 2293.96 30.44 2012-08-05 00:06:11.000 218 33383.49 406.73 2293.96 30.44 2012-08-05 00:06:12.000 218 33383.53 406.72 2294.02 30.44 2012-08-05 00:06:13.000 218 33383.55 406.72 2293.97 30.44 2012-08-05 00:06:14.000 218 33383.50 406.75 2293.90 30.44 2012-08-05 00:06:15.000 218 33383.51 406.67 2293.92 30.44 2012-08-05 00:06:16.000 218 33383.58 406.72 2293.91 30.44 2012-08-05 00:06:17.000 218 33383.47 406.73 2294.02 30.44 2012-08-05 00:06:18.000 218 33383.40 406.70 2293.96 30.44 2012-08-05 00:06:19.000 218 33383.52 406.73 2293.94 30.44 2012-08-05 00:06:20.000 218 33383.53 406.73 2293.94 30.44 2012-08-05 00:06:21.000 218 33383.54 406.73 2293.91 30.44 2012-08-05 00:06:22.000 218 33383.57 406.73 2293.96 30.44 2012-08-05 00:06:23.000 218 33383.64 406.73 2293.97 30.44 2012-08-05 00:06:24.000 218 33383.53 406.72 2293.89 30.44 2012-08-05 00:06:25.000 218 33383.53 406.73 2293.95 30.44 2012-08-05 00:06:26.000 218 33383.48 406.73 2293.87 30.44 2012-08-05 00:06:27.000 218 33383.52 406.75 2293.89 30.44 2012-08-05 00:06:28.000 218 33383.57 406.75 2293.97 30.44 2012-08-05 00:06:29.000 218 33383.57 406.74 2293.97 30.44 2012-08-05 00:06:30.000 218 33383.47 406.77 2293.99 30.44 2012-08-05 00:06:30.000 218 33383.45 406.75 2293.93 30.44 2012-08-05 00:06:32.000 218 33383.44 406.74 2293.98 30.44 2012-08-05 00:06:33.000 218 33383.56 406.78 2294.00 30.44 2012-08-05 00:06:34.000 218 33383.65 406.74 2293.99 30.44 2012-08-05 00:06:35.000 218 33383.51 406.79 2293.87 30.44 2012-08-05 00:06:36.000 218 33383.59 406.73 2293.91 30.44 2012-08-05 00:06:37.000 218 33383.57 406.77 2293.99 30.44 2012-08-05 00:06:38.000 218 33383.60 406.75 2293.91 30.44 2012-08-05 00:06:39.000 218 33383.57 406.76 2294.00 30.44 2012-08-05 00:06:40.000 218 33383.54 406.80 2293.98 30.44 2012-08-05 00:06:41.000 218 33383.57 406.72 2294.01 30.44 2012-08-05 00:06:42.000 218 33383.59 406.76 2294.02 30.44 2012-08-05 00:06:43.000 218 33383.59 406.73 2293.94 30.44 2012-08-05 00:06:43.000 218 33383.60 406.75 2293.88 30.44 2012-08-05 00:06:45.000 218 33383.63 406.76 2294.03 30.44 2012-08-05 00:06:46.000 218 33383.59 406.76 2293.92 30.44 2012-08-05 00:06:47.000 218 33383.44 406.78 2293.95 30.44 2012-08-05 00:06:48.000 218 33383.59 406.78 2294.02 30.44 2012-08-05 00:06:49.000 218 33383.66 406.80 2293.99 30.44 2012-08-05 00:06:50.000 218 33383.64 406.77 2293.98 30.44 2012-08-05 00:06:51.000 218 33383.63 406.77 2293.96 30.44 2012-08-05 00:06:52.000 218 33383.62 406.77 2293.93 30.44 2012-08-05 00:06:53.000 218 33383.65 406.76 2293.97 30.44 2012-08-05 00:06:54.000 218 33383.59 406.81 2294.00 30.44 2012-08-05 00:06:55.000 218 33383.52 406.77 2293.85 30.44 2012-08-05 00:06:56.000 218 33383.56 406.82 2293.94 30.44 2012-08-05 00:06:57.000 218 33383.49 406.75 2293.95 30.44 2012-08-05 00:06:58.000 218 33383.56 406.79 2293.90 30.44 2012-08-05 00:06:59.000 218 33383.64 406.80 2293.90 30.44 2012-08-05 00:07:00.000 218 33383.57 406.76 2293.93 30.44 2012-08-05 00:07:01.000 218 33383.59 406.81 2293.95 30.44 2012-08-05 00:07:02.000 218 33383.56 406.79 2293.87 30.44 2012-08-05 00:07:03.000 218 33383.60 406.77 2293.87 30.44 2012-08-05 00:07:04.000 218 33383.59 406.79 2293.90 30.44 2012-08-05 00:07:05.000 218 33383.63 406.82 2293.93 30.44 2012-08-05 00:07:06.000 218 33383.66 406.81 2293.93 30.44 2012-08-05 00:07:07.000 218 33383.53 406.78 2293.95 30.44 2012-08-05 00:07:08.000 218 33383.56 406.78 2293.94 30.44 2012-08-05 00:07:09.000 218 33383.53 406.78 2294.00 30.44 2012-08-05 00:07:10.000 218 33383.57 406.81 2294.02 30.44 2012-08-05 00:07:11.000 218 33383.59 406.78 2293.89 30.44 2012-08-05 00:07:12.000 218 33383.56 406.77 2293.94 30.44 2012-08-05 00:07:13.000 218 33383.56 406.76 2293.91 30.44 2012-08-05 00:07:14.000 218 33383.54 406.80 2293.89 30.44 2012-08-05 00:07:15.000 218 33383.56 406.80 2293.96 30.44 2012-08-05 00:07:16.000 218 33383.52 406.82 2293.96 30.44 2012-08-05 00:07:17.000 218 33383.47 406.84 2293.93 30.44 2012-08-05 00:07:18.000 218 33383.43 406.82 2293.94 30.44 2012-08-05 00:07:19.000 218 33383.57 406.78 2293.97 30.44 2012-08-05 00:07:20.000 218 33383.44 406.80 2293.98 30.44 2012-08-05 00:07:21.000 218 33383.55 406.79 2293.99 30.44 2012-08-05 00:07:22.000 218 33383.52 406.83 2293.87 30.44 2012-08-05 00:07:23.000 218 33383.53 406.79 2293.94 30.44 2012-08-05 00:07:24.000 218 33383.51 406.77 2293.89 30.44 2012-08-05 00:07:24.000 218 33383.60 406.79 2293.99 30.44 2012-08-05 00:07:26.000 218 33383.51 406.81 2293.96 30.44 2012-08-05 00:07:27.000 218 33383.49 406.75 2293.91 30.44 2012-08-05 00:07:28.000 218 33383.59 406.79 2294.01 30.44 2012-08-05 00:07:29.000 218 33383.53 406.81 2293.88 30.44 2012-08-05 00:07:30.000 218 33383.44 406.79 2293.87 30.44 2012-08-05 00:07:31.000 218 33383.64 406.73 2293.95 30.44 2012-08-05 00:07:32.000 218 33383.49 406.76 2294.06 30.44 2012-08-05 00:07:33.000 218 33383.45 406.83 2294.02 30.44 2012-08-05 00:07:34.000 218 33383.56 406.83 2293.90 30.44 2012-08-05 00:07:35.000 218 33383.55 406.77 2293.92 30.44 2012-08-05 00:07:36.000 218 33383.61 406.81 2293.97 30.44 2012-08-05 00:07:37.000 218 33383.54 406.80 2293.91 30.44 2012-08-05 00:07:37.000 218 33383.57 406.79 2293.94 30.44 2012-08-05 00:07:39.000 218 33383.53 406.83 2293.99 30.44 2012-08-05 00:07:40.000 218 33383.51 406.84 2294.04 30.44 2012-08-05 00:07:41.000 218 33383.51 406.82 2293.88 30.44 2012-08-05 00:07:42.000 218 33383.56 406.81 2293.86 30.44 2012-08-05 00:07:43.000 218 33383.64 406.81 2294.01 30.44 2012-08-05 00:07:44.000 218 33383.61 406.81 2294.00 30.44 2012-08-05 00:07:45.000 218 33383.60 406.81 2293.92 30.44 2012-08-05 00:07:46.000 218 33383.55 406.79 2293.90 30.44 2012-08-05 00:07:47.000 218 33383.59 406.79 2294.00 30.44 2012-08-05 00:07:48.000 218 33383.57 406.79 2293.96 30.44 2012-08-05 00:07:49.000 218 33383.65 406.79 2293.97 30.44 2012-08-05 00:07:50.000 218 33383.49 406.83 2293.97 30.44 2012-08-05 00:07:51.000 218 33383.56 406.80 2293.94 30.44 2012-08-05 00:07:52.000 218 33383.61 406.83 2293.87 30.44 2012-08-05 00:07:53.000 218 33383.60 406.78 2293.81 30.44 2012-08-05 00:07:54.000 218 33383.63 406.82 2293.89 30.44 2012-08-05 00:07:55.000 218 33383.62 406.78 2293.93 30.44 2012-08-05 00:07:56.000 218 33383.62 406.79 2293.89 30.44 2012-08-05 00:07:57.000 218 33383.48 406.81 2293.98 30.44 2012-08-05 00:07:58.000 218 33383.64 406.84 2293.90 30.44 2012-08-05 00:07:59.000 218 33383.54 406.85 2293.90 30.44 2012-08-05 00:08:00.000 218 33383.61 406.78 2293.90 30.44 2012-08-05 00:08:01.000 218 33383.65 406.80 2294.02 30.44 2012-08-05 00:08:02.000 218 33383.65 406.86 2293.97 30.44 2012-08-05 00:08:03.000 218 33383.65 406.76 2293.86 30.44 2012-08-05 00:08:04.000 218 33383.65 406.82 2293.91 30.44 2012-08-05 00:08:05.000 218 33383.68 406.81 2293.96 30.44 2012-08-05 00:08:06.000 218 33383.65 406.84 2293.91 30.44 2012-08-05 00:08:07.000 218 33383.62 406.82 2293.83 30.44 2012-08-05 00:08:08.000 218 33383.64 406.80 2293.80 30.44 2012-08-05 00:08:09.000 218 33383.62 406.83 2293.90 30.44 2012-08-05 00:08:10.000 218 33383.64 406.85 2293.81 30.44 2012-08-05 00:08:11.000 218 33383.71 406.84 2293.96 30.44 2012-08-05 00:08:12.000 218 33383.56 406.80 2293.88 30.44 2012-08-05 00:08:13.000 218 33383.62 406.82 2293.94 30.44 2012-08-05 00:08:14.000 218 33383.59 406.81 2293.91 30.44 2012-08-05 00:08:15.000 218 33383.65 406.85 2293.88 30.44 2012-08-05 00:08:16.000 218 33383.59 406.83 2293.90 30.44 2012-08-05 00:08:17.000 218 33383.69 406.80 2293.89 30.44 2012-08-05 00:08:18.000 218 33383.62 406.82 2293.97 30.44 2012-08-05 00:08:18.000 218 33383.64 406.83 2294.07 30.44 2012-08-05 00:08:20.000 218 33383.68 406.80 2293.96 30.44 2012-08-05 00:08:21.000 218 33383.70 406.81 2293.96 30.44 2012-08-05 00:08:22.000 218 33383.71 406.82 2293.91 30.44 2012-08-05 00:08:23.000 218 33383.54 406.83 2293.95 30.44 2012-08-05 00:08:24.000 218 33383.68 406.79 2293.96 30.44 2012-08-05 00:08:25.000 218 33383.59 406.79 2294.00 30.44 2012-08-05 00:08:26.000 218 33383.59 406.73 2293.91 30.44 2012-08-05 00:08:27.000 218 33383.64 406.79 2293.89 30.44 2012-08-05 00:08:28.000 218 33383.71 406.81 2293.90 30.44 2012-08-05 00:08:29.000 218 33383.69 406.83 2293.82 30.44 2012-08-05 00:08:30.000 218 33383.71 406.81 2293.91 30.44 2012-08-05 00:08:31.000 218 33383.75 406.84 2293.96 30.44 2012-08-05 00:08:31.000 218 33383.64 406.83 2293.89 30.44 2012-08-05 00:08:33.000 218 33383.65 406.81 2293.90 30.44 2012-08-05 00:08:34.000 218 33383.66 406.79 2293.96 30.44 2012-08-05 00:08:35.000 218 33383.72 406.85 2293.88 30.44 2012-08-05 00:08:36.000 218 33383.62 406.81 2293.95 30.44 2012-08-05 00:08:37.000 218 33383.65 406.84 2293.90 30.44 2012-08-05 00:08:38.000 218 33383.62 406.81 2293.91 30.44 2012-08-05 00:08:39.000 218 33383.63 406.78 2293.94 30.44 2012-08-05 00:08:40.000 218 33383.67 406.86 2293.97 30.44 2012-08-05 00:08:41.000 218 33383.68 406.82 2293.81 30.44 2012-08-05 00:08:42.000 218 33383.64 406.84 2293.86 30.44 2012-08-05 00:08:43.000 218 33383.67 406.84 2293.91 30.44 2012-08-05 00:08:44.000 218 33383.66 406.83 2293.98 30.44 2012-08-05 00:08:45.000 218 33383.70 406.81 2293.99 30.44 2012-08-05 00:08:46.000 218 33383.68 406.82 2293.92 30.44 2012-08-05 00:08:47.000 218 33383.71 406.81 2293.93 30.44 2012-08-05 00:08:48.000 218 33383.66 406.81 2293.90 30.44 2012-08-05 00:08:49.000 218 33383.64 406.87 2293.90 30.44 2012-08-05 00:08:50.000 218 33383.66 406.85 2293.88 30.44 2012-08-05 00:08:51.000 218 33383.66 406.84 2293.89 30.44 2012-08-05 00:08:52.000 218 33383.64 406.86 2293.96 30.44 2012-08-05 00:08:53.000 218 33383.65 406.83 2293.87 30.44 2012-08-05 00:08:54.000 218 33383.59 406.80 2293.93 30.44 2012-08-05 00:08:55.000 218 33383.60 406.86 2293.99 30.44 2012-08-05 00:08:56.000 218 33383.61 406.88 2293.99 30.44 2012-08-05 00:08:57.000 218 33383.62 406.84 2293.95 30.44 2012-08-05 00:08:58.000 218 33383.62 406.84 2293.90 30.44 2012-08-05 00:08:59.000 218 33383.68 406.85 2293.89 30.44 2012-08-05 00:09:00.000 218 33383.67 406.82 2293.93 30.44 2012-08-05 00:09:01.000 218 33383.72 406.83 2294.03 30.44 2012-08-05 00:09:02.000 218 33383.62 406.82 2294.01 30.44 2012-08-05 00:09:03.000 218 33383.68 406.85 2293.90 30.44 2012-08-05 00:09:04.000 218 33383.63 406.87 2293.95 30.44 2012-08-05 00:09:05.000 218 33383.56 406.81 2293.99 30.44 2012-08-05 00:09:06.000 218 33383.68 406.83 2293.96 30.44 2012-08-05 00:09:07.000 218 33383.63 406.87 2294.02 30.44 2012-08-05 00:09:08.000 218 33383.51 406.85 2293.96 30.44 2012-08-05 00:09:09.000 218 33383.61 406.82 2293.98 30.44 2012-08-05 00:09:10.000 218 33383.69 406.87 2293.99 30.44 2012-08-05 00:09:11.000 218 33383.77 406.84 2293.97 30.44 2012-08-05 00:09:12.000 218 33383.62 406.82 2294.03 30.44 2012-08-05 00:09:12.000 218 33383.65 406.89 2293.91 30.44 2012-08-05 00:09:14.000 218 33383.63 406.86 2293.87 30.44 2012-08-05 00:09:15.000 218 33383.65 406.83 2293.97 30.44 2012-08-05 00:09:16.000 218 33383.64 406.84 2293.94 30.44 2012-08-05 00:09:17.000 218 33383.64 406.87 2293.93 30.44 2012-08-05 00:09:18.000 218 33383.61 406.85 2293.97 30.44 2012-08-05 00:09:19.000 218 33383.70 406.85 2294.02 30.44 2012-08-05 00:09:20.000 218 33383.66 406.85 2294.02 30.44 2012-08-05 00:09:21.000 218 33383.68 406.89 2293.95 30.44 2012-08-05 00:09:22.000 218 33383.74 406.89 2293.90 30.44 2012-08-05 00:09:23.000 218 33383.69 406.88 2293.95 30.44 2012-08-05 00:09:24.000 218 33383.76 406.90 2294.00 30.44 2012-08-05 00:09:25.000 218 33383.72 406.90 2293.93 30.44 2012-08-05 00:09:25.000 218 33383.69 406.87 2293.99 30.44 2012-08-05 00:09:27.000 218 33383.73 406.85 2293.95 30.44 2012-08-05 00:09:28.000 218 33383.84 406.85 2293.89 30.44 2012-08-05 00:09:29.000 218 33383.78 406.87 2293.99 30.44 2012-08-05 00:09:30.000 218 33383.74 406.84 2294.02 30.44 2012-08-05 00:09:31.000 218 33383.80 406.85 2293.89 30.44 2012-08-05 00:09:32.000 218 33383.74 406.87 2293.90 30.44 2012-08-05 00:09:33.000 218 33383.78 406.90 2293.96 30.44 2012-08-05 00:09:34.000 218 33383.74 406.84 2293.91 30.44 2012-08-05 00:09:35.000 218 33383.77 406.87 2293.87 30.44 2012-08-05 00:09:36.000 218 33383.77 406.87 2293.97 30.44 2012-08-05 00:09:37.000 218 33383.84 406.90 2293.86 30.44 2012-08-05 00:09:38.000 218 33383.77 406.85 2293.81 30.44 2012-08-05 00:09:39.000 218 33383.81 406.89 2293.97 30.44 2012-08-05 00:09:40.000 218 33383.78 406.84 2293.87 30.44 2012-08-05 00:09:41.000 218 33383.80 406.89 2293.93 30.44 2012-08-05 00:09:42.000 218 33383.87 406.87 2293.88 30.44 2012-08-05 00:09:43.000 218 33383.79 406.85 2293.97 30.44 2012-08-05 00:09:44.000 218 33383.66 406.85 2293.89 30.44 2012-08-05 00:09:45.000 218 33383.77 406.90 2293.98 30.44 2012-08-05 00:09:46.000 218 33383.85 406.84 2294.04 30.44 2012-08-05 00:09:47.000 218 33383.83 406.80 2293.84 30.44 2012-08-05 00:09:48.000 218 33383.65 406.85 2293.92 30.44 2012-08-05 00:09:49.000 218 33383.86 406.89 2294.01 30.44 2012-08-05 00:09:50.000 218 33383.75 406.86 2293.98 30.44 2012-08-05 00:09:51.000 218 33383.75 406.84 2293.84 30.44 2012-08-05 00:09:52.000 218 33383.85 406.89 2293.91 30.44 2012-08-05 00:09:53.000 218 33383.81 406.85 2293.87 30.44 2012-08-05 00:09:54.000 218 33383.80 406.87 2293.98 30.44 2012-08-05 00:09:55.000 218 33383.86 406.90 2293.87 30.44 2012-08-05 00:09:56.000 218 33383.72 406.88 2293.90 30.44 2012-08-05 00:09:57.000 218 33383.77 406.84 2293.90 30.44 2012-08-05 00:09:58.000 218 33383.78 406.88 2293.99 30.44 2012-08-05 00:09:59.000 218 33383.84 406.87 2293.96 30.44 2012-08-05 00:10:00.000 218 33383.74 406.91 2293.90 30.44 2012-08-05 00:10:01.000 218 33383.77 406.84 2294.01 30.44 2012-08-05 00:10:02.000 218 33383.71 406.81 2293.96 30.44 2012-08-05 00:10:03.000 218 33383.79 406.91 2293.96 30.44 2012-08-05 00:10:04.000 218 33383.79 406.86 2293.93 30.44 2012-08-05 00:10:05.000 218 33383.74 406.88 2293.99 30.44 2012-08-05 00:10:06.000 218 33383.76 406.85 2293.92 30.44 2012-08-05 00:10:06.000 218 33383.79 406.87 2293.99 30.44 2012-08-05 00:10:08.000 218 33383.66 406.86 2293.93 30.44 2012-08-05 00:10:09.000 218 33383.78 406.87 2293.91 30.44 2012-08-05 00:10:10.000 218 33383.62 406.89 2293.97 30.44 2012-08-05 00:10:11.000 218 33383.78 406.86 2293.93 30.44 2012-08-05 00:10:12.000 218 33383.64 406.85 2293.97 30.44 2012-08-05 00:10:13.000 218 33383.72 406.90 2293.93 30.44 2012-08-05 00:10:14.000 218 33383.62 406.89 2293.93 30.44 2012-08-05 00:10:15.000 218 33383.71 406.84 2294.05 30.44 2012-08-05 00:10:16.000 218 33383.69 406.87 2293.96 30.44 2012-08-05 00:10:17.000 218 33383.75 406.83 2294.09 30.44 2012-08-05 00:10:18.000 218 33383.83 406.85 2293.90 30.44 2012-08-05 00:10:19.000 218 33383.66 406.82 2293.89 30.44 2012-08-05 00:10:19.000 218 33383.74 406.83 2293.91 30.44 2012-08-05 00:10:21.000 218 33383.74 406.85 2293.93 30.44 2012-08-05 00:10:22.000 218 33383.76 406.86 2294.01 30.44 2012-08-05 00:10:23.000 218 33383.73 406.87 2293.93 30.44 2012-08-05 00:10:24.000 218 33383.80 406.81 2293.91 30.44 2012-08-05 00:10:25.000 218 33383.68 406.82 2293.96 30.44 2012-08-05 00:10:26.000 218 33383.75 406.82 2294.00 30.44 2012-08-05 00:10:27.000 218 33383.76 406.84 2293.95 30.44 2012-08-05 00:10:28.000 218 33383.81 406.88 2293.91 30.44 2012-08-05 00:10:29.000 218 33383.89 406.82 2293.92 30.44 2012-08-05 00:10:30.000 218 33383.82 406.85 2293.95 30.44 2012-08-05 00:10:31.000 218 33383.84 406.85 2293.94 30.44 2012-08-05 00:10:32.000 218 33383.86 406.83 2293.98 30.44 2012-08-05 00:10:33.000 218 33383.89 406.83 2293.91 30.44 2012-08-05 00:10:34.000 218 33383.84 406.85 2293.88 30.44 2012-08-05 00:10:35.000 218 33383.94 406.84 2293.89 30.44 2012-08-05 00:10:36.000 218 33383.80 406.85 2293.91 30.44 2012-08-05 00:10:37.000 218 33383.90 406.86 2294.00 30.44 2012-08-05 00:10:38.000 218 33383.87 406.82 2293.99 30.44 2012-08-05 00:10:39.000 218 33383.87 406.83 2293.90 30.44 2012-08-05 00:10:40.000 218 33383.84 406.85 2293.88 30.44 2012-08-05 00:10:41.000 218 33383.84 406.87 2293.93 30.44 2012-08-05 00:10:42.000 218 33383.90 406.88 2293.95 30.44 2012-08-05 00:10:43.000 218 33383.90 406.85 2293.89 30.44 2012-08-05 00:10:44.000 218 33383.94 406.81 2293.89 30.44 2012-08-05 00:10:45.000 218 33383.86 406.84 2293.90 30.44 2012-08-05 00:10:46.000 218 33383.93 406.84 2293.89 30.44 2012-08-05 00:10:47.000 218 33383.89 406.81 2293.90 30.44 2012-08-05 00:10:48.000 218 33383.98 406.88 2293.90 30.44 2012-08-05 00:10:49.000 218 33384.01 406.84 2293.92 30.44 2012-08-05 00:10:50.000 218 33383.95 406.82 2293.89 30.44 2012-08-05 00:10:51.000 218 33383.98 406.84 2293.91 30.44 2012-08-05 00:10:52.000 218 33383.96 406.84 2293.93 30.44 2012-08-05 00:10:53.000 218 33383.89 406.84 2293.93 30.44 2012-08-05 00:10:54.000 218 33384.03 406.87 2293.91 30.44 2012-08-05 00:10:55.000 218 33384.00 406.84 2293.98 30.44 2012-08-05 00:10:56.000 218 33384.02 406.83 2293.94 30.44 2012-08-05 00:10:57.000 218 33384.02 406.83 2293.84 30.44 2012-08-05 00:10:58.000 218 33384.05 406.84 2293.84 30.44 2012-08-05 00:10:59.000 218 33383.93 406.86 2293.87 30.44 2012-08-05 00:11:00.000 218 33383.99 406.84 2293.92 30.44 2012-08-05 00:11:00.000 218 33384.03 406.85 2293.90 30.44 2012-08-05 00:11:02.000 218 33383.96 406.85 2293.96 30.44 2012-08-05 00:11:03.000 218 33384.08 406.84 2293.87 30.44 2012-08-05 00:11:04.000 218 33384.05 406.83 2293.93 30.44 2012-08-05 00:11:05.000 218 33383.99 406.84 2293.94 30.44 2012-08-05 00:11:06.000 218 33384.06 406.86 2293.90 30.44 2012-08-05 00:11:07.000 218 33384.00 406.87 2293.86 30.44 2012-08-05 00:11:08.000 218 33383.97 406.82 2293.84 30.44 2012-08-05 00:11:09.000 218 33384.15 406.85 2293.92 30.44 2012-08-05 00:11:10.000 218 33384.04 406.79 2293.97 30.44 2012-08-05 00:11:11.000 218 33384.12 406.79 2293.93 30.44 2012-08-05 00:11:12.000 218 33384.00 406.83 2293.81 30.44 2012-08-05 00:11:13.000 218 33384.05 406.81 2293.90 30.44 2012-08-05 00:11:13.000 218 33384.04 406.82 2293.82 30.44 2012-08-05 00:11:15.000 218 33384.12 406.79 2293.97 30.44 2012-08-05 00:11:16.000 218 33383.94 406.80 2293.84 30.44 2012-08-05 00:11:17.000 218 33384.10 406.79 2293.87 30.44 2012-08-05 00:11:18.000 218 33384.10 406.78 2293.94 30.44 2012-08-05 00:11:19.000 218 33384.03 406.76 2293.87 30.44 2012-08-05 00:11:20.000 218 33383.99 406.76 2293.91 30.44 2012-08-05 00:11:21.000 218 33383.98 406.78 2293.94 30.44 2012-08-05 00:11:22.000 218 33384.13 406.73 2293.89 30.44 2012-08-05 00:11:23.000 218 33384.08 406.76 2293.89 30.44 2012-08-05 00:11:24.000 218 33383.99 406.78 2293.90 30.44 2012-08-05 00:11:25.000 218 33384.06 406.77 2293.94 30.44 2012-08-05 00:11:26.000 218 33384.08 406.77 2293.92 30.44 2012-08-05 00:11:27.000 218 33384.07 406.76 2293.90 30.44 2012-08-05 00:11:28.000 218 33384.06 406.75 2293.89 30.44 2012-08-05 00:11:29.000 218 33384.17 406.71 2293.86 30.44 2012-08-05 00:11:30.000 218 33384.06 406.72 2293.95 30.44 2012-08-05 00:11:31.000 218 33384.06 406.76 2293.90 30.44 2012-08-05 00:11:32.000 218 33384.13 406.74 2293.93 30.44 2012-08-05 00:11:33.000 218 33384.12 406.73 2293.95 30.44 2012-08-05 00:11:34.000 218 33384.22 406.75 2293.86 30.44 2012-08-05 00:11:35.000 218 33384.18 406.71 2293.87 30.44 2012-08-05 00:11:36.000 218 33384.19 406.75 2293.96 30.44 2012-08-05 00:11:37.000 218 33384.14 406.73 2293.90 30.44 2012-08-05 00:11:38.000 218 33384.16 406.74 2293.90 30.44 2012-08-05 00:11:39.000 218 33384.15 406.73 2293.84 30.44 2012-08-05 00:11:40.000 218 33384.19 406.68 2293.82 30.44 2012-08-05 00:11:41.000 218 33384.28 406.73 2293.84 30.44 2012-08-05 00:11:42.000 218 33384.21 406.71 2293.87 30.44 2012-08-05 00:11:43.000 218 33384.27 406.71 2293.86 30.44 2012-08-05 00:11:44.000 218 33384.22 406.75 2293.86 30.44 2012-08-05 00:11:45.000 218 33384.18 406.68 2293.87 30.44 2012-08-05 00:11:46.000 218 33384.21 406.72 2293.93 30.44 2012-08-05 00:11:47.000 218 33384.26 406.62 2293.87 30.44 2012-08-05 00:11:48.000 218 33384.25 406.68 2293.89 30.44 2012-08-05 00:11:49.000 218 33384.24 406.69 2293.87 30.44 2012-08-05 00:11:50.000 218 33384.24 406.69 2293.85 30.44 2012-08-05 00:11:51.000 218 33384.22 406.70 2293.84 30.44 2012-08-05 00:11:52.000 218 33384.33 406.69 2293.89 30.44 2012-08-05 00:11:53.000 218 33384.34 406.72 2293.87 30.44 2012-08-05 00:11:54.000 218 33384.19 406.71 2293.77 30.44 2012-08-05 00:11:54.000 218 33384.34 406.68 2293.74 30.44 2012-08-05 00:11:56.000 218 33384.32 406.70 2293.76 30.44 2012-08-05 00:11:57.000 218 33384.30 406.69 2293.86 30.44 2012-08-05 00:11:58.000 218 33384.29 406.67 2293.83 30.44 2012-08-05 00:11:59.000 218 33384.31 406.68 2293.87 30.44 2012-08-05 00:12:00.000 218 33384.41 406.68 2293.89 30.44 2012-08-05 00:12:01.000 218 33384.34 406.69 2293.80 30.44 2012-08-05 00:12:02.000 218 33384.28 406.64 2293.80 30.44 2012-08-05 00:12:03.000 218 33384.34 406.65 2293.86 30.44 2012-08-05 00:12:04.000 218 33384.34 406.61 2293.84 30.44 2012-08-05 00:12:05.000 218 33384.30 406.66 2293.81 30.44 2012-08-05 00:12:06.000 218 33384.45 406.67 2293.84 30.44 2012-08-05 00:12:07.000 218 33384.24 406.66 2293.81 30.44 2012-08-05 00:12:07.000 218 33384.33 406.64 2293.79 30.44 2012-08-05 00:12:09.000 218 33384.31 406.67 2293.87 30.44 2012-08-05 00:12:10.000 218 33384.34 406.64 2293.75 30.44 2012-08-05 00:12:11.000 218 33384.30 406.64 2293.89 30.44 2012-08-05 00:12:12.000 218 33384.35 406.64 2293.81 30.44 2012-08-05 00:12:13.000 218 33384.36 406.65 2293.84 30.44 2012-08-05 00:12:14.000 218 33384.31 406.62 2293.83 30.44 2012-08-05 00:12:15.000 218 33384.37 406.67 2293.77 30.44 2012-08-05 00:12:16.000 218 33384.33 406.66 2293.84 30.44 2012-08-05 00:12:17.000 218 33384.33 406.69 2293.91 30.44 2012-08-05 00:12:18.000 218 33384.44 406.70 2293.82 30.44 2012-08-05 00:12:19.000 218 33384.33 406.68 2293.81 30.44 2012-08-05 00:12:20.000 218 33384.37 406.66 2293.86 30.44 2012-08-05 00:12:21.000 218 33384.39 406.65 2293.80 30.44 2012-08-05 00:12:22.000 218 33384.33 406.63 2293.84 30.44 2012-08-05 00:12:23.000 218 33384.30 406.66 2293.75 30.44 2012-08-05 00:12:24.000 218 33384.24 406.68 2293.81 30.44 2012-08-05 00:12:25.000 218 33384.35 406.68 2293.80 30.44 2012-08-05 00:12:26.000 218 33384.30 406.65 2293.83 30.44 2012-08-05 00:12:27.000 218 33384.34 406.64 2293.85 30.44 2012-08-05 00:12:28.000 218 33384.33 406.69 2293.86 30.44 2012-08-05 00:12:29.000 218 33384.33 406.65 2293.78 30.44 2012-08-05 00:12:30.000 218 33384.34 406.65 2293.86 30.44 2012-08-05 00:12:31.000 218 33384.33 406.67 2293.90 30.44 2012-08-05 00:12:32.000 218 33384.28 406.69 2293.90 30.44 2012-08-05 00:12:33.000 218 33384.31 406.68 2293.87 30.44 2012-08-05 00:12:34.000 218 33384.31 406.70 2293.87 30.44 2012-08-05 00:12:35.000 218 33384.27 406.67 2293.81 30.44 2012-08-05 00:12:36.000 218 33384.37 406.67 2293.87 30.44 2012-08-05 00:12:37.000 218 33384.15 406.65 2293.99 30.44 2012-08-05 00:12:38.000 218 33384.38 406.65 2293.99 30.44 2012-08-05 00:12:39.000 218 33384.38 406.71 2293.84 30.44 2012-08-05 00:12:40.000 218 33384.49 406.68 2293.82 30.44 2012-08-05 00:12:41.000 218 33384.31 406.66 2293.84 30.44 2012-08-05 00:12:42.000 218 33384.40 406.69 2293.83 30.44 2012-08-05 00:12:43.000 218 33384.33 406.66 2293.82 30.44 2012-08-05 00:12:44.000 218 33384.28 406.64 2293.80 30.44 2012-08-05 00:12:45.000 218 33384.27 406.68 2293.91 30.44 2012-08-05 00:12:46.000 218 33384.35 406.70 2293.88 30.44 2012-08-05 00:12:47.000 218 33384.39 406.68 2293.86 30.44 2012-08-05 00:12:48.000 218 33384.37 406.68 2293.86 30.44 2012-08-05 00:12:48.000 218 33384.39 406.67 2293.88 30.44 2012-08-05 00:12:50.000 218 33384.30 406.66 2293.87 30.44 2012-08-05 00:12:51.000 218 33384.43 406.66 2293.84 30.44 2012-08-05 00:12:52.000 218 33384.33 406.65 2293.87 30.44 2012-08-05 00:12:53.000 218 33384.28 406.65 2293.88 30.44 2012-08-05 00:12:54.000 218 33384.39 406.70 2293.85 30.44 2012-08-05 00:12:55.000 218 33384.31 406.67 2293.97 30.44 2012-08-05 00:12:56.000 218 33384.28 406.65 2293.96 30.44 2012-08-05 00:12:57.000 218 33384.31 406.67 2293.86 30.44 2012-08-05 00:12:58.000 218 33384.34 406.69 2293.88 30.44 2012-08-05 00:12:59.000 218 33384.31 406.67 2293.85 30.44 2012-08-05 00:13:00.000 218 33384.44 406.72 2293.87 30.44 2012-08-05 00:13:01.000 218 33384.39 406.65 2293.90 30.44 2012-08-05 00:13:01.000 218 33384.33 406.62 2293.93 30.44 2012-08-05 00:13:03.000 218 33384.39 406.64 2293.90 30.44 2012-08-05 00:13:04.000 218 33384.40 406.67 2293.89 30.44 2012-08-05 00:13:05.000 218 33384.37 406.67 2293.87 30.44 2012-08-05 00:13:06.000 218 33384.44 406.69 2293.88 30.44 2012-08-05 00:13:07.000 218 33384.25 406.69 2293.98 30.44 2012-08-05 00:13:08.000 218 33384.31 406.64 2293.93 30.44 2012-08-05 00:13:09.000 218 33384.37 406.67 2293.90 30.44 2012-08-05 00:13:10.000 218 33384.38 406.65 2293.84 30.44 2012-08-05 00:13:11.000 218 33384.34 406.69 2293.90 30.44 2012-08-05 00:13:12.000 218 33384.35 406.67 2293.87 30.44 2012-08-05 00:13:13.000 218 33384.43 406.65 2294.02 30.44 2012-08-05 00:13:14.000 218 33384.39 406.64 2294.00 30.44 2012-08-05 00:13:15.000 218 33384.39 406.71 2293.95 30.44 2012-08-05 00:13:16.000 218 33384.33 406.64 2293.90 30.44 2012-08-05 00:13:17.000 218 33384.31 406.69 2293.94 30.44 2012-08-05 00:13:18.000 218 33384.43 406.67 2293.89 30.44 2012-08-05 00:13:19.000 218 33384.46 406.70 2293.94 30.44 2012-08-05 00:13:20.000 218 33384.36 406.66 2293.93 30.44 2012-08-05 00:13:21.000 218 33384.34 406.68 2293.90 30.44 2012-08-05 00:13:22.000 218 33384.38 406.64 2293.86 30.44 2012-08-05 00:13:23.000 218 33384.34 406.66 2293.87 30.44 2012-08-05 00:13:24.000 218 33384.39 406.64 2293.90 30.44 2012-08-05 00:13:25.000 218 33384.40 406.68 2293.93 30.44 2012-08-05 00:13:26.000 218 33384.30 406.67 2293.94 30.44 2012-08-05 00:13:27.000 218 33384.35 406.64 2293.96 30.44 2012-08-05 00:13:28.000 218 33384.26 406.64 2293.94 30.44 2012-08-05 00:13:29.000 218 33384.20 406.66 2293.89 30.44 2012-08-05 00:13:30.000 218 33384.39 406.61 2293.88 30.44 2012-08-05 00:13:31.000 218 33384.40 406.62 2294.06 30.44 2012-08-05 00:13:32.000 218 33384.37 406.59 2293.95 30.44 2012-08-05 00:13:33.000 218 33384.31 406.64 2293.93 30.44 2012-08-05 00:13:34.000 218 33384.30 406.67 2293.96 30.44 2012-08-05 00:13:35.000 218 33384.33 406.61 2293.88 30.44 2012-08-05 00:13:36.000 218 33384.30 406.65 2293.94 30.44 2012-08-05 00:13:37.000 218 33384.43 406.62 2293.95 30.44 2012-08-05 00:13:38.000 218 33384.39 406.60 2293.92 30.44 2012-08-05 00:13:39.000 218 33384.40 406.62 2293.90 30.44 2012-08-05 00:13:40.000 218 33384.46 406.61 2293.95 30.44 2012-08-05 00:13:41.000 218 33384.43 406.67 2293.94 30.44 2012-08-05 00:13:42.000 218 33384.46 406.63 2293.87 30.44 2012-08-05 00:13:42.000 218 33384.41 406.65 2293.89 30.44 2012-08-05 00:13:44.000 218 33384.42 406.61 2293.96 30.44 2012-08-05 00:13:45.000 218 33384.43 406.61 2293.97 30.44 2012-08-05 00:13:46.000 218 33384.47 406.63 2294.00 30.44 2012-08-05 00:13:47.000 218 33384.47 406.65 2293.93 30.44 2012-08-05 00:13:48.000 218 33384.44 406.63 2293.90 30.44 2012-08-05 00:13:49.000 218 33384.50 406.62 2293.86 30.44 2012-08-05 00:13:50.000 218 33384.45 406.66 2293.90 30.44 2012-08-05 00:13:51.000 218 33384.43 406.64 2293.90 30.44 2012-08-05 00:13:52.000 218 33384.45 406.65 2293.88 30.44 2012-08-05 00:13:53.000 218 33384.42 406.65 2293.81 30.44 2012-08-05 00:13:54.000 218 33384.43 406.68 2294.01 30.44 2012-08-05 00:13:55.000 218 33384.42 406.63 2293.99 30.44 2012-08-05 00:13:55.000 218 33384.31 406.67 2293.94 30.44 2012-08-05 00:13:57.000 218 33384.36 406.63 2293.96 30.44 2012-08-05 00:13:58.000 218 33384.43 406.69 2293.94 30.44 2012-08-05 00:13:59.000 218 33384.50 406.69 2293.91 30.44 2012-08-05 00:14:00.000 218 33384.50 406.69 2293.94 30.44 2012-08-05 00:14:01.000 218 33384.43 406.69 2293.93 30.44 2012-08-05 00:14:02.000 218 33384.48 406.67 2293.89 30.44 2012-08-05 00:14:03.000 218 33384.46 406.70 2293.89 30.44 2012-08-05 00:14:04.000 218 33384.47 406.69 2293.99 30.44 2012-08-05 00:14:05.000 218 33384.41 406.71 2294.00 30.44 2012-08-05 00:14:06.000 218 33384.33 406.68 2294.00 30.44 2012-08-05 00:14:07.000 218 33384.50 406.70 2293.87 30.44 2012-08-05 00:14:08.000 218 33384.39 406.67 2293.91 30.44 2012-08-05 00:14:09.000 218 33384.43 406.68 2293.95 30.44 2012-08-05 00:14:10.000 218 33384.37 406.69 2293.94 30.44 2012-08-05 00:14:11.000 218 33384.47 406.72 2293.90 30.44 2012-08-05 00:14:12.000 218 33384.38 406.73 2293.91 30.44 2012-08-05 00:14:13.000 218 33384.39 406.74 2293.93 30.44 2012-08-05 00:14:14.000 218 33384.43 406.70 2293.96 30.44 2012-08-05 00:14:15.000 218 33384.37 406.69 2293.96 30.44 2012-08-05 00:14:16.000 218 33384.46 406.74 2293.94 30.44 2012-08-05 00:14:17.000 218 33384.37 406.71 2293.91 30.44 2012-08-05 00:14:18.000 218 33384.32 406.71 2293.98 30.44 2012-08-05 00:14:19.000 218 33384.42 406.76 2293.93 30.44 2012-08-05 00:14:20.000 218 33384.35 406.73 2294.04 30.44 2012-08-05 00:14:21.000 218 33384.42 406.72 2293.99 30.44 2012-08-05 00:14:22.000 218 33384.39 406.72 2293.93 30.44 2012-08-05 00:14:23.000 218 33384.40 406.70 2293.91 30.44 2012-08-05 00:14:24.000 218 33384.39 406.73 2293.94 30.44 2012-08-05 00:14:25.000 218 33384.43 406.76 2294.01 30.44 2012-08-05 00:14:26.000 218 33384.42 406.72 2293.97 30.44 2012-08-05 00:14:27.000 218 33384.34 406.67 2293.99 30.44 2012-08-05 00:14:28.000 218 33384.37 406.73 2293.91 30.44 2012-08-05 00:14:29.000 218 33384.35 406.71 2293.97 30.44 2012-08-05 00:14:30.000 218 33384.39 406.75 2293.97 30.44 2012-08-05 00:14:31.000 218 33384.37 406.70 2293.97 30.44 2012-08-05 00:14:32.000 218 33384.28 406.73 2293.96 30.44 2012-08-05 00:14:33.000 218 33384.29 406.72 2293.99 30.44 2012-08-05 00:14:34.000 218 33384.34 406.74 2293.96 30.44 2012-08-05 00:14:35.000 218 33384.34 406.71 2293.89 30.44 2012-08-05 00:14:36.000 218 33384.37 406.75 2293.89 30.44 2012-08-05 00:14:36.000 218 33384.19 406.72 2293.99 30.44 2012-08-05 00:14:38.000 218 33384.31 406.73 2294.00 30.44 2012-08-05 00:14:39.000 218 33384.31 406.72 2293.98 30.44 2012-08-05 00:14:40.000 218 33384.28 406.75 2294.01 30.44 2012-08-05 00:14:41.000 218 33384.30 406.74 2294.08 30.44 2012-08-05 00:14:42.000 218 33384.28 406.73 2294.02 30.44 2012-08-05 00:14:43.000 218 33384.27 406.72 2294.08 30.44 2012-08-05 00:14:44.000 218 33384.25 406.77 2293.99 30.44 2012-08-05 00:14:45.000 218 33384.22 406.79 2294.00 30.44 2012-08-05 00:14:46.000 218 33384.27 406.75 2294.07 30.44 2012-08-05 00:14:47.000 218 33384.24 406.75 2293.97 30.44 2012-08-05 00:14:48.000 218 33384.28 406.75 2293.98 30.44 2012-08-05 00:14:49.000 218 33384.32 406.75 2293.97 30.44 2012-08-05 00:14:49.000 218 33384.36 406.79 2293.99 30.44 2012-08-05 00:14:51.000 218 33384.26 406.74 2293.94 30.44 2012-08-05 00:14:52.000 218 33384.30 406.73 2294.08 30.44 2012-08-05 00:14:53.000 218 33384.26 406.77 2294.06 30.44 2012-08-05 00:14:54.000 218 33384.24 406.77 2293.98 30.44 2012-08-05 00:14:55.000 218 33384.29 406.77 2294.00 30.44 2012-08-05 00:14:56.000 218 33384.29 406.77 2294.08 30.44 2012-08-05 00:14:57.000 218 33384.23 406.75 2294.03 30.44 2012-08-05 00:14:58.000 218 33384.24 406.76 2294.10 30.44 2012-08-05 00:14:59.000 218 33384.26 406.75 2294.08 30.44 2012-08-05 00:15:00.000 218 33384.25 406.75 2293.99 30.44 2012-08-05 00:15:01.000 218 33384.25 406.78 2293.96 30.44 2012-08-05 00:15:02.000 218 33384.25 406.73 2294.08 30.44 2012-08-05 00:15:03.000 218 33384.22 406.74 2294.05 30.44 2012-08-05 00:15:04.000 218 33384.27 406.76 2293.98 30.44 2012-08-05 00:15:05.000 218 33384.28 406.75 2294.12 30.44 2012-08-05 00:15:06.000 218 33384.30 406.78 2294.02 30.44 2012-08-05 00:15:07.000 218 33384.20 406.82 2294.03 30.44 2012-08-05 00:15:08.000 218 33384.24 406.78 2294.06 30.44 2012-08-05 00:15:09.000 218 33384.20 406.77 2294.05 30.44 2012-08-05 00:15:10.000 218 33384.27 406.81 2294.06 30.44 2012-08-05 00:15:11.000 218 33384.28 406.82 2293.94 30.44 2012-08-05 00:15:12.000 218 33384.23 406.79 2294.12 30.44 2012-08-05 00:15:13.000 218 33384.21 406.83 2294.02 30.44 2012-08-05 00:15:14.000 218 33384.29 406.80 2294.03 30.44 2012-08-05 00:15:15.000 218 33384.27 406.81 2294.11 30.44 2012-08-05 00:15:16.000 218 33384.22 406.81 2294.06 30.44 2012-08-05 00:15:17.000 218 33384.27 406.82 2294.00 30.44 2012-08-05 00:15:18.000 218 33384.24 406.80 2294.12 30.44 2012-08-05 00:15:19.000 218 33384.21 406.80 2294.10 30.44 2012-08-05 00:15:20.000 218 33384.27 406.83 2294.11 30.44 2012-08-05 00:15:21.000 218 33384.20 406.84 2294.12 30.44 2012-08-05 00:15:22.000 218 33384.30 406.84 2294.08 30.44 2012-08-05 00:15:23.000 218 33384.27 406.83 2294.07 30.44 2012-08-05 00:15:24.000 218 33384.20 406.84 2294.12 30.44 2012-08-05 00:15:25.000 218 33384.28 406.84 2294.06 30.44 2012-08-05 00:15:26.000 218 33384.24 406.85 2294.06 30.44 2012-08-05 00:15:27.000 218 33384.27 406.85 2294.05 30.44 2012-08-05 00:15:28.000 218 33384.31 406.84 2294.03 30.44 2012-08-05 00:15:29.000 218 33384.36 406.84 2294.03 30.44 2012-08-05 00:15:30.000 218 33384.22 406.81 2294.05 30.44 2012-08-05 00:15:30.000 218 33384.24 406.82 2294.07 30.44 2012-08-05 00:15:32.000 218 33384.23 406.79 2294.03 30.44 2012-08-05 00:15:33.000 218 33384.19 406.82 2294.07 30.44 2012-08-05 00:15:34.000 218 33384.26 406.82 2294.06 30.44 2012-08-05 00:15:35.000 218 33384.22 406.84 2294.14 30.44 2012-08-05 00:15:36.000 218 33384.11 406.84 2294.14 30.44 2012-08-05 00:15:37.000 218 33384.22 406.85 2294.20 30.44 2012-08-05 00:15:38.000 218 33384.22 406.87 2294.14 30.44 2012-08-05 00:15:39.000 218 33384.18 406.84 2294.05 30.44 2012-08-05 00:15:40.000 218 33384.22 406.87 2293.97 30.44 2012-08-05 00:15:41.000 218 33384.22 406.86 2294.11 30.44 2012-08-05 00:15:42.000 218 33384.19 406.89 2294.05 30.44 2012-08-05 00:15:43.000 218 33384.18 406.87 2294.09 30.44 2012-08-05 00:15:43.000 218 33384.22 406.84 2294.14 30.44 2012-08-05 00:15:45.000 218 33384.25 406.86 2294.03 30.44 2012-08-05 00:15:46.000 218 33384.17 406.87 2294.11 30.44 2012-08-05 00:15:47.000 218 33384.18 406.89 2294.10 30.44 2012-08-05 00:15:48.000 218 33384.18 406.86 2294.15 30.44 2012-08-05 00:15:49.000 218 33384.23 406.90 2294.08 30.44 2012-08-05 00:15:50.000 218 33384.17 406.89 2294.10 30.44 2012-08-05 00:15:51.000 218 33384.18 406.89 2294.11 30.44 2012-08-05 00:15:52.000 218 33384.24 406.87 2294.18 30.44 2012-08-05 00:15:53.000 218 33384.12 406.87 2294.14 30.44 2012-08-05 00:15:54.000 218 33384.19 406.90 2294.13 30.44 2012-08-05 00:15:55.000 218 33384.18 406.87 2294.08 30.44 2012-08-05 00:15:56.000 218 33384.18 406.91 2294.05 30.44 2012-08-05 00:15:57.000 218 33384.14 406.90 2294.03 30.44 2012-08-05 00:15:58.000 218 33384.18 406.91 2294.11 30.44 2012-08-05 00:15:59.000 218 33384.16 406.90 2294.08 30.44 2012-08-05 00:16:00.000 218 33384.20 406.95 2294.00 30.44 2012-08-05 00:16:01.000 218 33384.15 406.91 2294.09 30.44 2012-08-05 00:16:02.000 218 33384.11 406.95 2294.15 30.44 2012-08-05 00:16:03.000 218 33384.12 406.97 2294.16 30.44 2012-08-05 00:16:04.000 218 33384.09 406.98 2294.11 30.44 2012-08-05 00:16:05.000 218 33384.17 406.94 2294.08 30.44 2012-08-05 00:16:06.000 218 33384.13 406.90 2294.03 30.44 2012-08-05 00:16:07.000 218 33384.14 406.95 2294.04 30.44 2012-08-05 00:16:08.000 218 33384.22 406.95 2294.07 30.44 2012-08-05 00:16:09.000 218 33384.22 406.93 2294.08 30.44 2012-08-05 00:16:10.000 218 33384.21 406.93 2294.08 30.44 2012-08-05 00:16:11.000 218 33384.13 406.92 2294.05 30.44 2012-08-05 00:16:12.000 218 33384.19 406.95 2294.09 30.44 2012-08-05 00:16:13.000 218 33384.11 406.94 2294.11 30.44 2012-08-05 00:16:14.000 218 33384.17 406.92 2294.13 30.44 2012-08-05 00:16:15.000 218 33384.11 406.91 2294.11 30.44 2012-08-05 00:16:16.000 218 33384.16 406.97 2294.11 30.44 2012-08-05 00:16:17.000 218 33384.18 406.95 2294.12 30.44 2012-08-05 00:16:18.000 218 33384.17 406.94 2294.11 30.44 2012-08-05 00:16:19.000 218 33384.20 406.95 2294.08 30.44 2012-08-05 00:16:20.000 218 33384.24 406.99 2294.16 30.44 2012-08-05 00:16:21.000 218 33384.15 406.95 2294.12 30.44 2012-08-05 00:16:22.000 218 33384.14 406.92 2294.14 30.44 2012-08-05 00:16:23.000 218 33384.13 406.94 2294.15 30.44 2012-08-05 00:16:24.000 218 33384.11 406.95 2294.12 30.44 2012-08-05 00:16:24.000 218 33384.06 406.99 2294.16 30.44 2012-08-05 00:16:26.000 218 33384.12 406.99 2294.09 30.44 2012-08-05 00:16:27.000 218 33384.17 406.97 2294.12 30.44 2012-08-05 00:16:28.000 218 33384.06 406.94 2294.11 30.44 2012-08-05 00:16:29.000 218 33384.10 406.96 2294.13 30.44 2012-08-05 00:16:30.000 218 33384.18 406.95 2294.08 30.44 2012-08-05 00:16:31.000 218 33384.07 406.93 2294.09 30.44 2012-08-05 00:16:32.000 218 33384.19 406.92 2294.14 30.44 2012-08-05 00:16:33.000 218 33384.18 406.93 2294.09 30.44 2012-08-05 00:16:34.000 218 33384.09 406.96 2294.07 30.44 2012-08-05 00:16:35.000 218 33384.08 406.95 2294.14 30.44 2012-08-05 00:16:36.000 218 33384.19 406.95 2294.21 30.44 2012-08-05 00:16:37.000 218 33384.18 406.94 2294.16 30.44 2012-08-05 00:16:37.000 218 33384.15 406.95 2294.22 30.44 2012-08-05 00:16:39.000 218 33384.17 406.98 2294.20 30.44 2012-08-05 00:16:40.000 218 33384.22 406.91 2294.09 30.44 2012-08-05 00:16:41.000 218 33384.11 406.96 2294.08 30.44 2012-08-05 00:16:42.000 218 33384.12 406.95 2294.12 30.44 2012-08-05 00:16:43.000 218 33384.12 406.95 2294.21 30.44 2012-08-05 00:16:44.000 218 33384.16 406.96 2294.14 30.44 2012-08-05 00:16:45.000 218 33384.14 406.95 2294.13 30.44 2012-08-05 00:16:46.000 218 33384.08 406.96 2294.16 30.44 2012-08-05 00:16:47.000 218 33384.17 406.95 2294.15 30.44 2012-08-05 00:16:48.000 218 33384.10 406.95 2294.14 30.44 2012-08-05 00:16:49.000 218 33384.17 406.98 2294.14 30.44 2012-08-05 00:16:50.000 218 33384.17 406.97 2294.16 30.44 2012-08-05 00:16:51.000 218 33384.12 406.96 2294.15 30.44 2012-08-05 00:16:52.000 218 33384.23 406.99 2294.12 30.44 2012-08-05 00:16:53.000 218 33384.15 406.97 2294.14 30.44 2012-08-05 00:16:54.000 218 33384.11 406.99 2294.13 30.44 2012-08-05 00:16:55.000 218 33384.21 406.95 2294.12 30.44 2012-08-05 00:16:56.000 218 33384.19 406.95 2294.16 30.44 2012-08-05 00:16:57.000 218 33384.09 406.98 2294.18 30.44 2012-08-05 00:16:58.000 218 33384.09 407.00 2294.05 30.44 2012-08-05 00:16:59.000 218 33384.14 407.02 2294.08 30.44 2012-08-05 00:17:00.000 218 33384.07 406.98 2294.05 30.44 2012-08-05 00:17:01.000 218 33384.20 407.01 2294.12 30.44 2012-08-05 00:17:02.000 218 33384.17 406.99 2294.14 30.44 2012-08-05 00:17:03.000 218 33384.15 406.98 2294.14 30.44 2012-08-05 00:17:04.000 218 33384.11 407.00 2294.10 30.44 2012-08-05 00:17:05.000 218 33384.14 407.00 2294.10 30.44 2012-08-05 00:17:06.000 218 33384.05 406.96 2294.12 30.44 2012-08-05 00:17:07.000 218 33384.10 407.00 2294.05 30.44 2012-08-05 00:17:08.000 218 33384.11 406.97 2294.13 30.44 2012-08-05 00:17:09.000 218 33384.02 406.99 2294.17 30.44 2012-08-05 00:17:10.000 218 33384.05 407.03 2294.12 30.44 2012-08-05 00:17:11.000 218 33384.05 407.00 2294.08 30.44 2012-08-05 00:17:12.000 218 33384.09 407.02 2294.15 30.44 2012-08-05 00:17:13.000 218 33383.96 407.03 2294.11 30.44 2012-08-05 00:17:14.000 218 33384.12 407.04 2294.11 30.44 2012-08-05 00:17:15.000 218 33384.11 407.03 2294.13 30.44 2012-08-05 00:17:16.000 218 33384.11 407.02 2294.09 30.44 2012-08-05 00:17:17.000 218 33384.11 407.06 2294.17 30.44 2012-08-05 00:17:18.000 218 33384.11 407.03 2294.12 30.44 2012-08-05 00:17:18.000 218 33384.07 407.05 2294.15 30.44 2012-08-05 00:17:20.000 218 33384.13 407.04 2294.20 30.44 2012-08-05 00:17:21.000 218 33384.06 407.06 2294.11 30.44 2012-08-05 00:17:22.000 218 33384.04 407.06 2294.12 30.44 2012-08-05 00:17:23.000 218 33384.11 407.07 2294.17 30.44 2012-08-05 00:17:24.000 218 33384.08 407.08 2294.18 30.44 2012-08-05 00:17:25.000 218 33384.15 407.07 2294.06 30.44 2012-08-05 00:17:26.000 218 33384.09 407.07 2294.16 30.44 2012-08-05 00:17:27.000 218 33384.05 407.06 2294.15 30.44 2012-08-05 00:17:28.000 218 33384.09 407.08 2294.13 30.44 2012-08-05 00:17:29.000 218 33384.11 407.09 2294.12 30.44 2012-08-05 00:17:30.000 218 33384.14 407.08 2294.13 30.44 2012-08-05 00:17:31.000 218 33384.00 407.06 2294.20 30.44 2012-08-05 00:17:31.000 218 33384.05 407.07 2294.14 30.44 2012-08-05 00:17:33.000 218 33384.03 407.02 2294.08 30.44 2012-08-05 00:17:34.000 218 33384.03 407.04 2294.11 30.44 2012-08-05 00:17:35.000 218 33384.13 407.08 2294.12 30.44 2012-08-05 00:17:36.000 218 33384.08 407.12 2294.18 30.44 2012-08-05 00:17:37.000 218 33384.05 407.14 2294.13 30.44 2012-08-05 00:17:38.000 218 33384.10 407.08 2294.15 30.44 2012-08-05 00:17:39.000 218 33383.99 407.06 2294.12 30.44 2012-08-05 00:17:40.000 218 33384.07 407.10 2294.09 30.44 2012-08-05 00:17:41.000 218 33384.05 407.12 2294.16 30.44 2012-08-05 00:17:42.000 218 33384.11 407.10 2294.18 30.44 2012-08-05 00:17:43.000 218 33383.94 407.11 2294.22 30.44 2012-08-05 00:17:44.000 218 33384.03 407.14 2294.19 30.44 2012-08-05 00:17:45.000 218 33384.01 407.12 2294.17 30.44 2012-08-05 00:17:46.000 218 33384.02 407.11 2294.16 30.44 2012-08-05 00:17:47.000 218 33384.04 407.10 2294.18 30.44 2012-08-05 00:17:48.000 218 33384.06 407.09 2294.11 30.44 2012-08-05 00:17:49.000 218 33384.04 407.12 2294.14 30.44 2012-08-05 00:17:50.000 218 33384.04 407.12 2294.20 30.44 2012-08-05 00:17:51.000 218 33384.05 407.11 2294.21 30.44 2012-08-05 00:17:52.000 218 33383.99 407.14 2294.19 30.44 2012-08-05 00:17:53.000 218 33384.04 407.15 2294.16 30.44 2012-08-05 00:17:54.000 218 33383.92 407.15 2294.14 30.44 2012-08-05 00:17:55.000 218 33384.03 407.19 2294.13 30.44 2012-08-05 00:17:56.000 218 33384.08 407.15 2294.25 30.44 2012-08-05 00:17:57.000 218 33384.02 407.13 2294.20 30.44 2012-08-05 00:17:58.000 218 33384.09 407.14 2294.26 30.44 2012-08-05 00:17:59.000 218 33383.97 407.09 2294.16 30.44 2012-08-05 00:18:00.000 218 33383.96 407.09 2294.23 30.44 2012-08-05 00:18:01.000 218 33383.96 407.16 2294.11 30.44 2012-08-05 00:18:02.000 218 33383.90 407.13 2294.14 30.44 2012-08-05 00:18:03.000 218 33383.97 407.12 2294.12 30.44 2012-08-05 00:18:04.000 218 33384.05 407.11 2294.22 30.44 2012-08-05 00:18:05.000 218 33383.99 407.15 2294.20 30.44 2012-08-05 00:18:06.000 218 33384.04 407.15 2294.20 30.44 2012-08-05 00:18:07.000 218 33383.95 407.19 2294.24 30.44 2012-08-05 00:18:08.000 218 33384.06 407.16 2294.14 30.44 2012-08-05 00:18:09.000 218 33384.02 407.13 2294.20 30.44 2012-08-05 00:18:10.000 218 33384.00 407.19 2294.24 30.44 2012-08-05 00:18:11.000 218 33383.97 407.16 2294.20 30.44 2012-08-05 00:18:12.000 218 33383.96 407.10 2294.28 30.44 2012-08-05 00:18:12.000 218 33384.05 407.16 2294.27 30.44 2012-08-05 00:18:14.000 218 33383.94 407.13 2294.28 30.44 2012-08-05 00:18:15.000 218 33383.92 407.16 2294.24 30.44 2012-08-05 00:18:16.000 218 33383.97 407.16 2294.21 30.44 2012-08-05 00:18:17.000 218 33384.00 407.18 2294.20 30.44 2012-08-05 00:18:18.000 218 33384.02 407.14 2294.21 30.44 2012-08-05 00:18:19.000 218 33384.03 407.14 2294.24 30.44 2012-08-05 00:18:20.000 218 33383.93 407.15 2294.20 30.44 2012-08-05 00:18:21.000 218 33383.93 407.18 2294.15 30.44 2012-08-05 00:18:22.000 218 33384.05 407.14 2294.21 30.44 2012-08-05 00:18:23.000 218 33384.06 407.16 2294.28 30.44 2012-08-05 00:18:24.000 218 33384.11 407.15 2294.19 30.44 2012-08-05 00:18:25.000 218 33384.06 407.16 2294.22 30.44 2012-08-05 00:18:25.000 218 33384.08 407.16 2294.21 30.44 2012-08-05 00:18:27.000 218 33384.13 407.12 2294.20 30.44 2012-08-05 00:18:28.000 218 33384.10 407.16 2294.21 30.44 2012-08-05 00:18:29.000 218 33384.10 407.18 2294.24 30.44 2012-08-05 00:18:30.000 218 33384.18 407.12 2294.10 30.44 2012-08-05 00:18:31.000 218 33384.08 407.13 2294.20 30.44 2012-08-05 00:18:32.000 218 33384.24 407.21 2294.20 30.44 2012-08-05 00:18:33.000 218 33384.15 407.17 2294.15 30.44 2012-08-05 00:18:34.000 218 33384.11 407.20 2294.16 30.44 2012-08-05 00:18:35.000 218 33384.12 407.20 2294.16 30.44 2012-08-05 00:18:36.000 218 33384.18 407.18 2294.28 30.44 2012-08-05 00:18:37.000 218 33384.05 407.20 2294.18 30.44 2012-08-05 00:18:38.000 218 33384.17 407.17 2294.11 30.44 2012-08-05 00:18:39.000 218 33384.20 407.16 2294.11 30.44 2012-08-05 00:18:40.000 218 33384.17 407.24 2294.19 30.44 2012-08-05 00:18:41.000 218 33384.17 407.21 2294.11 30.44 2012-08-05 00:18:42.000 218 33384.11 407.26 2294.20 30.44 2012-08-05 00:18:43.000 218 33384.17 407.21 2294.18 30.44 2012-08-05 00:18:44.000 218 33384.20 407.19 2294.17 30.44 2012-08-05 00:18:45.000 218 33384.10 407.18 2294.19 30.44 2012-08-05 00:18:46.000 218 33384.15 407.22 2294.27 30.44 2012-08-05 00:18:47.000 218 33384.18 407.25 2294.22 30.44 2012-08-05 00:18:48.000 218 33384.14 407.20 2294.22 30.44 2012-08-05 00:18:49.000 218 33384.25 407.22 2294.18 30.44 2012-08-05 00:18:50.000 218 33384.11 407.21 2294.19 30.44 2012-08-05 00:18:51.000 218 33384.11 407.22 2294.12 30.44 2012-08-05 00:18:52.000 218 33384.24 407.20 2294.15 30.44 2012-08-05 00:18:53.000 218 33384.14 407.24 2294.22 30.44 2012-08-05 00:18:54.000 218 33384.21 407.24 2294.18 30.44 2012-08-05 00:18:55.000 218 33384.11 407.23 2294.14 30.44 2012-08-05 00:18:56.000 218 33384.12 407.24 2294.21 30.44 2012-08-05 00:18:57.000 218 33384.17 407.26 2294.18 30.44 2012-08-05 00:18:58.000 218 33384.26 407.21 2294.17 30.44 2012-08-05 00:18:59.000 218 33384.20 407.25 2294.14 30.44 2012-08-05 00:19:00.000 218 33384.19 407.24 2294.30 30.44 2012-08-05 00:19:01.000 218 33384.18 407.24 2294.16 30.44 2012-08-05 00:19:02.000 218 33384.14 407.28 2294.17 30.44 2012-08-05 00:19:03.000 218 33384.11 407.25 2294.20 30.44 2012-08-05 00:19:04.000 218 33384.15 407.22 2294.24 30.44 2012-08-05 00:19:05.000 218 33384.19 407.27 2294.19 30.44 2012-08-05 00:19:06.000 218 33384.17 407.29 2294.18 30.44 2012-08-05 00:19:06.000 218 33384.06 407.23 2294.18 30.44 2012-08-05 00:19:08.000 218 33384.18 407.28 2294.09 30.44 2012-08-05 00:19:09.000 218 33384.14 407.28 2294.13 30.44 2012-08-05 00:19:10.000 218 33384.16 407.30 2294.09 30.44 2012-08-05 00:19:11.000 218 33384.15 407.29 2294.22 30.44 2012-08-05 00:19:12.000 218 33384.00 407.29 2294.10 30.44 2012-08-05 00:19:13.000 218 33384.06 407.27 2294.24 30.44 2012-08-05 00:19:14.000 218 33384.24 407.27 2294.15 30.44 2012-08-05 00:19:15.000 218 33384.13 407.24 2294.19 30.44 2012-08-05 00:19:16.000 218 33384.12 407.29 2294.16 30.44 2012-08-05 00:19:17.000 218 33384.10 407.28 2294.22 30.44 2012-08-05 00:19:18.000 218 33384.15 407.28 2294.17 30.44 2012-08-05 00:19:19.000 218 33384.11 407.29 2294.19 30.44 2012-08-05 00:19:19.000 218 33384.09 407.28 2294.14 30.44 2012-08-05 00:19:21.000 218 33384.08 407.32 2294.15 30.44 2012-08-05 00:19:22.000 218 33384.09 407.28 2294.14 30.44 2012-08-05 00:19:23.000 218 33384.04 407.31 2294.15 30.44 2012-08-05 00:19:24.000 218 33384.17 407.29 2294.21 30.44 2012-08-05 00:19:25.000 218 33384.04 407.31 2294.20 30.44 2012-08-05 00:19:26.000 218 33384.08 407.35 2294.21 30.44 2012-08-05 00:19:27.000 218 33384.09 407.33 2294.19 30.44 2012-08-05 00:19:28.000 218 33384.10 407.34 2294.21 30.44 2012-08-05 00:19:29.000 218 33384.10 407.36 2294.14 30.44 2012-08-05 00:19:30.000 218 33384.09 407.35 2294.21 30.44 2012-08-05 00:19:31.000 218 33384.19 407.33 2294.18 30.44 2012-08-05 00:19:32.000 218 33384.08 407.39 2294.08 30.44 2012-08-05 00:19:33.000 218 33384.14 407.38 2294.14 30.44 2012-08-05 00:19:34.000 218 33384.21 407.38 2294.26 30.44 2012-08-05 00:19:35.000 218 33384.17 407.35 2294.21 30.44 2012-08-05 00:19:36.000 218 33384.14 407.38 2294.23 30.44 2012-08-05 00:19:37.000 218 33384.17 407.35 2294.20 30.44 2012-08-05 00:19:38.000 218 33384.24 407.31 2294.24 30.44 2012-08-05 00:19:39.000 218 33384.21 407.33 2294.18 30.44 2012-08-05 00:19:40.000 218 33384.17 407.35 2294.21 30.44 2012-08-05 00:19:41.000 218 33384.19 407.35 2294.16 30.44 2012-08-05 00:19:42.000 218 33384.31 407.34 2294.16 30.44 2012-08-05 00:19:43.000 218 33384.22 407.34 2294.15 30.44 2012-08-05 00:19:44.000 218 33384.22 407.39 2294.14 30.44 2012-08-05 00:19:45.000 218 33384.22 407.38 2294.09 30.44 2012-08-05 00:19:46.000 218 33384.12 407.38 2294.23 30.44 2012-08-05 00:19:47.000 218 33384.16 407.37 2294.25 30.44 2012-08-05 00:19:48.000 218 33384.16 407.37 2294.16 30.44 2012-08-05 00:19:49.000 218 33384.19 407.40 2294.15 30.44 2012-08-05 00:19:50.000 218 33384.21 407.39 2294.22 30.44 2012-08-05 00:19:51.000 218 33384.16 407.36 2294.22 30.44 2012-08-05 00:19:52.000 218 33384.24 407.42 2294.25 30.44 2012-08-05 00:19:53.000 218 33384.21 407.45 2294.20 30.44 2012-08-05 00:19:54.000 218 33384.12 407.42 2294.21 30.44 2012-08-05 00:19:55.000 218 33384.18 407.40 2294.16 30.44 2012-08-05 00:19:56.000 218 33384.14 407.41 2294.14 30.44 2012-08-05 00:19:57.000 218 33384.11 407.43 2294.18 30.44 2012-08-05 00:19:58.000 218 33384.19 407.39 2294.22 30.44 2012-08-05 00:19:59.000 218 33384.22 407.42 2294.16 30.44 2012-08-05 00:20:00.000 218 33384.24 407.42 2294.21 30.44 2012-08-05 00:20:00.000 218 33384.10 407.42 2294.22 30.44 2012-08-05 00:20:02.000 218 33384.27 407.47 2294.18 30.44 2012-08-05 00:20:03.000 218 33384.21 407.47 2294.22 30.44 2012-08-05 00:20:04.000 218 33384.25 407.43 2294.21 30.44 2012-08-05 00:20:05.000 218 33384.31 407.51 2294.13 30.44 2012-08-05 00:20:06.000 218 33384.28 407.43 2294.20 30.44 2012-08-05 00:20:07.000 218 33384.27 407.48 2294.20 30.44 2012-08-05 00:20:08.000 218 33384.25 407.49 2294.12 30.44 2012-08-05 00:20:09.000 218 33384.25 407.47 2294.12 30.44 2012-08-05 00:20:10.000 218 33384.29 407.45 2294.12 30.44 2012-08-05 00:20:11.000 218 33384.21 407.42 2294.25 30.44 2012-08-05 00:20:12.000 218 33384.23 407.47 2294.15 30.44 2012-08-05 00:20:13.000 218 33384.21 407.53 2294.14 30.44 2012-08-05 00:20:13.000 218 33384.28 407.51 2294.20 30.44 2012-08-05 00:20:15.000 218 33384.22 407.51 2294.18 30.44 2012-08-05 00:20:16.000 218 33384.30 407.47 2294.23 30.44 2012-08-05 00:20:17.000 218 33384.25 407.49 2294.23 30.44 2012-08-05 00:20:18.000 218 33384.29 407.46 2294.17 30.44 2012-08-05 00:20:19.000 218 33384.25 407.51 2294.17 30.44 2012-08-05 00:20:20.000 218 33384.26 407.52 2294.13 30.44 2012-08-05 00:20:21.000 218 33384.30 407.48 2294.16 30.44 2012-08-05 00:20:22.000 218 33384.22 407.53 2294.13 30.44 2012-08-05 00:20:23.000 218 33384.36 407.52 2294.17 30.44 2012-08-05 00:20:24.000 218 33384.33 407.50 2294.24 30.44 2012-08-05 00:20:25.000 218 33384.19 407.51 2294.21 30.44 2012-08-05 00:20:26.000 218 33384.23 407.52 2294.19 30.44 2012-08-05 00:20:27.000 218 33384.28 407.53 2294.16 30.44 2012-08-05 00:20:28.000 218 33384.37 407.50 2294.16 30.44 2012-08-05 00:20:29.000 218 33384.28 407.51 2294.24 30.44 2012-08-05 00:20:30.000 218 33384.25 407.55 2294.22 30.44 2012-08-05 00:20:31.000 218 33384.36 407.51 2294.25 30.44 2012-08-05 00:20:32.000 218 33384.18 407.50 2294.25 30.44 2012-08-05 00:20:33.000 218 33384.27 407.49 2294.25 30.44 2012-08-05 00:20:34.000 218 33384.36 407.50 2294.16 30.44 2012-08-05 00:20:35.000 218 33384.40 407.56 2294.16 30.44 2012-08-05 00:20:36.000 218 33384.30 407.60 2294.18 30.44 2012-08-05 00:20:37.000 218 33384.27 407.59 2294.17 30.44 2012-08-05 00:20:38.000 218 33384.33 407.54 2294.21 30.44 2012-08-05 00:20:39.000 218 33384.33 407.53 2294.24 30.44 2012-08-05 00:20:40.000 218 33384.38 407.55 2294.18 30.44 2012-08-05 00:20:41.000 218 33384.32 407.57 2294.17 30.44 2012-08-05 00:20:42.000 218 33384.33 407.56 2294.21 30.44 2012-08-05 00:20:43.000 218 33384.39 407.58 2294.20 30.44 2012-08-05 00:20:44.000 218 33384.33 407.57 2294.19 30.44 2012-08-05 00:20:45.000 218 33384.32 407.56 2294.18 30.44 2012-08-05 00:20:46.000 218 33384.33 407.56 2294.14 30.44 2012-08-05 00:20:47.000 218 33384.30 407.60 2294.18 30.44 2012-08-05 00:20:48.000 218 33384.24 407.64 2294.11 30.44 2012-08-05 00:20:49.000 218 33384.55 407.55 2294.22 30.44 2012-08-05 00:20:50.000 218 33384.33 407.59 2294.14 30.44 2012-08-05 00:20:51.000 218 33384.36 407.57 2294.22 30.44 2012-08-05 00:20:52.000 218 33384.33 407.62 2294.16 30.44 2012-08-05 00:20:53.000 218 33384.42 407.62 2294.11 30.44 2012-08-05 00:20:54.000 218 33384.35 407.59 2294.12 30.44 2012-08-05 00:20:54.000 218 33384.27 407.62 2294.16 30.44 2012-08-05 00:20:56.000 218 33384.41 407.64 2294.11 30.44 2012-08-05 00:20:57.000 218 33384.39 407.58 2294.09 30.44 2012-08-05 00:20:58.000 218 33384.40 407.62 2294.20 30.44 2012-08-05 00:20:59.000 218 33384.43 407.60 2294.19 30.44 2012-08-05 00:21:00.000 218 33384.49 407.61 2294.14 30.44 2012-08-05 00:21:01.000 218 33384.38 407.60 2294.16 30.44 2012-08-05 00:21:02.000 218 33384.42 407.64 2294.14 30.44 2012-08-05 00:21:03.000 218 33384.37 407.62 2294.19 30.44 2012-08-05 00:21:04.000 218 33384.46 407.65 2294.05 30.44 2012-08-05 00:21:05.000 218 33384.44 407.64 2294.20 30.44 2012-08-05 00:21:06.000 218 33384.37 407.62 2294.13 30.44 2012-08-05 00:21:07.000 218 33384.44 407.65 2294.18 30.44 2012-08-05 00:21:07.000 218 33384.32 407.66 2294.09 30.44 2012-08-05 00:21:09.000 218 33384.40 407.69 2294.09 30.44 2012-08-05 00:21:10.000 218 33384.44 407.66 2294.21 30.44 2012-08-05 00:21:11.000 218 33384.49 407.67 2294.23 30.44 2012-08-05 00:21:12.000 218 33384.39 407.65 2294.16 30.44 2012-08-05 00:21:13.000 218 33384.46 407.69 2294.27 30.44 2012-08-05 00:21:14.000 218 33384.46 407.71 2294.11 30.44 2012-08-05 00:21:15.000 218 33384.38 407.68 2294.15 30.44 2012-08-05 00:21:16.000 218 33384.50 407.66 2294.20 30.44 2012-08-05 00:21:17.000 218 33384.47 407.64 2294.22 30.44 2012-08-05 00:21:18.000 218 33384.49 407.70 2294.22 30.44 2012-08-05 00:21:19.000 218 33384.48 407.65 2294.28 30.44 2012-08-05 00:21:20.000 218 33384.46 407.68 2294.31 30.44 2012-08-05 00:21:21.000 218 33384.47 407.69 2294.27 30.44 2012-08-05 00:21:22.000 218 33384.37 407.66 2294.21 30.44 2012-08-05 00:21:23.000 218 33384.40 407.65 2294.19 30.44 2012-08-05 00:21:24.000 218 33384.46 407.68 2294.18 30.44 2012-08-05 00:21:25.000 218 33384.43 407.69 2294.17 30.44 2012-08-05 00:21:26.000 218 33384.46 407.69 2294.09 30.44 2012-08-05 00:21:27.000 218 33384.34 407.68 2294.16 30.44 2012-08-05 00:21:28.000 218 33384.40 407.70 2294.21 30.44 2012-08-05 00:21:29.000 218 33384.41 407.68 2294.22 30.44 2012-08-05 00:21:30.000 218 33384.41 407.71 2294.28 30.44 2012-08-05 00:21:31.000 218 33384.44 407.70 2294.23 30.44 2012-08-05 00:21:32.000 218 33384.38 407.67 2294.22 30.44 2012-08-05 00:21:33.000 218 33384.49 407.64 2294.17 30.44 2012-08-05 00:21:34.000 218 33384.40 407.71 2294.11 30.44 2012-08-05 00:21:35.000 218 33384.41 407.73 2294.23 30.44 2012-08-05 00:21:36.000 218 33384.48 407.71 2294.15 30.44 2012-08-05 00:21:37.000 218 33384.39 407.71 2294.20 30.44 2012-08-05 00:21:38.000 218 33384.46 407.68 2294.15 30.44 2012-08-05 00:21:39.000 218 33384.34 407.71 2294.16 30.44 2012-08-05 00:21:40.000 218 33384.42 407.76 2294.20 30.44 2012-08-05 00:21:41.000 218 33384.39 407.71 2294.20 30.44 2012-08-05 00:21:42.000 218 33384.27 407.72 2294.18 30.44 2012-08-05 00:21:43.000 218 33384.48 407.76 2294.16 30.44 2012-08-05 00:21:44.000 218 33384.33 407.71 2294.29 30.44 2012-08-05 00:21:45.000 218 33384.37 407.69 2294.22 30.44 2012-08-05 00:21:46.000 218 33384.40 407.72 2294.18 30.44 2012-08-05 00:21:47.000 218 33384.39 407.73 2294.20 30.44 2012-08-05 00:21:48.000 218 33384.48 407.73 2294.21 30.44 2012-08-05 00:21:48.000 218 33384.35 407.75 2294.26 30.44 2012-08-05 00:21:50.000 218 33384.42 407.77 2294.24 30.44 2012-08-05 00:21:51.000 218 33384.37 407.74 2294.18 30.44 2012-08-05 00:21:52.000 218 33384.43 407.75 2294.20 30.44 2012-08-05 00:21:53.000 218 33384.40 407.73 2294.21 30.44 2012-08-05 00:21:54.000 218 33384.28 407.74 2294.16 30.44 2012-08-05 00:21:55.000 218 33384.30 407.75 2294.21 30.44 2012-08-05 00:21:56.000 218 33384.39 407.76 2294.25 30.44 2012-08-05 00:21:57.000 218 33384.44 407.74 2294.20 30.44 2012-08-05 00:21:58.000 218 33384.36 407.74 2294.21 30.44 2012-08-05 00:21:59.000 218 33384.40 407.72 2294.21 30.44 2012-08-05 00:22:00.000 218 33384.39 407.76 2294.19 30.44 2012-08-05 00:22:01.000 218 33384.40 407.77 2294.16 30.44 2012-08-05 00:22:01.000 218 33384.45 407.75 2294.28 30.44 2012-08-05 00:22:03.000 218 33384.35 407.78 2294.28 30.44 2012-08-05 00:22:04.000 218 33384.46 407.80 2294.27 30.44 2012-08-05 00:22:05.000 218 33384.38 407.80 2294.21 30.44 2012-08-05 00:22:06.000 218 33384.22 407.76 2294.18 30.44 2012-08-05 00:22:07.000 218 33384.43 407.80 2294.15 30.44 2012-08-05 00:22:08.000 218 33384.43 407.75 2294.20 30.44 2012-08-05 00:22:09.000 218 33384.39 407.78 2294.23 30.44 2012-08-05 00:22:10.000 218 33384.34 407.78 2294.18 30.44 2012-08-05 00:22:11.000 218 33384.40 407.81 2294.36 30.44 2012-08-05 00:22:12.000 218 33384.46 407.76 2294.19 30.44 2012-08-05 00:22:13.000 218 33384.37 407.76 2294.25 30.44 2012-08-05 00:22:14.000 218 33384.39 407.76 2294.22 30.44 2012-08-05 00:22:15.000 218 33384.41 407.78 2294.23 30.44 2012-08-05 00:22:16.000 218 33384.39 407.80 2294.18 30.44 2012-08-05 00:22:17.000 218 33384.44 407.79 2294.22 30.44 2012-08-05 00:22:18.000 218 33384.46 407.81 2294.21 30.44 2012-08-05 00:22:19.000 218 33384.43 407.81 2294.27 30.44 2012-08-05 00:22:20.000 218 33384.40 407.79 2294.25 30.44 2012-08-05 00:22:21.000 218 33384.43 407.79 2294.22 30.44 2012-08-05 00:22:22.000 218 33384.41 407.80 2294.20 30.44 2012-08-05 00:22:23.000 218 33384.42 407.80 2294.25 30.44 2012-08-05 00:22:24.000 218 33384.38 407.82 2294.25 30.44 2012-08-05 00:22:25.000 218 33384.44 407.75 2294.21 30.44 2012-08-05 00:22:26.000 218 33384.36 407.86 2294.19 30.44 2012-08-05 00:22:27.000 218 33384.39 407.83 2294.18 30.44 2012-08-05 00:22:28.000 218 33384.41 407.81 2294.16 30.44 2012-08-05 00:22:29.000 218 33384.49 407.84 2294.24 30.44 2012-08-05 00:22:30.000 218 33384.44 407.79 2294.19 30.44 2012-08-05 00:22:31.000 218 33384.46 407.81 2294.18 30.44 2012-08-05 00:22:32.000 218 33384.49 407.82 2294.28 30.44 2012-08-05 00:22:33.000 218 33384.47 407.82 2294.18 30.44 2012-08-05 00:22:34.000 218 33384.47 407.85 2294.21 30.44 2012-08-05 00:22:35.000 218 33384.51 407.82 2294.26 30.44 2012-08-05 00:22:36.000 218 33384.45 407.83 2294.20 30.44 2012-08-05 00:22:37.000 218 33384.47 407.84 2294.17 30.44 2012-08-05 00:22:38.000 218 33384.41 407.79 2294.18 30.44 2012-08-05 00:22:39.000 218 33384.42 407.83 2294.21 30.44 2012-08-05 00:22:40.000 218 33384.43 407.83 2294.19 30.44 2012-08-05 00:22:41.000 218 33384.47 407.84 2294.24 30.44 2012-08-05 00:22:42.000 218 33384.46 407.82 2294.16 30.44 2012-08-05 00:22:42.000 218 33384.48 407.87 2294.18 30.44 2012-08-05 00:22:44.000 218 33384.49 407.88 2294.13 30.44 2012-08-05 00:22:45.000 218 33384.48 407.83 2294.12 30.44 2012-08-05 00:22:46.000 218 33384.54 407.84 2294.16 30.44 2012-08-05 00:22:47.000 218 33384.47 407.85 2294.17 30.44 2012-08-05 00:22:48.000 218 33384.46 407.82 2294.19 30.44 2012-08-05 00:22:49.000 218 33384.56 407.83 2294.22 30.44 2012-08-05 00:22:50.000 218 33384.54 407.84 2294.25 30.44 2012-08-05 00:22:51.000 218 33384.43 407.80 2294.31 30.44 2012-08-05 00:22:52.000 218 33384.51 407.82 2294.14 30.44 2012-08-05 00:22:53.000 218 33384.48 407.78 2294.22 30.44 2012-08-05 00:22:54.000 218 33384.49 407.81 2294.21 30.44 2012-08-05 00:22:55.000 218 33384.50 407.83 2294.14 30.44 2012-08-05 00:22:55.000 218 33384.45 407.87 2294.25 30.44 2012-08-05 00:22:57.000 218 33384.52 407.87 2294.15 30.44 2012-08-05 00:22:58.000 218 33384.56 407.85 2294.15 30.44 2012-08-05 00:22:59.000 218 33384.52 407.83 2294.22 30.44 2012-08-05 00:23:00.000 218 33384.54 407.82 2294.27 30.44 2012-08-05 00:23:01.000 218 33384.43 407.80 2294.26 30.44 2012-08-05 00:23:02.000 218 33384.56 407.84 2294.21 30.44 2012-08-05 00:23:03.000 218 33384.55 407.83 2294.20 30.44 2012-08-05 00:23:04.000 218 33384.58 407.85 2294.27 30.44 2012-08-05 00:23:05.000 218 33384.61 407.83 2294.14 30.44 2012-08-05 00:23:06.000 218 33384.57 407.81 2294.20 30.44 2012-08-05 00:23:07.000 218 33384.67 407.83 2294.15 30.44 2012-08-05 00:23:08.000 218 33384.46 407.82 2294.27 30.44 2012-08-05 00:23:09.000 218 33384.52 407.81 2294.18 30.44 2012-08-05 00:23:10.000 218 33384.49 407.78 2294.20 30.44 2012-08-05 00:23:11.000 218 33384.52 407.83 2294.16 30.44 2012-08-05 00:23:12.000 218 33384.54 407.83 2294.20 30.44 2012-08-05 00:23:13.000 218 33384.52 407.85 2294.11 30.44 2012-08-05 00:23:14.000 218 33384.65 407.89 2294.20 30.44 2012-08-05 00:23:15.000 218 33384.59 407.85 2294.19 30.44 2012-08-05 00:23:16.000 218 33384.65 407.86 2294.11 30.44 2012-08-05 00:23:17.000 218 33384.56 407.80 2294.18 30.44 2012-08-05 00:23:18.000 218 33384.64 407.82 2294.16 30.44 2012-08-05 00:23:19.000 218 33384.50 407.83 2294.16 30.44 2012-08-05 00:23:20.000 218 33384.59 407.85 2294.18 30.44 2012-08-05 00:23:21.000 218 33384.54 407.86 2294.15 30.44 2012-08-05 00:23:22.000 218 33384.61 407.88 2294.25 30.44 2012-08-05 00:23:23.000 218 33384.54 407.88 2294.21 30.44 2012-08-05 00:23:24.000 218 33384.56 407.84 2294.18 30.44 2012-08-05 00:23:25.000 218 33384.58 407.83 2294.19 30.44 2012-08-05 00:23:26.000 218 33384.61 407.80 2294.14 30.44 2012-08-05 00:23:27.000 218 33384.58 407.78 2294.16 30.44 2012-08-05 00:23:28.000 218 33384.59 407.85 2294.14 30.44 2012-08-05 00:23:29.000 218 33384.65 407.83 2294.22 30.44 2012-08-05 00:23:30.000 218 33384.54 407.85 2294.08 30.44 2012-08-05 00:23:31.000 218 33384.64 407.83 2294.15 30.44 2012-08-05 00:23:32.000 218 33384.56 407.84 2294.19 30.44 2012-08-05 00:23:33.000 218 33384.59 407.84 2294.14 30.44 2012-08-05 00:23:34.000 218 33384.61 407.88 2294.16 30.44 2012-08-05 00:23:35.000 218 33384.65 407.88 2294.23 30.44 2012-08-05 00:23:36.000 218 33384.65 407.88 2294.16 30.44 2012-08-05 00:23:36.000 218 33384.61 407.84 2294.16 30.44 2012-08-05 00:23:38.000 218 33384.72 407.83 2294.16 30.44 2012-08-05 00:23:39.000 218 33384.62 407.86 2294.11 30.44 2012-08-05 00:23:40.000 218 33384.71 407.87 2294.18 30.44 2012-08-05 00:23:41.000 218 33384.70 407.86 2294.06 30.44 2012-08-05 00:23:42.000 218 33384.69 407.89 2294.14 30.44 2012-08-05 00:23:43.000 218 33384.64 407.86 2294.18 30.44 2012-08-05 00:23:44.000 218 33384.67 407.91 2294.15 30.44 2012-08-05 00:23:45.000 218 33384.63 407.87 2294.06 30.44 2012-08-05 00:23:46.000 218 33384.68 407.85 2294.16 30.44 2012-08-05 00:23:47.000 218 33384.68 407.88 2294.16 30.44 2012-08-05 00:23:48.000 218 33384.64 407.84 2294.16 30.44 2012-08-05 00:23:49.000 218 33384.74 407.88 2294.20 30.44 2012-08-05 00:23:49.000 218 33384.71 407.87 2294.25 30.44 2012-08-05 00:23:51.000 218 33384.63 407.86 2294.20 30.44 2012-08-05 00:23:52.000 218 33384.71 407.85 2294.14 30.44 2012-08-05 00:23:53.000 218 33384.70 407.89 2294.19 30.44 2012-08-05 00:23:54.000 218 33384.66 407.84 2294.09 30.44 2012-08-05 00:23:55.000 218 33384.72 407.86 2294.15 30.44 2012-08-05 00:23:56.000 218 33384.73 407.90 2294.18 30.44 2012-08-05 00:23:57.000 218 33384.65 407.86 2294.22 30.44 2012-08-05 00:23:58.000 218 33384.74 407.86 2294.25 30.44 2012-08-05 00:23:59.000 218 33384.78 407.85 2294.24 30.44 2012-08-05 00:24:00.000 218 33384.74 407.84 2294.17 30.44 2012-08-05 00:24:01.000 218 33384.74 407.87 2294.20 30.44 2012-08-05 00:24:02.000 218 33384.75 407.90 2294.18 30.44 2012-08-05 00:24:03.000 218 33384.70 407.86 2294.20 30.44 2012-08-05 00:24:04.000 218 33384.82 407.80 2294.18 30.44 2012-08-05 00:24:05.000 218 33384.76 407.85 2294.20 30.44 2012-08-05 00:24:06.000 218 33384.77 407.85 2294.13 30.44 2012-08-05 00:24:07.000 218 33384.78 407.85 2294.14 30.44 2012-08-05 00:24:08.000 218 33384.77 407.81 2294.09 30.44 2012-08-05 00:24:09.000 218 33384.77 407.79 2294.12 30.44 2012-08-05 00:24:10.000 218 33384.90 407.78 2294.12 30.44 2012-08-05 00:24:11.000 218 33384.86 407.84 2294.08 30.44 2012-08-05 00:24:12.000 218 33384.83 407.80 2294.18 30.44 2012-08-05 00:24:13.000 218 33384.84 407.81 2294.12 30.43 2012-08-05 00:24:14.000 218 33384.83 407.81 2294.15 30.44 2012-08-05 00:24:15.000 218 33384.87 407.79 2294.14 30.44 2012-08-05 00:24:16.000 218 33384.92 407.84 2294.06 30.43 2012-08-05 00:24:17.000 218 33384.91 407.83 2294.12 30.43 2012-08-05 00:24:18.000 218 33384.96 407.79 2294.09 30.44 2012-08-05 00:24:19.000 218 33384.93 407.81 2294.12 30.44 2012-08-05 00:24:20.000 218 33384.89 407.82 2294.11 30.43 2012-08-05 00:24:21.000 218 33384.90 407.80 2294.08 30.44 2012-08-05 00:24:22.000 218 33384.97 407.82 2294.12 30.43 2012-08-05 00:24:23.000 218 33385.00 407.82 2294.02 30.43 2012-08-05 00:24:24.000 218 33384.89 407.81 2294.10 30.43 2012-08-05 00:24:25.000 218 33385.01 407.87 2294.07 30.43 2012-08-05 00:24:26.000 218 33385.00 407.83 2294.15 30.43 2012-08-05 00:24:27.000 218 33384.94 407.86 2294.12 30.43 2012-08-05 00:24:28.000 218 33385.03 407.85 2294.03 30.43 2012-08-05 00:24:29.000 218 33385.03 407.81 2294.12 30.43 2012-08-05 00:24:30.000 218 33385.00 407.81 2294.11 30.43 2012-08-05 00:24:30.000 218 33385.04 407.83 2293.99 30.43 2012-08-05 00:24:32.000 218 33385.01 407.83 2294.05 30.43 2012-08-05 00:24:33.000 218 33385.01 407.80 2294.00 30.43 2012-08-05 00:24:34.000 218 33385.07 407.86 2294.02 30.43 2012-08-05 00:24:35.000 218 33385.10 407.85 2293.99 30.43 2012-08-05 00:24:36.000 218 33385.17 407.85 2294.01 30.43 2012-08-05 00:24:37.000 218 33384.95 407.84 2294.15 30.43 2012-08-05 00:24:38.000 218 33385.13 407.82 2294.09 30.43 2012-08-05 00:24:39.000 218 33385.03 407.81 2294.13 30.43 2012-08-05 00:24:40.000 218 33385.05 407.83 2294.14 30.43 2012-08-05 00:24:41.000 218 33385.18 407.84 2294.08 30.43 2012-08-05 00:24:42.000 218 33385.07 407.84 2294.05 30.43 2012-08-05 00:24:43.000 218 33385.10 407.86 2294.04 30.43 2012-08-05 00:24:43.000 218 33385.19 407.81 2294.07 30.43 2012-08-05 00:24:45.000 218 33385.14 407.81 2294.05 30.43 2012-08-05 00:24:46.000 218 33385.14 407.81 2294.05 30.43 2012-08-05 00:24:47.000 218 33385.07 407.82 2294.05 30.43 2012-08-05 00:24:48.000 218 33385.12 407.83 2294.06 30.43 2012-08-05 00:24:49.000 218 33385.08 407.83 2293.96 30.43 2012-08-05 00:24:50.000 218 33385.13 407.82 2294.02 30.43 2012-08-05 00:24:51.000 218 33385.13 407.81 2294.01 30.43 2012-08-05 00:24:52.000 218 33385.12 407.82 2294.06 30.43 2012-08-05 00:24:53.000 218 33385.17 407.82 2294.00 30.43 2012-08-05 00:24:54.000 218 33385.14 407.84 2294.00 30.43 2012-08-05 00:24:55.000 218 33385.08 407.84 2294.06 30.43 2012-08-05 00:24:56.000 218 33385.21 407.87 2294.09 30.43 2012-08-05 00:24:57.000 218 33385.12 407.87 2294.10 30.43 2012-08-05 00:24:58.000 218 33385.20 407.84 2294.05 30.43 2012-08-05 00:24:59.000 218 33385.19 407.84 2294.02 30.43 2012-08-05 00:25:00.000 218 33385.07 407.84 2294.08 30.43 2012-08-05 00:25:01.000 218 33385.27 407.86 2294.02 30.43 2012-08-05 00:25:02.000 218 33385.21 407.83 2294.08 30.43 2012-08-05 00:25:03.000 218 33385.18 407.81 2294.09 30.43 2012-08-05 00:25:04.000 218 33385.22 407.82 2293.99 30.43 2012-08-05 00:25:05.000 218 33385.21 407.86 2294.06 30.43 2012-08-05 00:25:06.000 218 33385.09 407.84 2294.05 30.43 2012-08-05 00:25:07.000 218 33385.16 407.86 2294.04 30.43 2012-08-05 00:25:08.000 218 33385.11 407.84 2294.05 30.43 2012-08-05 00:25:09.000 218 33385.15 407.84 2294.02 30.43 2012-08-05 00:25:10.000 218 33385.18 407.87 2294.00 30.43 2012-08-05 00:25:11.000 218 33385.16 407.87 2294.03 30.43 2012-08-05 00:25:12.000 218 33385.12 407.85 2294.07 30.43 2012-08-05 00:25:13.000 218 33385.23 407.85 2294.08 30.43 2012-08-05 00:25:14.000 218 33385.23 407.85 2294.06 30.43 2012-08-05 00:25:15.000 218 33385.21 407.86 2294.02 30.43 2012-08-05 00:25:16.000 218 33385.23 407.90 2293.98 30.43 2012-08-05 00:25:17.000 218 33385.29 407.86 2294.08 30.43 2012-08-05 00:25:18.000 218 33385.30 407.83 2293.98 30.43 2012-08-05 00:25:19.000 218 33385.29 407.87 2294.06 30.43 2012-08-05 00:25:20.000 218 33385.28 407.86 2294.05 30.43 2012-08-05 00:25:21.000 218 33385.21 407.87 2294.02 30.43 2012-08-05 00:25:22.000 218 33385.27 407.87 2294.02 30.43 2012-08-05 00:25:23.000 218 33385.22 407.89 2294.09 30.43 2012-08-05 00:25:24.000 218 33385.27 407.86 2293.99 30.43 2012-08-05 00:25:24.000 218 33385.28 407.89 2293.96 30.43 2012-08-05 00:25:26.000 218 33385.23 407.84 2294.05 30.43 2012-08-05 00:25:27.000 218 33385.26 407.84 2293.99 30.43 2012-08-05 00:25:28.000 218 33385.30 407.88 2294.09 30.43 2012-08-05 00:25:29.000 218 33385.32 407.88 2294.02 30.43 2012-08-05 00:25:30.000 218 33385.27 407.88 2294.05 30.43 2012-08-05 00:25:31.000 218 33385.26 407.87 2294.02 30.43 2012-08-05 00:25:32.000 218 33385.33 407.91 2294.02 30.43 2012-08-05 00:25:33.000 218 33385.25 407.86 2293.99 30.43 2012-08-05 00:25:34.000 218 33385.39 407.85 2293.98 30.43 2012-08-05 00:25:35.000 218 33385.36 407.85 2294.00 30.43 2012-08-05 00:25:36.000 218 33385.39 407.86 2294.03 30.43 2012-08-05 00:25:37.000 218 33385.34 407.85 2294.08 30.43 2012-08-05 00:25:37.000 218 33385.37 407.83 2293.96 30.43 2012-08-05 00:25:39.000 218 33385.46 407.82 2293.97 30.43 2012-08-05 00:25:40.000 218 33385.37 407.87 2294.03 30.43 2012-08-05 00:25:41.000 218 33385.36 407.86 2293.98 30.43 2012-08-05 00:25:42.000 218 33385.36 407.84 2293.91 30.43 2012-08-05 00:25:43.000 218 33385.45 407.85 2294.04 30.43 2012-08-05 00:25:44.000 218 33385.27 407.84 2293.97 30.43 2012-08-05 00:25:45.000 218 33385.35 407.86 2294.02 30.43 2012-08-05 00:25:46.000 218 33385.43 407.87 2294.02 30.43 2012-08-05 00:25:47.000 218 33385.38 407.87 2294.02 30.43 2012-08-05 00:25:48.000 218 33385.42 407.86 2294.00 30.43 2012-08-05 00:25:49.000 218 33385.45 407.86 2293.94 30.43 2012-08-05 00:25:50.000 218 33385.35 407.83 2294.01 30.43 2012-08-05 00:25:51.000 218 33385.33 407.81 2294.05 30.43 2012-08-05 00:25:52.000 218 33385.38 407.85 2294.05 30.43 2012-08-05 00:25:53.000 218 33385.38 407.84 2294.03 30.43 2012-08-05 00:25:54.000 218 33385.30 407.86 2294.00 30.43 2012-08-05 00:25:55.000 218 33385.48 407.86 2293.98 30.43 2012-08-05 00:25:56.000 218 33385.35 407.84 2293.96 30.43 2012-08-05 00:25:57.000 218 33385.40 407.81 2293.97 30.43 2012-08-05 00:25:58.000 218 33385.34 407.82 2294.01 30.43 2012-08-05 00:25:59.000 218 33385.45 407.87 2293.93 30.43 2012-08-05 00:26:00.000 218 33385.45 407.81 2293.99 30.43 2012-08-05 00:26:01.000 218 33385.45 407.85 2294.00 30.43 2012-08-05 00:26:02.000 218 33385.45 407.85 2293.97 30.43 2012-08-05 00:26:03.000 218 33385.43 407.85 2293.94 30.43 2012-08-05 00:26:04.000 218 33385.48 407.83 2294.02 30.43 2012-08-05 00:26:05.000 218 33385.40 407.83 2293.97 30.43 2012-08-05 00:26:06.000 218 33385.41 407.82 2293.96 30.43 2012-08-05 00:26:07.000 218 33385.33 407.81 2294.06 30.43 2012-08-05 00:26:08.000 218 33385.49 407.81 2294.00 30.43 2012-08-05 00:26:09.000 218 33385.39 407.81 2293.94 30.43 2012-08-05 00:26:10.000 218 33385.40 407.84 2293.88 30.43 2012-08-05 00:26:11.000 218 33385.40 407.84 2294.07 30.43 2012-08-05 00:26:12.000 218 33385.44 407.81 2293.99 30.43 2012-08-05 00:26:13.000 218 33385.45 407.83 2293.94 30.43 2012-08-05 00:26:14.000 218 33385.45 407.77 2293.97 30.43 2012-08-05 00:26:15.000 218 33385.42 407.78 2293.97 30.43 2012-08-05 00:26:16.000 218 33385.54 407.80 2294.01 30.43 2012-08-05 00:26:17.000 218 33385.48 407.76 2293.97 30.43 2012-08-05 00:26:18.000 218 33385.37 407.80 2293.94 30.43 2012-08-05 00:26:18.000 218 33385.54 407.80 2294.01 30.43 2012-08-05 00:26:20.000 218 33385.49 407.79 2294.06 30.43 2012-08-05 00:26:21.000 218 33385.45 407.75 2294.08 30.43 2012-08-05 00:26:22.000 218 33385.47 407.78 2293.97 30.43 2012-08-05 00:26:23.000 218 33385.49 407.76 2294.11 30.43 2012-08-05 00:26:24.000 218 33385.38 407.77 2294.00 30.43 2012-08-05 00:26:25.000 218 33385.58 407.78 2294.05 30.43 2012-08-05 00:26:26.000 218 33385.54 407.78 2293.97 30.43 2012-08-05 00:26:27.000 218 33385.54 407.81 2294.02 30.43 2012-08-05 00:26:28.000 218 33385.56 407.79 2294.03 30.43 2012-08-05 00:26:29.000 218 33385.51 407.76 2294.02 30.43 2012-08-05 00:26:30.000 218 33385.65 407.76 2294.05 30.43 2012-08-05 00:26:31.000 218 33385.51 407.80 2294.03 30.43 2012-08-05 00:26:31.000 218 33385.61 407.78 2293.98 30.43 2012-08-05 00:26:33.000 218 33385.51 407.80 2294.00 30.43 2012-08-05 00:26:34.000 218 33385.56 407.76 2294.06 30.43 2012-08-05 00:26:35.000 218 33385.49 407.79 2293.96 30.43 2012-08-05 00:26:36.000 218 33385.48 407.79 2293.93 30.43 2012-08-05 00:26:37.000 218 33385.71 407.78 2294.05 30.43 2012-08-05 00:26:38.000 218 33385.61 407.80 2294.05 30.43 2012-08-05 00:26:39.000 218 33385.55 407.78 2293.96 30.43 2012-08-05 00:26:40.000 218 33385.66 407.79 2294.06 30.43 2012-08-05 00:26:41.000 218 33385.63 407.72 2293.94 30.43 2012-08-05 00:26:42.000 218 33385.59 407.78 2294.01 30.43 2012-08-05 00:26:43.000 218 33385.49 407.80 2294.00 30.43 2012-08-05 00:26:44.000 218 33385.65 407.80 2294.02 30.43 2012-08-05 00:26:45.000 218 33385.67 407.76 2294.06 30.43 2012-08-05 00:26:46.000 218 33385.59 407.81 2294.04 30.43 2012-08-05 00:26:47.000 218 33385.67 407.76 2294.00 30.43 2012-08-05 00:26:48.000 218 33385.62 407.75 2293.95 30.43 2012-08-05 00:26:49.000 218 33385.66 407.79 2293.93 30.43 2012-08-05 00:26:50.000 218 33385.62 407.77 2293.96 30.43 2012-08-05 00:26:51.000 218 33385.67 407.77 2293.96 30.43 2012-08-05 00:26:52.000 218 33385.61 407.79 2294.00 30.43 2012-08-05 00:26:53.000 218 33385.58 407.79 2294.03 30.43 2012-08-05 00:26:54.000 218 33385.65 407.79 2293.96 30.43 2012-08-05 00:26:55.000 218 33385.68 407.78 2293.96 30.43 2012-08-05 00:26:56.000 218 33385.54 407.79 2294.00 30.43 2012-08-05 00:26:57.000 218 33385.61 407.75 2293.94 30.43 2012-08-05 00:26:58.000 218 33385.68 407.79 2294.00 30.43 2012-08-05 00:26:59.000 218 33385.63 407.80 2293.97 30.43 2012-08-05 00:27:00.000 218 33385.71 407.79 2294.06 30.43 2012-08-05 00:27:01.000 218 33385.57 407.77 2293.91 30.43 2012-08-05 00:27:02.000 218 33385.70 407.78 2293.93 30.43 2012-08-05 00:27:03.000 218 33385.65 407.80 2293.90 30.43 2012-08-05 00:27:04.000 218 33385.64 407.82 2293.96 30.43 2012-08-05 00:27:05.000 218 33385.66 407.79 2294.04 30.43 2012-08-05 00:27:06.000 218 33385.70 407.80 2293.96 30.43 2012-08-05 00:27:07.000 218 33385.75 407.74 2294.02 30.43 2012-08-05 00:27:08.000 218 33385.57 407.74 2294.00 30.43 2012-08-05 00:27:09.000 218 33385.63 407.74 2293.99 30.43 2012-08-05 00:27:10.000 218 33385.66 407.76 2293.97 30.43 2012-08-05 00:27:11.000 218 33385.70 407.75 2294.04 30.43 2012-08-05 00:27:12.000 218 33385.67 407.74 2294.00 30.43 2012-08-05 00:27:12.000 218 33385.70 407.79 2294.01 30.43 2012-08-05 00:27:14.000 218 33385.73 407.80 2293.98 30.43 2012-08-05 00:27:15.000 218 33385.74 407.77 2294.15 30.43 2012-08-05 00:27:16.000 218 33385.67 407.77 2294.03 30.43 2012-08-05 00:27:17.000 218 33385.72 407.74 2294.02 30.43 2012-08-05 00:27:18.000 218 33385.60 407.76 2294.03 30.43 2012-08-05 00:27:19.000 218 33385.72 407.78 2294.05 30.43 2012-08-05 00:27:20.000 218 33385.68 407.82 2294.14 30.43 2012-08-05 00:27:21.000 218 33385.71 407.78 2294.03 30.43 2012-08-05 00:27:22.000 218 33385.70 407.76 2294.06 30.43 2012-08-05 00:27:23.000 218 33385.72 407.76 2294.04 30.43 2012-08-05 00:27:24.000 218 33385.64 407.74 2294.02 30.43 2012-08-05 00:27:25.000 218 33385.69 407.80 2294.07 30.43 2012-08-05 00:27:25.000 218 33385.61 407.73 2293.97 30.43 2012-08-05 00:27:27.000 218 33385.69 407.73 2293.99 30.43 2012-08-05 00:27:28.000 218 33385.67 407.75 2294.02 30.43 2012-08-05 00:27:29.000 218 33385.66 407.78 2293.98 30.43 2012-08-05 00:27:30.000 218 33385.64 407.76 2294.03 30.43 2012-08-05 00:27:31.000 218 33385.62 407.70 2294.00 30.43 2012-08-05 00:27:32.000 218 33385.65 407.77 2294.03 30.43 2012-08-05 00:27:33.000 218 33385.74 407.78 2294.04 30.43 2012-08-05 00:27:34.000 218 33385.65 407.75 2294.04 30.43 2012-08-05 00:27:35.000 218 33385.68 407.71 2293.94 30.43 2012-08-05 00:27:36.000 218 33385.63 407.73 2294.05 30.43 2012-08-05 00:27:37.000 218 33385.57 407.76 2294.10 30.43 2012-08-05 00:27:38.000 218 33385.65 407.75 2294.08 30.43 2012-08-05 00:27:39.000 218 33385.67 407.74 2294.05 30.43 2012-08-05 00:27:40.000 218 33385.68 407.72 2294.03 30.43 2012-08-05 00:27:41.000 218 33385.68 407.72 2294.09 30.43 2012-08-05 00:27:42.000 218 33385.73 407.74 2294.11 30.43 2012-08-05 00:27:43.000 218 33385.67 407.76 2294.11 30.43 2012-08-05 00:27:44.000 218 33385.64 407.73 2293.95 30.43 2012-08-05 00:27:45.000 218 33385.71 407.75 2294.02 30.43 2012-08-05 00:27:46.000 218 33385.65 407.74 2294.03 30.43 2012-08-05 00:27:47.000 218 33385.73 407.76 2294.01 30.43 2012-08-05 00:27:48.000 218 33385.69 407.72 2294.04 30.43 2012-08-05 00:27:49.000 218 33385.57 407.71 2294.09 30.43 2012-08-05 00:27:50.000 218 33385.69 407.71 2294.01 30.43 2012-08-05 00:27:51.000 218 33385.68 407.71 2294.06 30.43 2012-08-05 00:27:52.000 218 33385.70 407.71 2294.02 30.43 2012-08-05 00:27:53.000 218 33385.65 407.69 2293.99 30.43 2012-08-05 00:27:54.000 218 33385.71 407.72 2294.02 30.43 2012-08-05 00:27:55.000 218 33385.71 407.69 2294.03 30.43 2012-08-05 00:27:56.000 218 33385.71 407.71 2294.03 30.43 2012-08-05 00:27:57.000 218 33385.73 407.73 2294.04 30.43 2012-08-05 00:27:58.000 218 33385.70 407.74 2293.98 30.43 2012-08-05 00:27:59.000 218 33385.70 407.71 2294.07 30.43 2012-08-05 00:28:00.000 218 33385.70 407.71 2294.08 30.43 2012-08-05 00:28:01.000 218 33385.70 407.70 2294.08 30.43 2012-08-05 00:28:02.000 218 33385.77 407.66 2293.95 30.43 2012-08-05 00:28:03.000 218 33385.62 407.71 2294.00 30.43 2012-08-05 00:28:04.000 218 33385.68 407.69 2294.01 30.43 2012-08-05 00:28:05.000 218 33385.80 407.67 2293.99 30.43 2012-08-05 00:28:06.000 218 33385.71 407.71 2293.99 30.43 2012-08-05 00:28:06.000 218 33385.67 407.66 2294.05 30.43 2012-08-05 00:28:08.000 218 33385.75 407.65 2294.00 30.43 2012-08-05 00:28:09.000 218 33385.65 407.65 2294.08 30.43 2012-08-05 00:28:10.000 218 33385.75 407.63 2293.95 30.43 2012-08-05 00:28:11.000 218 33385.76 407.70 2294.00 30.43 2012-08-05 00:28:12.000 218 33385.86 407.68 2294.03 30.43 2012-08-05 00:28:13.000 218 33385.82 407.69 2294.01 30.43 2012-08-05 00:28:14.000 218 33385.70 407.67 2294.03 30.43 2012-08-05 00:28:15.000 218 33385.77 407.66 2294.04 30.43 2012-08-05 00:28:16.000 218 33385.74 407.67 2294.03 30.43 2012-08-05 00:28:17.000 218 33385.73 407.60 2293.98 30.43 2012-08-05 00:28:18.000 218 33385.74 407.63 2294.00 30.43 2012-08-05 00:28:19.000 218 33385.74 407.65 2294.07 30.43 2012-08-05 00:28:19.000 218 33385.80 407.66 2294.05 30.43 2012-08-05 00:28:21.000 218 33385.71 407.64 2294.09 30.43 2012-08-05 00:28:22.000 218 33385.72 407.63 2294.11 30.43 2012-08-05 00:28:23.000 218 33385.73 407.67 2294.01 30.43 2012-08-05 00:28:24.000 218 33385.75 407.65 2294.06 30.43 2012-08-05 00:28:25.000 218 33385.74 407.66 2293.97 30.43 2012-08-05 00:28:26.000 218 33385.70 407.61 2294.08 30.43 2012-08-05 00:28:27.000 218 33385.73 407.67 2294.03 30.43 2012-08-05 00:28:28.000 218 33385.67 407.62 2294.01 30.43 2012-08-05 00:28:29.000 218 33385.74 407.58 2293.99 30.43 2012-08-05 00:28:30.000 218 33385.83 407.60 2293.99 30.43 2012-08-05 00:28:31.000 218 33385.70 407.59 2294.05 30.43 2012-08-05 00:28:32.000 218 33385.74 407.60 2294.08 30.43 2012-08-05 00:28:33.000 218 33385.79 407.62 2294.00 30.43 2012-08-05 00:28:34.000 218 33385.75 407.62 2294.01 30.43 2012-08-05 00:28:35.000 218 33385.75 407.61 2293.97 30.43 2012-08-05 00:28:36.000 218 33385.75 407.61 2293.97 30.43 2012-08-05 00:28:37.000 218 33385.66 407.61 2294.06 30.43 2012-08-05 00:28:38.000 218 33385.77 407.63 2293.97 30.43 2012-08-05 00:28:39.000 218 33385.70 407.57 2294.05 30.43 2012-08-05 00:28:40.000 218 33385.71 407.59 2293.97 30.43 2012-08-05 00:28:41.000 218 33385.74 407.60 2294.03 30.43 2012-08-05 00:28:42.000 218 33385.74 407.57 2294.06 30.43 2012-08-05 00:28:43.000 218 33385.67 407.60 2294.02 30.43 2012-08-05 00:28:44.000 218 33385.70 407.58 2293.98 30.43 2012-08-05 00:28:45.000 218 33385.76 407.57 2294.05 30.43 2012-08-05 00:28:46.000 218 33385.62 407.56 2294.05 30.43 2012-08-05 00:28:47.000 218 33385.71 407.56 2294.10 30.43 2012-08-05 00:28:48.000 218 33385.66 407.59 2294.01 30.43 2012-08-05 00:28:49.000 218 33385.56 407.54 2294.13 30.43 2012-08-05 00:28:50.000 218 33385.71 407.57 2294.02 30.43 2012-08-05 00:28:51.000 218 33385.70 407.57 2294.06 30.43 2012-08-05 00:28:52.000 218 33385.67 407.60 2294.09 30.43 2012-08-05 00:28:53.000 218 33385.63 407.58 2294.12 30.43 2012-08-05 00:28:54.000 218 33385.64 407.54 2294.12 30.43 2012-08-05 00:28:55.000 218 33385.57 407.55 2294.11 30.43 2012-08-05 00:28:56.000 218 33385.76 407.55 2294.02 30.43 2012-08-05 00:28:57.000 218 33385.71 407.56 2294.03 30.43 2012-08-05 00:28:58.000 218 33385.71 407.51 2294.00 30.43 2012-08-05 00:28:59.000 218 33385.62 407.53 2294.09 30.43 2012-08-05 00:29:00.000 218 33385.67 407.55 2294.11 30.43 2012-08-05 00:29:00.000 218 33385.69 407.54 2294.12 30.43 2012-08-05 00:29:02.000 218 33385.73 407.55 2294.09 30.43 2012-08-05 00:29:03.000 218 33385.76 407.50 2294.08 30.43 2012-08-05 00:29:04.000 218 33385.70 407.49 2294.06 30.43 2012-08-05 00:29:05.000 218 33385.71 407.55 2294.08 30.43 2012-08-05 00:29:06.000 218 33385.74 407.53 2294.04 30.43 2012-08-05 00:29:07.000 218 33385.67 407.51 2294.02 30.43 2012-08-05 00:29:08.000 218 33385.77 407.50 2294.03 30.43 2012-08-05 00:29:09.000 218 33385.67 407.53 2294.11 30.43 2012-08-05 00:29:10.000 218 33385.70 407.54 2294.08 30.43 2012-08-05 00:29:11.000 218 33385.74 407.57 2294.14 30.43 2012-08-05 00:29:12.000 218 33385.71 407.53 2294.13 30.43 2012-08-05 00:29:13.000 218 33385.66 407.50 2294.15 30.43 2012-08-05 00:29:13.000 218 33385.61 407.48 2294.11 30.43 2012-08-05 00:29:15.000 218 33385.77 407.52 2294.12 30.43 2012-08-05 00:29:16.000 218 33385.71 407.50 2294.05 30.43 2012-08-05 00:29:17.000 218 33385.72 407.49 2294.11 30.43 2012-08-05 00:29:18.000 218 33385.64 407.50 2294.05 30.43 2012-08-05 00:29:19.000 218 33385.64 407.53 2294.08 30.43 2012-08-05 00:29:20.000 218 33385.73 407.49 2294.05 30.43 2012-08-05 00:29:21.000 218 33385.68 407.49 2294.11 30.43 2012-08-05 00:29:22.000 218 33385.68 407.48 2294.12 30.43 2012-08-05 00:29:23.000 218 33385.64 407.46 2294.03 30.43 2012-08-05 00:29:24.000 218 33385.71 407.48 2294.02 30.43 2012-08-05 00:29:25.000 218 33385.68 407.52 2294.11 30.43 2012-08-05 00:29:26.000 218 33385.65 407.47 2294.06 30.43 2012-08-05 00:29:27.000 218 33385.70 407.46 2294.08 30.43 2012-08-05 00:29:28.000 218 33385.69 407.44 2294.10 30.43 2012-08-05 00:29:29.000 218 33385.64 407.49 2294.02 30.43 2012-08-05 00:29:30.000 218 33385.69 407.46 2294.05 30.43 2012-08-05 00:29:31.000 218 33385.86 407.46 2294.09 30.43 2012-08-05 00:29:32.000 218 33385.67 407.48 2294.11 30.43 2012-08-05 00:29:33.000 218 33385.74 407.45 2294.11 30.43 2012-08-05 00:29:34.000 218 33385.73 407.43 2294.05 30.43 2012-08-05 00:29:35.000 218 33385.64 407.45 2294.06 30.43 2012-08-05 00:29:36.000 218 33385.70 407.48 2293.91 30.43 2012-08-05 00:29:37.000 218 33385.64 407.44 2294.09 30.43 2012-08-05 00:29:38.000 218 33385.62 407.44 2294.14 30.43 2012-08-05 00:29:39.000 218 33385.64 407.44 2294.04 30.43 2012-08-05 00:29:40.000 218 33385.64 407.42 2294.04 30.43 2012-08-05 00:29:41.000 218 33385.66 407.43 2294.07 30.43 2012-08-05 00:29:42.000 218 33385.65 407.41 2294.12 30.43 2012-08-05 00:29:43.000 218 33385.68 407.41 2294.06 30.43 2012-08-05 00:29:44.000 218 33385.62 407.40 2294.06 30.43 2012-08-05 00:29:45.000 218 33385.62 407.42 2294.11 30.43 2012-08-05 00:29:46.000 218 33385.58 407.37 2294.04 30.43 2012-08-05 00:29:47.000 218 33385.67 407.41 2294.00 30.43 2012-08-05 00:29:48.000 218 33385.67 407.41 2294.09 30.43 2012-08-05 00:29:49.000 218 33385.61 407.44 2293.99 30.43 2012-08-05 00:29:50.000 218 33385.52 407.42 2294.06 30.43 2012-08-05 00:29:51.000 218 33385.58 407.44 2294.04 30.43 2012-08-05 00:29:52.000 218 33385.61 407.43 2294.06 30.43 2012-08-05 00:29:53.000 218 33385.67 407.45 2294.09 30.43 2012-08-05 00:29:54.000 218 33385.65 407.42 2294.08 30.43 2012-08-05 00:29:54.000 218 33385.72 407.43 2294.09 30.43 2012-08-05 00:29:56.000 218 33385.68 407.44 2294.01 30.43 2012-08-05 00:29:57.000 218 33385.58 407.39 2294.16 30.43 2012-08-05 00:29:58.000 218 33385.70 407.39 2294.14 30.43 2012-08-05 00:29:59.000 218 33385.58 407.43 2294.06 30.43 2012-08-05 00:30:00.000 218 33385.63 407.42 2294.10 30.43 2012-08-05 00:30:01.000 218 33385.67 407.40 2294.07 30.43 2012-08-05 00:30:02.000 218 33385.68 407.39 2294.13 30.43 2012-08-05 00:30:03.000 218 33385.58 407.37 2294.05 30.43 2012-08-05 00:30:04.000 218 33385.54 407.38 2294.15 30.43 2012-08-05 00:30:05.000 218 33385.60 407.36 2294.14 30.43 2012-08-05 00:30:06.000 218 33385.51 407.40 2294.15 30.43 2012-08-05 00:30:07.000 218 33385.46 407.38 2294.11 30.43 2012-08-05 00:30:07.000 218 33385.59 407.40 2294.06 30.43 2012-08-05 00:30:09.000 218 33385.62 407.35 2294.14 30.43 2012-08-05 00:30:10.000 218 33385.51 407.38 2294.10 30.43 2012-08-05 00:30:11.000 218 33385.63 407.36 2294.09 30.43 2012-08-05 00:30:12.000 218 33385.58 407.39 2294.10 30.43 2012-08-05 00:30:13.000 218 33385.67 407.39 2294.12 30.43 2012-08-05 00:30:14.000 218 33385.65 407.38 2294.08 30.43 2012-08-05 00:30:15.000 218 33385.59 407.36 2294.02 30.43 2012-08-05 00:30:16.000 218 33385.60 407.34 2294.04 30.43 2012-08-05 00:30:17.000 218 33385.65 407.43 2294.11 30.43 2012-08-05 00:30:18.000 218 33385.65 407.40 2294.04 30.43 2012-08-05 00:30:19.000 218 33385.67 407.37 2294.14 30.43 2012-08-05 00:30:20.000 218 33385.62 407.39 2294.09 30.43 2012-08-05 00:30:21.000 218 33385.58 407.35 2294.00 30.43 2012-08-05 00:30:22.000 218 33385.52 407.31 2294.05 30.43 2012-08-05 00:30:23.000 218 33385.51 407.34 2294.08 30.43 2012-08-05 00:30:24.000 218 33385.55 407.36 2294.07 30.43 2012-08-05 00:30:25.000 218 33385.63 407.32 2294.10 30.43 2012-08-05 00:30:26.000 218 33385.57 407.36 2294.06 30.43 2012-08-05 00:30:27.000 218 33385.61 407.36 2294.07 30.43 2012-08-05 00:30:28.000 218 33385.56 407.36 2294.05 30.43 2012-08-05 00:30:29.000 218 33385.60 407.35 2294.09 30.43 2012-08-05 00:30:30.000 218 33385.56 407.39 2294.06 30.43 2012-08-05 00:30:31.000 218 33385.62 407.32 2294.12 30.43 2012-08-05 00:30:32.000 218 33385.45 407.36 2294.05 30.43 2012-08-05 00:30:33.000 218 33385.64 407.33 2294.03 30.43 2012-08-05 00:30:34.000 218 33385.54 407.30 2294.05 30.43 2012-08-05 00:30:35.000 218 33385.61 407.36 2294.03 30.43 2012-08-05 00:30:36.000 218 33385.57 407.36 2294.05 30.43 2012-08-05 00:30:37.000 218 33385.57 407.35 2294.16 30.43 2012-08-05 00:30:38.000 218 33385.59 407.33 2294.09 30.43 2012-08-05 00:30:39.000 218 33385.64 407.32 2294.05 30.43 2012-08-05 00:30:40.000 218 33385.60 407.33 2294.06 30.43 2012-08-05 00:30:41.000 218 33385.67 407.36 2294.11 30.43 2012-08-05 00:30:42.000 218 33385.62 407.34 2294.02 30.43 2012-08-05 00:30:43.000 218 33385.67 407.32 2294.11 30.43 2012-08-05 00:30:44.000 218 33385.61 407.34 2293.99 30.43 2012-08-05 00:30:45.000 218 33385.54 407.35 2294.06 30.43 2012-08-05 00:30:46.000 218 33385.61 407.35 2294.03 30.43 2012-08-05 00:30:47.000 218 33385.65 407.37 2293.99 30.43 2012-08-05 00:30:48.000 218 33385.73 407.33 2294.08 30.43 2012-08-05 00:30:48.000 218 33385.65 407.38 2294.09 30.43 2012-08-05 00:30:50.000 218 33385.58 407.29 2294.04 30.43 2012-08-05 00:30:51.000 218 33385.54 407.35 2294.06 30.43 2012-08-05 00:30:52.000 218 33385.62 407.34 2294.08 30.43 2012-08-05 00:30:53.000 218 33385.65 407.35 2294.11 30.43 2012-08-05 00:30:54.000 218 33385.62 407.38 2294.00 30.43 2012-08-05 00:30:55.000 218 33385.53 407.37 2294.06 30.43 2012-08-05 00:30:56.000 218 33385.58 407.40 2294.05 30.43 2012-08-05 00:30:57.000 218 33385.70 407.38 2294.07 30.43 2012-08-05 00:30:58.000 218 33385.60 407.35 2294.06 30.43 2012-08-05 00:30:59.000 218 33385.62 407.36 2293.98 30.43 2012-08-05 00:31:00.000 218 33385.62 407.38 2294.08 30.43 2012-08-05 00:31:01.000 218 33385.62 407.34 2294.01 30.43 2012-08-05 00:31:01.000 218 33385.55 407.35 2294.04 30.43 2012-08-05 00:31:03.000 218 33385.60 407.36 2294.03 30.43 2012-08-05 00:31:04.000 218 33385.61 407.33 2294.00 30.43 2012-08-05 00:31:05.000 218 33385.58 407.35 2294.05 30.43 2012-08-05 00:31:06.000 218 33385.53 407.37 2294.08 30.43 2012-08-05 00:31:07.000 218 33385.53 407.34 2294.11 30.43 2012-08-05 00:31:08.000 218 33385.54 407.29 2293.96 30.43 2012-08-05 00:31:09.000 218 33385.50 407.28 2294.00 30.43 2012-08-05 00:31:10.000 218 33385.57 407.28 2293.99 30.43 2012-08-05 00:31:11.000 218 33385.52 407.35 2294.03 30.43 2012-08-05 00:31:12.000 218 33385.58 407.33 2294.16 30.43 2012-08-05 00:31:13.000 218 33385.58 407.33 2293.95 30.43 2012-08-05 00:31:14.000 218 33385.55 407.33 2294.08 30.43 2012-08-05 00:31:15.000 218 33385.55 407.36 2294.11 30.43 2012-08-05 00:31:16.000 218 33385.60 407.31 2294.08 30.43 2012-08-05 00:31:17.000 218 33385.54 407.35 2294.08 30.43 2012-08-05 00:31:18.000 218 33385.54 407.38 2294.12 30.43 2012-08-05 00:31:19.000 218 33385.73 407.30 2294.13 30.43 2012-08-05 00:31:20.000 218 33385.57 407.33 2294.02 30.43 2012-08-05 00:31:21.000 218 33385.64 407.35 2294.02 30.43 2012-08-05 00:31:22.000 218 33385.60 407.33 2294.06 30.43 2012-08-05 00:31:23.000 218 33385.51 407.32 2294.08 30.43 2012-08-05 00:31:24.000 218 33385.53 407.35 2294.08 30.43 2012-08-05 00:31:25.000 218 33385.52 407.37 2294.09 30.43 2012-08-05 00:31:26.000 218 33385.60 407.37 2294.06 30.43 2012-08-05 00:31:27.000 218 33385.59 407.35 2294.08 30.43 2012-08-05 00:31:28.000 218 33385.48 407.36 2294.11 30.43 2012-08-05 00:31:29.000 218 33385.54 407.34 2294.06 30.43 2012-08-05 00:31:30.000 218 33385.52 407.35 2294.10 30.43 2012-08-05 00:31:31.000 218 33385.43 407.38 2294.00 30.43 2012-08-05 00:31:32.000 218 33385.65 407.35 2294.02 30.43 2012-08-05 00:31:33.000 218 33385.52 407.30 2294.12 30.43 2012-08-05 00:31:34.000 218 33385.54 407.34 2294.18 30.43 2012-08-05 00:31:35.000 218 33385.57 407.34 2294.07 30.43 2012-08-05 00:31:36.000 218 33385.51 407.34 2294.12 30.43 2012-08-05 00:31:37.000 218 33385.57 407.36 2294.14 30.43 2012-08-05 00:31:38.000 218 33385.59 407.29 2294.08 30.43 2012-08-05 00:31:39.000 218 33385.50 407.35 2294.10 30.43 2012-08-05 00:31:40.000 218 33385.54 407.37 2294.09 30.43 2012-08-05 00:31:41.000 218 33385.59 407.33 2294.11 30.43 2012-08-05 00:31:42.000 218 33385.57 407.37 2294.13 30.43 2012-08-05 00:31:42.000 218 33385.48 407.33 2294.16 30.43 2012-08-05 00:31:44.000 218 33385.51 407.33 2294.17 30.43 2012-08-05 00:31:45.000 218 33385.60 407.33 2294.07 30.43 2012-08-05 00:31:46.000 218 33385.42 407.35 2294.07 30.43 2012-08-05 00:31:47.000 218 33385.62 407.33 2294.15 30.43 2012-08-05 00:31:48.000 218 33385.50 407.30 2294.15 30.43 2012-08-05 00:31:49.000 218 33385.42 407.35 2294.11 30.43 2012-08-05 00:31:50.000 218 33385.60 407.34 2294.15 30.43 2012-08-05 00:31:51.000 218 33385.58 407.28 2294.11 30.43 2012-08-05 00:31:52.000 218 33385.56 407.31 2294.06 30.43 2012-08-05 00:31:53.000 218 33385.60 407.31 2294.13 30.43 2012-08-05 00:31:54.000 218 33385.49 407.36 2294.16 30.43 2012-08-05 00:31:55.000 218 33385.52 407.29 2294.08 30.43 2012-08-05 00:31:55.000 218 33385.48 407.30 2294.12 30.43 2012-08-05 00:31:57.000 218 33385.59 407.32 2294.09 30.43 2012-08-05 00:31:58.000 218 33385.47 407.32 2294.03 30.43 2012-08-05 00:31:59.000 218 33385.52 407.34 2294.09 30.43 2012-08-05 00:32:00.000 218 33385.52 407.33 2294.10 30.43 2012-08-05 00:32:01.000 218 33385.55 407.33 2294.13 30.43 2012-08-05 00:32:02.000 218 33385.61 407.34 2294.09 30.43 2012-08-05 00:32:03.000 218 33385.62 407.32 2294.00 30.43 2012-08-05 00:32:04.000 218 33385.58 407.28 2294.09 30.43 2012-08-05 00:32:05.000 218 33385.59 407.31 2294.08 30.43 2012-08-05 00:32:06.000 218 33385.54 407.32 2294.16 30.43 2012-08-05 00:32:07.000 218 33385.45 407.34 2294.11 30.43 2012-08-05 00:32:08.000 218 33385.62 407.29 2294.04 30.43 2012-08-05 00:32:09.000 218 33385.48 407.33 2294.06 30.43 2012-08-05 00:32:10.000 218 33385.51 407.32 2294.07 30.43 2012-08-05 00:32:11.000 218 33385.58 407.30 2294.10 30.43 2012-08-05 00:32:12.000 218 33385.52 407.28 2294.12 30.43 2012-08-05 00:32:13.000 218 33385.52 407.33 2294.12 30.43 2012-08-05 00:32:14.000 218 33385.50 407.29 2294.05 30.43 2012-08-05 00:32:15.000 218 33385.58 407.26 2294.16 30.43 2012-08-05 00:32:16.000 218 33385.60 407.23 2294.10 30.43 2012-08-05 00:32:17.000 218 33385.52 407.31 2294.08 30.43 2012-08-05 00:32:18.000 218 33385.62 407.29 2294.05 30.43 2012-08-05 00:32:19.000 218 33385.59 407.28 2294.07 30.43 2012-08-05 00:32:20.000 218 33385.55 407.28 2293.99 30.43 2012-08-05 00:32:21.000 218 33385.61 407.32 2294.07 30.43 2012-08-05 00:32:22.000 218 33385.47 407.28 2294.06 30.43 2012-08-05 00:32:23.000 218 33385.60 407.26 2294.03 30.43 2012-08-05 00:32:24.000 218 33385.60 407.33 2294.08 30.43 2012-08-05 00:32:25.000 218 33385.54 407.23 2294.06 30.43 2012-08-05 00:32:26.000 218 33385.55 407.26 2294.09 30.43 2012-08-05 00:32:27.000 218 33385.47 407.24 2294.08 30.43 2012-08-05 00:32:28.000 218 33385.48 407.24 2294.12 30.43 2012-08-05 00:32:29.000 218 33385.57 407.24 2294.10 30.43 2012-08-05 00:32:30.000 218 33385.55 407.26 2294.12 30.43 2012-08-05 00:32:31.000 218 33385.59 407.26 2294.08 30.43 2012-08-05 00:32:32.000 218 33385.61 407.32 2294.03 30.43 2012-08-05 00:32:33.000 218 33385.55 407.25 2294.06 30.43 2012-08-05 00:32:34.000 218 33385.49 407.31 2294.07 30.43 2012-08-05 00:32:35.000 218 33385.56 407.29 2294.05 30.43 2012-08-05 00:32:36.000 218 33385.58 407.25 2294.02 30.43 2012-08-05 00:32:36.000 218 33385.51 407.31 2294.01 30.43 2012-08-05 00:32:38.000 218 33385.57 407.30 2294.08 30.43 2012-08-05 00:32:39.000 218 33385.46 407.27 2294.06 30.43 2012-08-05 00:32:40.000 218 33385.56 407.26 2294.03 30.43 2012-08-05 00:32:41.000 218 33385.57 407.27 2294.06 30.43 2012-08-05 00:32:42.000 218 33385.58 407.24 2294.02 30.43 2012-08-05 00:32:43.000 218 33385.46 407.23 2294.05 30.43 2012-08-05 00:32:44.000 218 33385.63 407.24 2294.08 30.43 2012-08-05 00:32:45.000 218 33385.56 407.29 2294.07 30.43 2012-08-05 00:32:46.000 218 33385.52 407.25 2294.06 30.43 2012-08-05 00:32:47.000 218 33385.51 407.27 2294.00 30.43 2012-08-05 00:32:48.000 218 33385.54 407.28 2294.11 30.43 2012-08-05 00:32:49.000 218 33385.62 407.26 2294.11 30.43 2012-08-05 00:32:49.000 218 33385.59 407.30 2294.11 30.43 2012-08-05 00:32:51.000 218 33385.46 407.26 2294.11 30.43 2012-08-05 00:32:52.000 218 33385.54 407.21 2294.10 30.43 2012-08-05 00:32:53.000 218 33385.55 407.26 2294.08 30.43 2012-08-05 00:32:54.000 218 33385.59 407.29 2294.06 30.43 2012-08-05 00:32:55.000 218 33385.61 407.30 2294.10 30.43 2012-08-05 00:32:56.000 218 33385.68 407.25 2294.10 30.43 2012-08-05 00:32:57.000 218 33385.59 407.26 2294.08 30.43 2012-08-05 00:32:58.000 218 33385.55 407.26 2294.00 30.43 2012-08-05 00:32:59.000 218 33385.54 407.24 2294.02 30.43 2012-08-05 00:33:00.000 218 33385.56 407.24 2294.02 30.43 2012-08-05 00:33:01.000 218 33385.61 407.24 2294.05 30.43 2012-08-05 00:33:02.000 218 33385.55 407.24 2294.06 30.43 2012-08-05 00:33:03.000 218 33385.57 407.24 2294.04 30.43 2012-08-05 00:33:04.000 218 33385.64 407.25 2294.06 30.43 2012-08-05 00:33:05.000 218 33385.50 407.24 2294.04 30.43 2012-08-05 00:33:06.000 218 33385.67 407.24 2294.01 30.43 2012-08-05 00:33:07.000 218 33385.50 407.28 2294.05 30.43 2012-08-05 00:33:08.000 218 33385.53 407.30 2294.09 30.43 2012-08-05 00:33:09.000 218 33385.64 407.23 2294.09 30.43 2012-08-05 00:33:10.000 218 33385.67 407.24 2294.05 30.43 2012-08-05 00:33:11.000 218 33385.53 407.23 2293.99 30.43 2012-08-05 00:33:12.000 218 33385.60 407.20 2294.11 30.43 2012-08-05 00:33:13.000 218 33385.57 407.19 2294.02 30.43 2012-08-05 00:33:14.000 218 33385.54 407.23 2294.05 30.43 2012-08-05 00:33:15.000 218 33385.57 407.20 2294.05 30.43 2012-08-05 00:33:16.000 218 33385.54 407.20 2294.07 30.43 2012-08-05 00:33:17.000 218 33385.64 407.26 2294.06 30.43 2012-08-05 00:33:18.000 218 33385.61 407.23 2294.11 30.43 2012-08-05 00:33:19.000 218 33385.55 407.26 2294.14 30.43 2012-08-05 00:33:20.000 218 33385.56 407.24 2294.05 30.43 2012-08-05 00:33:21.000 218 33385.58 407.19 2294.00 30.43 2012-08-05 00:33:22.000 218 33385.50 407.17 2294.06 30.43 2012-08-05 00:33:23.000 218 33385.54 407.20 2294.08 30.43 2012-08-05 00:33:24.000 218 33385.60 407.20 2294.08 30.43 2012-08-05 00:33:25.000 218 33385.57 407.18 2294.00 30.43 2012-08-05 00:33:26.000 218 33385.55 407.21 2294.09 30.43 2012-08-05 00:33:27.000 218 33385.57 407.24 2294.03 30.43 2012-08-05 00:33:28.000 218 33385.56 407.27 2293.99 30.43 2012-08-05 00:33:29.000 218 33385.52 407.19 2294.14 30.43 2012-08-05 00:33:30.000 218 33385.57 407.22 2294.08 30.43 2012-08-05 00:33:30.000 218 33385.53 407.20 2294.05 30.43 2012-08-05 00:33:32.000 218 33385.57 407.17 2294.04 30.43 2012-08-05 00:33:33.000 218 33385.54 407.20 2294.00 30.43 2012-08-05 00:33:34.000 218 33385.60 407.20 2294.03 30.43 2012-08-05 00:33:35.000 218 33385.56 407.20 2294.02 30.43 2012-08-05 00:33:36.000 218 33385.46 407.23 2294.10 30.43 2012-08-05 00:33:37.000 218 33385.53 407.16 2294.05 30.43 2012-08-05 00:33:38.000 218 33385.55 407.24 2294.08 30.43 2012-08-05 00:33:39.000 218 33385.51 407.20 2293.98 30.43 2012-08-05 00:33:40.000 218 33385.48 407.20 2294.00 30.43 2012-08-05 00:33:41.000 218 33385.55 407.25 2294.00 30.43 2012-08-05 00:33:42.000 218 33385.55 407.17 2294.05 30.43 2012-08-05 00:33:43.000 218 33385.57 407.18 2294.05 30.43 2012-08-05 00:33:43.000 218 33385.55 407.19 2294.06 30.43 2012-08-05 00:33:45.000 218 33385.55 407.21 2294.10 30.43 2012-08-05 00:33:46.000 218 33385.47 407.17 2294.12 30.43 2012-08-05 00:33:47.000 218 33385.48 407.17 2294.05 30.43 2012-08-05 00:33:48.000 218 33385.49 407.23 2294.11 30.43 2012-08-05 00:33:49.000 218 33385.47 407.23 2294.11 30.43 2012-08-05 00:33:50.000 218 33385.55 407.15 2294.06 30.43 2012-08-05 00:33:51.000 218 33385.58 407.19 2294.09 30.43 2012-08-05 00:33:52.000 218 33385.57 407.15 2294.04 30.43 2012-08-05 00:33:53.000 218 33385.52 407.16 2294.13 30.43 2012-08-05 00:33:54.000 218 33385.52 407.17 2294.11 30.43 2012-08-05 00:33:55.000 218 33385.49 407.14 2294.08 30.43 2012-08-05 00:33:56.000 218 33385.54 407.14 2294.12 30.43 2012-08-05 00:33:57.000 218 33385.66 407.20 2294.07 30.43 2012-08-05 00:33:58.000 218 33385.49 407.14 2294.04 30.43 2012-08-05 00:33:59.000 218 33385.50 407.16 2294.06 30.43 2012-08-05 00:34:00.000 218 33385.51 407.12 2294.07 30.43 2012-08-05 00:34:01.000 218 33385.51 407.20 2294.12 30.43 2012-08-05 00:34:02.000 218 33385.34 407.18 2293.96 30.43 2012-08-05 00:34:03.000 218 33385.55 407.16 2294.10 30.43 2012-08-05 00:34:04.000 218 33385.46 407.15 2294.08 30.43 2012-08-05 00:34:05.000 218 33385.46 407.20 2294.14 30.43 2012-08-05 00:34:06.000 218 33385.56 407.15 2294.09 30.43 2012-08-05 00:34:07.000 218 33385.50 407.16 2294.09 30.43 2012-08-05 00:34:08.000 218 33385.41 407.14 2294.09 30.43 2012-08-05 00:34:09.000 218 33385.50 407.16 2293.98 30.43 2012-08-05 00:34:10.000 218 33385.46 407.16 2293.98 30.43 2012-08-05 00:34:11.000 218 33385.47 407.15 2294.09 30.43 2012-08-05 00:34:12.000 218 33385.50 407.14 2294.02 30.43 2012-08-05 00:34:13.000 218 33385.51 407.13 2294.11 30.43 2012-08-05 00:34:14.000 218 33385.44 407.12 2294.11 30.43 2012-08-05 00:34:15.000 218 33385.51 407.12 2294.12 30.43 2012-08-05 00:34:16.000 218 33385.49 407.13 2294.14 30.43 2012-08-05 00:34:17.000 218 33385.45 407.17 2294.09 30.43 2012-08-05 00:34:18.000 218 33385.44 407.12 2294.01 30.43 2012-08-05 00:34:19.000 218 33385.38 407.13 2294.00 30.43 2012-08-05 00:34:20.000 218 33385.54 407.14 2294.11 30.43 2012-08-05 00:34:21.000 218 33385.49 407.11 2294.09 30.43 2012-08-05 00:34:22.000 218 33385.43 407.11 2294.04 30.43 2012-08-05 00:34:23.000 218 33385.47 407.09 2294.04 30.43 2012-08-05 00:34:24.000 218 33385.45 407.17 2293.97 30.43 2012-08-05 00:34:24.000 218 33385.33 407.16 2293.99 30.43 2012-08-05 00:34:26.000 218 33385.48 407.12 2294.02 30.43 2012-08-05 00:34:27.000 218 33385.48 407.14 2294.06 30.43 2012-08-05 00:34:28.000 218 33385.38 407.15 2293.96 30.43 2012-08-05 00:34:29.000 218 33385.48 407.13 2294.07 30.43 2012-08-05 00:34:30.000 218 33385.40 407.11 2294.02 30.43 2012-08-05 00:34:31.000 218 33385.48 407.13 2294.03 30.43 2012-08-05 00:34:32.000 218 33385.42 407.14 2294.04 30.43 2012-08-05 00:34:33.000 218 33385.36 407.10 2293.97 30.43 2012-08-05 00:34:34.000 218 33385.37 407.10 2294.00 30.43 2012-08-05 00:34:35.000 218 33385.40 407.13 2294.06 30.43 2012-08-05 00:34:36.000 218 33385.36 407.10 2294.02 30.43 2012-08-05 00:34:37.000 218 33385.45 407.15 2294.02 30.43 2012-08-05 00:34:37.000 218 33385.41 407.14 2294.00 30.43 2012-08-05 00:34:39.000 218 33385.36 407.13 2294.00 30.43 2012-08-05 00:34:40.000 218 33385.30 407.14 2294.05 30.43 2012-08-05 00:34:41.000 218 33385.42 407.07 2294.11 30.43 2012-08-05 00:34:42.000 218 33385.34 407.14 2294.06 30.43 2012-08-05 00:34:43.000 218 33385.35 407.07 2294.14 30.43 2012-08-05 00:34:44.000 218 33385.42 407.13 2294.03 30.43 2012-08-05 00:34:45.000 218 33385.34 407.16 2294.07 30.43 2012-08-05 00:34:46.000 218 33385.39 407.13 2294.03 30.43 2012-08-05 00:34:47.000 218 33385.42 407.13 2294.13 30.43 2012-08-05 00:34:48.000 218 33385.39 407.11 2294.15 30.43 2012-08-05 00:34:49.000 218 33385.31 407.12 2294.11 30.43 2012-08-05 00:34:50.000 218 33385.42 407.08 2293.95 30.43 2012-08-05 00:34:51.000 218 33385.37 407.12 2294.11 30.43 2012-08-05 00:34:52.000 218 33385.30 407.14 2294.06 30.43 2012-08-05 00:34:53.000 218 33385.40 407.06 2294.05 30.43 2012-08-05 00:34:54.000 218 33385.40 407.15 2294.11 30.43 2012-08-05 00:34:55.000 218 33385.41 407.13 2294.09 30.43 2012-08-05 00:34:56.000 218 33385.29 407.13 2294.00 30.43 2012-08-05 00:34:57.000 218 33385.40 407.13 2294.15 30.43 2012-08-05 00:34:58.000 218 33385.39 407.11 2294.09 30.43 2012-08-05 00:34:59.000 218 33385.43 407.12 2294.12 30.43 2012-08-05 00:35:00.000 218 33385.40 407.10 2294.05 30.43 2012-08-05 00:35:01.000 218 33385.36 407.13 2294.05 30.43 2012-08-05 00:35:02.000 218 33385.39 407.14 2294.11 30.43 2012-08-05 00:35:03.000 218 33385.36 407.12 2293.98 30.43 2012-08-05 00:35:04.000 218 33385.36 407.14 2294.03 30.43 2012-08-05 00:35:05.000 218 33385.32 407.13 2294.11 30.43 2012-08-05 00:35:06.000 218 33385.37 407.13 2294.11 30.43 2012-08-05 00:35:07.000 218 33385.36 407.11 2294.07 30.43 2012-08-05 00:35:08.000 218 33385.32 407.14 2294.14 30.43 2012-08-05 00:35:09.000 218 33385.48 407.16 2294.11 30.43 2012-08-05 00:35:10.000 218 33385.38 407.15 2294.09 30.43 2012-08-05 00:35:11.000 218 33385.38 407.16 2294.12 30.43 2012-08-05 00:35:12.000 218 33385.35 407.11 2294.10 30.43 2012-08-05 00:35:13.000 218 33385.42 407.17 2294.06 30.43 2012-08-05 00:35:14.000 218 33385.44 407.16 2294.07 30.43 2012-08-05 00:35:15.000 218 33385.32 407.15 2294.10 30.43 2012-08-05 00:35:16.000 218 33385.32 407.14 2294.15 30.43 2012-08-05 00:35:17.000 218 33385.36 407.11 2294.06 30.43 2012-08-05 00:35:18.000 218 33385.46 407.12 2294.12 30.43 2012-08-05 00:35:18.000 218 33385.38 407.11 2294.12 30.43 2012-08-05 00:35:20.000 218 33385.37 407.10 2294.12 30.43 2012-08-05 00:35:21.000 218 33385.40 407.13 2294.09 30.43 2012-08-05 00:35:22.000 218 33385.35 407.14 2294.13 30.43 2012-08-05 00:35:23.000 218 33385.35 407.14 2294.11 30.43 2012-08-05 00:35:24.000 218 33385.33 407.09 2294.11 30.43 2012-08-05 00:35:25.000 218 33385.27 407.12 2294.11 30.43 2012-08-05 00:35:26.000 218 33385.43 407.13 2294.14 30.43 2012-08-05 00:35:27.000 218 33385.33 407.14 2294.03 30.43 2012-08-05 00:35:28.000 218 33385.37 407.14 2294.04 30.43 2012-08-05 00:35:29.000 218 33385.29 407.12 2294.08 30.43 2012-08-05 00:35:30.000 218 33385.32 407.13 2294.14 30.43 2012-08-05 00:35:31.000 218 33385.43 407.14 2294.21 30.43 2012-08-05 00:35:31.000 218 33385.34 407.13 2294.15 30.43 2012-08-05 00:35:33.000 218 33385.32 407.15 2294.18 30.43 2012-08-05 00:35:34.000 218 33385.36 407.15 2294.02 30.43 2012-08-05 00:35:35.000 218 33385.27 407.12 2294.19 30.43 2012-08-05 00:35:36.000 218 33385.25 407.14 2294.15 30.43 2012-08-05 00:35:37.000 218 33385.27 407.10 2294.09 30.43 2012-08-05 00:35:38.000 218 33385.42 407.16 2294.16 30.43 2012-08-05 00:35:39.000 218 33385.24 407.14 2294.15 30.43 2012-08-05 00:35:40.000 218 33385.21 407.12 2294.19 30.43 2012-08-05 00:35:41.000 218 33385.34 407.11 2294.21 30.43 2012-08-05 00:35:42.000 218 33385.33 407.10 2294.17 30.43 2012-08-05 00:35:43.000 218 33385.21 407.13 2294.15 30.43 2012-08-05 00:35:44.000 218 33385.33 407.10 2294.16 30.43 2012-08-05 00:35:45.000 218 33385.33 407.11 2294.08 30.43 2012-08-05 00:35:46.000 218 33385.33 407.11 2294.09 30.43 2012-08-05 00:35:47.000 218 33385.28 407.13 2294.14 30.43 2012-08-05 00:35:48.000 218 33385.42 407.16 2294.14 30.43 2012-08-05 00:35:49.000 218 33385.39 407.16 2294.07 30.43 2012-08-05 00:35:50.000 218 33385.31 407.14 2294.13 30.43 2012-08-05 00:35:51.000 218 33385.42 407.12 2294.09 30.43 2012-08-05 00:35:52.000 218 33385.34 407.13 2294.04 30.43 2012-08-05 00:35:53.000 218 33385.39 407.14 2294.16 30.43 2012-08-05 00:35:54.000 218 33385.35 407.15 2294.07 30.43 2012-08-05 00:35:55.000 218 33385.37 407.12 2294.17 30.43 2012-08-05 00:35:56.000 218 33385.49 407.14 2294.08 30.43 2012-08-05 00:35:57.000 218 33385.29 407.11 2294.09 30.43 2012-08-05 00:35:58.000 218 33385.37 407.10 2294.15 30.43 2012-08-05 00:35:59.000 218 33385.32 407.14 2294.10 30.43 2012-08-05 00:36:00.000 218 33385.32 407.10 2294.09 30.43 2012-08-05 00:36:01.000 218 33385.28 407.14 2294.10 30.43 2012-08-05 00:36:02.000 218 33385.26 407.10 2294.15 30.43 2012-08-05 00:36:03.000 218 33385.43 407.11 2294.12 30.43 2012-08-05 00:36:04.000 218 33385.36 407.12 2294.12 30.43 2012-08-05 00:36:05.000 218 33385.32 407.12 2294.12 30.43 2012-08-05 00:36:06.000 218 33385.36 407.13 2294.07 30.43 2012-08-05 00:36:07.000 218 33385.34 407.13 2294.22 30.43 2012-08-05 00:36:08.000 218 33385.42 407.11 2294.14 30.43 2012-08-05 00:36:09.000 218 33385.29 407.11 2294.13 30.43 2012-08-05 00:36:10.000 218 33385.31 407.11 2294.09 30.43 2012-08-05 00:36:11.000 218 33385.33 407.14 2294.12 30.43 2012-08-05 00:36:12.000 218 33385.35 407.12 2294.07 30.43 2012-08-05 00:36:12.000 218 33385.44 407.10 2294.08 30.43 2012-08-05 00:36:14.000 218 33385.44 407.13 2294.09 30.43 2012-08-05 00:36:15.000 218 33385.37 407.13 2294.05 30.43 2012-08-05 00:36:16.000 218 33385.30 407.12 2294.11 30.43 2012-08-05 00:36:17.000 218 33385.38 407.13 2294.12 30.43 2012-08-05 00:36:18.000 218 33385.36 407.10 2294.02 30.43 2012-08-05 00:36:19.000 218 33385.37 407.15 2294.09 30.43 2012-08-05 00:36:20.000 218 33385.31 407.17 2294.15 30.43 2012-08-05 00:36:21.000 218 33385.38 407.15 2294.00 30.43 2012-08-05 00:36:22.000 218 33385.37 407.13 2294.05 30.43 2012-08-05 00:36:23.000 218 33385.36 407.10 2294.13 30.43 2012-08-05 00:36:24.000 218 33385.32 407.12 2294.11 30.43 2012-08-05 00:36:25.000 218 33385.38 407.13 2294.12 30.43 2012-08-05 00:36:25.000 218 33385.33 407.12 2294.11 30.43 2012-08-05 00:36:27.000 218 33385.38 407.13 2294.11 30.43 2012-08-05 00:36:28.000 218 33385.39 407.13 2294.10 30.43 2012-08-05 00:36:29.000 218 33385.30 407.11 2294.08 30.43 2012-08-05 00:36:30.000 218 33385.33 407.13 2294.15 30.43 2012-08-05 00:36:31.000 218 33385.24 407.11 2294.16 30.43 2012-08-05 00:36:32.000 218 33385.37 407.13 2294.08 30.43 2012-08-05 00:36:33.000 218 33385.37 407.10 2294.11 30.43 2012-08-05 00:36:34.000 218 33385.32 407.13 2294.12 30.43 2012-08-05 00:36:35.000 218 33385.36 407.11 2294.07 30.43 2012-08-05 00:36:36.000 218 33385.24 407.12 2294.16 30.43 2012-08-05 00:36:37.000 218 33385.27 407.10 2294.11 30.43 2012-08-05 00:36:38.000 218 33385.34 407.10 2294.12 30.43 2012-08-05 00:36:39.000 218 33385.27 407.11 2294.15 30.43 2012-08-05 00:36:40.000 218 33385.30 407.10 2294.16 30.43 2012-08-05 00:36:41.000 218 33385.32 407.12 2294.13 30.43 2012-08-05 00:36:42.000 218 33385.30 407.12 2294.06 30.43 2012-08-05 00:36:43.000 218 33385.31 407.10 2294.05 30.43 2012-08-05 00:36:44.000 218 33385.36 407.11 2294.11 30.43 2012-08-05 00:36:45.000 218 33385.27 407.09 2294.05 30.43 2012-08-05 00:36:46.000 218 33385.34 407.07 2294.08 30.43 2012-08-05 00:36:47.000 218 33385.35 407.11 2294.20 30.43 2012-08-05 00:36:48.000 218 33385.35 407.14 2294.06 30.43 2012-08-05 00:36:49.000 218 33385.27 407.11 2294.12 30.43 2012-08-05 00:36:50.000 218 33385.38 407.15 2294.05 30.43 2012-08-05 00:36:51.000 218 33385.31 407.14 2294.06 30.43 2012-08-05 00:36:52.000 218 33385.25 407.11 2294.05 30.43 2012-08-05 00:36:53.000 218 33385.26 407.11 2294.15 30.43 2012-08-05 00:36:54.000 218 33385.34 407.12 2294.11 30.43 2012-08-05 00:36:55.000 218 33385.28 407.11 2294.12 30.43 2012-08-05 00:36:56.000 218 33385.29 407.12 2294.15 30.43 2012-08-05 00:36:57.000 218 33385.31 407.13 2294.08 30.43 2012-08-05 00:36:58.000 218 33385.30 407.11 2294.06 30.43 2012-08-05 00:36:59.000 218 33385.29 407.13 2294.13 30.43 2012-08-05 00:37:00.000 218 33385.30 407.13 2294.05 30.43 2012-08-05 00:37:01.000 218 33385.27 407.13 2294.17 30.43 2012-08-05 00:37:02.000 218 33385.31 407.14 2294.18 30.43 2012-08-05 00:37:03.000 218 33385.30 407.16 2294.09 30.43 2012-08-05 00:37:04.000 218 33385.24 407.10 2294.11 30.43 2012-08-05 00:37:05.000 218 33385.26 407.11 2294.10 30.43 2012-08-05 00:37:06.000 218 33385.23 407.10 2294.12 30.43 2012-08-05 00:37:06.000 218 33385.18 407.08 2294.00 30.43 2012-08-05 00:37:08.000 218 33385.28 407.09 2294.11 30.43 2012-08-05 00:37:09.000 218 33385.18 407.14 2294.06 30.43 2012-08-05 00:37:10.000 218 33385.17 407.13 2294.11 30.43 2012-08-05 00:37:11.000 218 33385.26 407.09 2294.12 30.43 2012-08-05 00:37:12.000 218 33385.14 407.12 2294.10 30.43 2012-08-05 00:37:13.000 218 33385.28 407.12 2294.16 30.43 2012-08-05 00:37:14.000 218 33385.15 407.10 2294.21 30.43 2012-08-05 00:37:15.000 218 33385.26 407.11 2294.11 30.43 2012-08-05 00:37:16.000 218 33385.14 407.11 2294.15 30.43 2012-08-05 00:37:17.000 218 33385.21 407.11 2294.18 30.43 2012-08-05 00:37:18.000 218 33385.20 407.08 2294.12 30.43 2012-08-05 00:37:19.000 218 33385.12 407.04 2294.13 30.43 2012-08-05 00:37:19.000 218 33385.34 407.14 2294.14 30.43 2012-08-05 00:37:21.000 218 33385.18 407.06 2294.15 30.43 2012-08-05 00:37:22.000 218 33385.20 407.07 2294.16 30.43 2012-08-05 00:37:23.000 218 33385.24 407.12 2294.20 30.43 2012-08-05 00:37:24.000 218 33385.21 407.06 2294.20 30.43 2012-08-05 00:37:25.000 218 33385.25 407.09 2294.11 30.43 2012-08-05 00:37:26.000 218 33385.11 407.08 2294.09 30.43 2012-08-05 00:37:27.000 218 33385.20 407.13 2294.20 30.43 2012-08-05 00:37:28.000 218 33385.07 407.12 2294.13 30.43 2012-08-05 00:37:29.000 218 33385.21 407.10 2294.18 30.43 2012-08-05 00:37:30.000 218 33385.11 407.06 2294.16 30.43 2012-08-05 00:37:31.000 218 33385.18 407.10 2294.22 30.43 2012-08-05 00:37:32.000 218 33385.25 407.07 2294.16 30.43 2012-08-05 00:37:33.000 218 33385.25 407.07 2294.24 30.43 2012-08-05 00:37:34.000 218 33385.20 407.06 2294.15 30.43 2012-08-05 00:37:35.000 218 33385.18 407.09 2294.14 30.43 2012-08-05 00:37:36.000 218 33385.26 407.08 2294.12 30.43 2012-08-05 00:37:37.000 218 33385.17 407.08 2294.18 30.43 2012-08-05 00:37:38.000 218 33385.30 407.11 2294.16 30.43 2012-08-05 00:37:39.000 218 33385.10 407.08 2294.18 30.43 2012-08-05 00:37:40.000 218 33385.12 407.05 2294.18 30.43 2012-08-05 00:37:41.000 218 33385.26 407.05 2294.10 30.43 2012-08-05 00:37:42.000 218 33385.23 407.07 2294.21 30.43 2012-08-05 00:37:43.000 218 33385.05 407.06 2294.20 30.43 2012-08-05 00:37:44.000 218 33385.21 407.07 2294.15 30.43 2012-08-05 00:37:45.000 218 33385.17 407.09 2294.24 30.43 2012-08-05 00:37:46.000 218 33385.21 407.06 2294.15 30.43 2012-08-05 00:37:47.000 218 33385.18 407.06 2294.22 30.43 2012-08-05 00:37:48.000 218 33385.25 407.08 2294.18 30.43 2012-08-05 00:37:49.000 218 33385.19 407.07 2294.22 30.43 2012-08-05 00:37:50.000 218 33385.20 407.13 2294.20 30.43 2012-08-05 00:37:51.000 218 33385.18 407.10 2294.11 30.43 2012-08-05 00:37:52.000 218 33385.23 407.08 2294.12 30.43 2012-08-05 00:37:53.000 218 33385.20 407.09 2294.12 30.43 2012-08-05 00:37:54.000 218 33385.15 407.06 2294.07 30.43 2012-08-05 00:37:55.000 218 33385.16 407.10 2294.18 30.43 2012-08-05 00:37:56.000 218 33385.21 407.03 2294.14 30.43 2012-08-05 00:37:57.000 218 33385.35 407.12 2294.11 30.43 2012-08-05 00:37:58.000 218 33385.19 407.11 2294.13 30.43 2012-08-05 00:37:59.000 218 33385.24 407.12 2294.15 30.43 2012-08-05 00:38:00.000 218 33385.12 407.09 2294.13 30.43 2012-08-05 00:38:00.000 218 33385.20 407.05 2294.17 30.43 2012-08-05 00:38:02.000 218 33385.23 407.12 2294.11 30.43 2012-08-05 00:38:03.000 218 33385.33 407.07 2294.18 30.43 2012-08-05 00:38:04.000 218 33385.14 407.08 2294.11 30.43 2012-08-05 00:38:05.000 218 33385.27 407.09 2294.14 30.43 2012-08-05 00:38:06.000 218 33385.20 407.12 2294.16 30.43 2012-08-05 00:38:07.000 218 33385.20 407.09 2294.15 30.43 2012-08-05 00:38:08.000 218 33385.19 407.09 2294.15 30.43 2012-08-05 00:38:09.000 218 33385.31 407.10 2294.17 30.43 2012-08-05 00:38:10.000 218 33385.22 407.08 2294.20 30.43 2012-08-05 00:38:11.000 218 33385.26 407.07 2294.15 30.43 2012-08-05 00:38:12.000 218 33385.17 407.10 2294.21 30.43 2012-08-05 00:38:13.000 218 33385.17 407.06 2294.18 30.43 2012-08-05 00:38:13.000 218 33385.23 407.09 2294.18 30.43 2012-08-05 00:38:15.000 218 33385.10 407.09 2294.13 30.43 2012-08-05 00:38:16.000 218 33385.15 407.10 2294.08 30.43 2012-08-05 00:38:17.000 218 33385.18 407.09 2294.05 30.43 2012-08-05 00:38:18.000 218 33385.08 407.10 2294.21 30.43 2012-08-05 00:38:19.000 218 33385.14 407.10 2294.09 30.43 2012-08-05 00:38:20.000 218 33385.15 407.07 2294.20 30.43 2012-08-05 00:38:21.000 218 33385.16 407.13 2294.15 30.43 2012-08-05 00:38:22.000 218 33385.10 407.13 2294.15 30.43 2012-08-05 00:38:23.000 218 33385.12 407.10 2294.21 30.43 2012-08-05 00:38:24.000 218 33385.13 407.07 2294.14 30.43 2012-08-05 00:38:25.000 218 33385.01 407.08 2294.18 30.43 2012-08-05 00:38:26.000 218 33385.14 407.11 2294.20 30.43 2012-08-05 00:38:27.000 218 33385.21 407.13 2294.16 30.43 2012-08-05 00:38:28.000 218 33385.15 407.10 2294.12 30.43 2012-08-05 00:38:29.000 218 33385.14 407.09 2294.15 30.43 2012-08-05 00:38:30.000 218 33385.08 407.08 2294.22 30.43 2012-08-05 00:38:31.000 218 33385.11 407.09 2294.23 30.43 2012-08-05 00:38:32.000 218 33385.11 407.12 2294.23 30.43 2012-08-05 00:38:33.000 218 33385.17 407.12 2294.23 30.43 2012-08-05 00:38:34.000 218 33385.02 407.10 2294.23 30.43 2012-08-05 00:38:35.000 218 33385.07 407.04 2294.18 30.43 2012-08-05 00:38:36.000 218 33385.21 407.08 2294.20 30.43 2012-08-05 00:38:37.000 218 33385.14 407.10 2294.18 30.43 2012-08-05 00:38:38.000 218 33385.03 407.07 2294.15 30.43 2012-08-05 00:38:39.000 218 33385.04 407.05 2294.12 30.43 2012-08-05 00:38:40.000 218 33385.08 407.04 2294.14 30.43 2012-08-05 00:38:41.000 218 33385.08 407.10 2294.24 30.43 2012-08-05 00:38:42.000 218 33385.07 407.09 2294.08 30.43 2012-08-05 00:38:43.000 218 33384.98 407.08 2294.16 30.43 2012-08-05 00:38:44.000 218 33385.11 407.05 2294.06 30.43 2012-08-05 00:38:45.000 218 33385.00 407.11 2294.11 30.43 2012-08-05 00:38:46.000 218 33385.02 407.11 2294.12 30.43 2012-08-05 00:38:47.000 218 33385.04 407.05 2294.20 30.43 2012-08-05 00:38:48.000 218 33385.02 407.12 2294.14 30.43 2012-08-05 00:38:49.000 218 33385.07 407.06 2294.15 30.43 2012-08-05 00:38:50.000 218 33385.03 407.09 2294.14 30.43 2012-08-05 00:38:51.000 218 33385.08 407.09 2294.20 30.43 2012-08-05 00:38:52.000 218 33385.04 407.08 2294.22 30.43 2012-08-05 00:38:53.000 218 33385.08 407.06 2294.07 30.43 2012-08-05 00:38:54.000 218 33385.11 407.06 2294.20 30.43 2012-08-05 00:38:54.000 218 33385.04 407.07 2294.20 30.43 2012-08-05 00:38:56.000 218 33385.14 407.09 2294.21 30.43 2012-08-05 00:38:57.000 218 33385.07 407.07 2294.21 30.43 2012-08-05 00:38:58.000 218 33384.96 407.04 2294.12 30.43 2012-08-05 00:38:59.000 218 33385.09 407.03 2294.20 30.43 2012-08-05 00:39:00.000 218 33385.10 407.10 2294.22 30.43 2012-08-05 00:39:01.000 218 33385.08 407.10 2294.18 30.43 2012-08-05 00:39:02.000 218 33385.05 407.08 2294.15 30.43 2012-08-05 00:39:03.000 218 33385.00 407.04 2294.21 30.43 2012-08-05 00:39:04.000 218 33385.05 407.04 2294.12 30.43 2012-08-05 00:39:05.000 218 33385.08 407.04 2294.15 30.43 2012-08-05 00:39:06.000 218 33385.07 407.06 2294.16 30.43 2012-08-05 00:39:07.000 218 33384.97 407.07 2294.25 30.43 2012-08-05 00:39:07.000 218 33385.06 407.13 2294.15 30.43 2012-08-05 00:39:09.000 218 33385.06 407.05 2294.23 30.43 2012-08-05 00:39:10.000 218 33385.02 407.06 2294.10 30.43 2012-08-05 00:39:11.000 218 33385.15 407.05 2294.18 30.43 2012-08-05 00:39:12.000 218 33385.05 407.08 2294.22 30.43 2012-08-05 00:39:13.000 218 33385.07 407.04 2294.15 30.43 2012-08-05 00:39:14.000 218 33385.05 407.09 2294.16 30.43 2012-08-05 00:39:15.000 218 33385.05 407.11 2294.04 30.43 2012-08-05 00:39:16.000 218 33385.04 407.07 2294.14 30.43 2012-08-05 00:39:17.000 218 33385.14 407.10 2294.17 30.43 2012-08-05 00:39:18.000 218 33385.07 407.12 2294.05 30.43 2012-08-05 00:39:19.000 218 33385.05 407.10 2294.14 30.43 2012-08-05 00:39:20.000 218 33385.01 407.12 2294.09 30.43 2012-08-05 00:39:21.000 218 33385.11 407.09 2294.12 30.43 2012-08-05 00:39:22.000 218 33385.06 407.09 2294.15 30.43 2012-08-05 00:39:23.000 218 33385.03 407.07 2294.15 30.43 2012-08-05 00:39:24.000 218 33385.07 407.12 2294.25 30.43 2012-08-05 00:39:25.000 218 33385.14 407.12 2294.15 30.43 2012-08-05 00:39:26.000 218 33385.08 407.10 2294.15 30.43 2012-08-05 00:39:27.000 218 33385.06 407.05 2294.10 30.43 2012-08-05 00:39:28.000 218 33385.04 407.06 2294.17 30.43 2012-08-05 00:39:29.000 218 33385.09 407.12 2294.14 30.43 2012-08-05 00:39:30.000 218 33385.00 407.10 2294.18 30.43 2012-08-05 00:39:31.000 218 33384.93 407.09 2294.15 30.43 2012-08-05 00:39:32.000 218 33385.02 407.09 2294.19 30.43 2012-08-05 00:39:33.000 218 33385.05 407.10 2294.16 30.43 2012-08-05 00:39:34.000 218 33385.02 407.06 2294.19 30.43 2012-08-05 00:39:35.000 218 33385.02 407.10 2294.16 30.43 2012-08-05 00:39:36.000 218 33385.04 407.07 2294.21 30.43 2012-08-05 00:39:37.000 218 33384.98 407.07 2294.18 30.43 2012-08-05 00:39:38.000 218 33385.00 407.10 2294.16 30.43 2012-08-05 00:39:39.000 218 33385.07 407.12 2294.16 30.43 2012-08-05 00:39:40.000 218 33385.02 407.13 2294.09 30.43 2012-08-05 00:39:41.000 218 33385.02 407.09 2294.17 30.43 2012-08-05 00:39:42.000 218 33385.01 407.12 2294.16 30.43 2012-08-05 00:39:43.000 218 33384.94 407.06 2294.18 30.43 2012-08-05 00:39:44.000 218 33385.08 407.08 2294.15 30.43 2012-08-05 00:39:45.000 218 33385.04 407.08 2294.03 30.43 2012-08-05 00:39:46.000 218 33385.04 407.07 2294.09 30.43 2012-08-05 00:39:47.000 218 33385.04 407.09 2294.08 30.43 2012-08-05 00:39:48.000 218 33385.02 407.09 2294.22 30.43 2012-08-05 00:39:48.000 218 33384.98 407.10 2294.15 30.43 2012-08-05 00:39:50.000 218 33384.92 407.10 2294.18 30.43 2012-08-05 00:39:51.000 218 33385.01 407.13 2294.17 30.43 2012-08-05 00:39:52.000 218 33384.98 407.15 2294.14 30.43 2012-08-05 00:39:53.000 218 33385.01 407.09 2294.21 30.43 2012-08-05 00:39:54.000 218 33385.05 407.08 2294.18 30.43 2012-08-05 00:39:55.000 218 33384.96 407.10 2294.21 30.43 2012-08-05 00:39:56.000 218 33384.92 407.10 2294.15 30.43 2012-08-05 00:39:57.000 218 33385.08 407.08 2294.12 30.42 2012-08-05 00:39:58.000 218 33384.96 407.06 2294.17 30.43 2012-08-05 00:39:59.000 218 33384.95 407.10 2294.11 30.43 2012-08-05 00:40:00.000 218 33384.89 407.04 2294.12 30.43 2012-08-05 00:40:01.000 218 33384.95 407.05 2294.15 30.43 2012-08-05 00:40:01.000 218 33384.81 407.06 2294.16 30.43 2012-08-05 00:40:03.000 218 33385.02 407.08 2294.20 30.43 2012-08-05 00:40:04.000 218 33384.93 407.03 2294.18 30.43 2012-08-05 00:40:05.000 218 33384.85 407.10 2294.20 30.43 2012-08-05 00:40:06.000 218 33384.93 407.11 2294.20 30.43 2012-08-05 00:40:07.000 218 33384.86 407.09 2294.21 30.43 2012-08-05 00:40:08.000 218 33384.92 407.14 2294.21 30.43 2012-08-05 00:40:09.000 218 33384.86 407.12 2294.13 30.43 2012-08-05 00:40:10.000 218 33384.89 407.10 2294.13 30.43 2012-08-05 00:40:11.000 218 33384.92 407.10 2294.14 30.43 2012-08-05 00:40:12.000 218 33384.93 407.12 2294.11 30.43 2012-08-05 00:40:13.000 218 33384.90 407.14 2294.16 30.43 2012-08-05 00:40:14.000 218 33384.94 407.09 2294.12 30.43 2012-08-05 00:40:15.000 218 33384.98 407.09 2294.18 30.43 2012-08-05 00:40:16.000 218 33384.90 407.06 2294.11 30.43 2012-08-05 00:40:17.000 218 33384.90 407.06 2294.09 30.42 2012-08-05 00:40:18.000 218 33384.90 407.10 2294.17 30.43 2012-08-05 00:40:19.000 218 33384.89 407.06 2294.21 30.43 2012-08-05 00:40:20.000 218 33384.89 407.06 2294.17 30.43 2012-08-05 00:40:21.000 218 33385.00 407.05 2294.21 30.42 2012-08-05 00:40:22.000 218 33384.83 407.03 2294.18 30.42 2012-08-05 00:40:23.000 218 33384.92 407.09 2294.18 30.42 2012-08-05 00:40:24.000 218 33384.84 407.05 2294.16 30.42 2012-08-05 00:40:25.000 218 33384.82 407.09 2294.12 30.42 2012-08-05 00:40:26.000 218 33385.02 407.06 2294.21 30.42 2012-08-05 00:40:27.000 218 33384.93 407.08 2294.22 30.43 2012-08-05 00:40:28.000 218 33384.82 407.05 2294.22 30.42 2012-08-05 00:40:29.000 218 33384.89 407.10 2294.28 30.43 2012-08-05 00:40:30.000 218 33384.98 407.09 2294.13 30.42 2012-08-05 00:40:31.000 218 33384.98 407.06 2294.20 30.43 2012-08-05 00:40:32.000 218 33384.85 407.07 2294.07 30.43 2012-08-05 00:40:33.000 218 33384.96 407.06 2294.20 30.43 2012-08-05 00:40:34.000 218 33384.89 407.06 2294.11 30.43 2012-08-05 00:40:35.000 218 33384.92 407.11 2294.16 30.43 2012-08-05 00:40:36.000 218 33384.89 407.09 2294.18 30.43 2012-08-05 00:40:37.000 218 33384.90 407.05 2294.09 30.43 2012-08-05 00:40:38.000 218 33384.88 407.09 2294.15 30.43 2012-08-05 00:40:39.000 218 33384.91 407.08 2294.12 30.43 2012-08-05 00:40:40.000 218 33384.95 407.09 2294.15 30.43 2012-08-05 00:40:41.000 218 33385.05 407.06 2294.24 30.43 2012-08-05 00:40:42.000 218 33384.89 407.06 2294.12 30.43 2012-08-05 00:40:42.000 218 33384.94 407.02 2294.16 30.43 2012-08-05 00:40:44.000 218 33384.95 407.07 2294.16 30.43 2012-08-05 00:40:45.000 218 33384.84 407.06 2294.16 30.43 2012-08-05 00:40:46.000 218 33384.90 407.03 2294.11 30.43 2012-08-05 00:40:47.000 218 33384.95 407.08 2294.13 30.43 2012-08-05 00:40:48.000 218 33384.89 407.06 2294.10 30.42 2012-08-05 00:40:49.000 218 33384.83 407.07 2294.25 30.43 2012-08-05 00:40:50.000 218 33384.88 407.06 2294.16 30.43 2012-08-05 00:40:51.000 218 33384.94 407.07 2294.17 30.43 2012-08-05 00:40:52.000 218 33384.87 407.02 2294.05 30.43 2012-08-05 00:40:53.000 218 33384.96 407.00 2294.11 30.43 2012-08-05 00:40:54.000 218 33384.92 407.02 2294.16 30.43 2012-08-05 00:40:55.000 218 33385.01 407.05 2294.21 30.42 2012-08-05 00:40:55.000 218 33384.89 407.08 2294.16 30.43 2012-08-05 00:40:57.000 218 33385.06 407.10 2294.23 30.42 2012-08-05 00:40:58.000 218 33384.92 407.06 2294.22 30.43 2012-08-05 00:40:59.000 218 33384.97 407.04 2294.17 30.42 2012-08-05 00:41:00.000 218 33385.00 407.06 2294.19 30.43 2012-08-05 00:41:01.000 218 33384.92 407.04 2294.11 30.43 2012-08-05 00:41:02.000 218 33385.01 407.01 2294.15 30.43 2012-08-05 00:41:03.000 218 33384.92 407.05 2294.09 30.43 2012-08-05 00:41:04.000 218 33384.93 407.09 2294.21 30.43 2012-08-05 00:41:05.000 218 33384.86 407.03 2294.15 30.43 2012-08-05 00:41:06.000 218 33385.05 407.03 2294.22 30.43 2012-08-05 00:41:07.000 218 33384.93 407.06 2294.17 30.43 2012-08-05 00:41:08.000 218 33384.98 407.06 2294.13 30.43 2012-08-05 00:41:09.000 218 33384.89 407.01 2294.10 30.43 2012-08-05 00:41:10.000 218 33384.96 407.07 2294.18 30.43 2012-08-05 00:41:11.000 218 33384.97 407.06 2294.15 30.43 2012-08-05 00:41:12.000 218 33384.95 407.04 2294.18 30.43 2012-08-05 00:41:13.000 218 33385.00 407.08 2294.18 30.43 2012-08-05 00:41:14.000 218 33384.87 407.07 2294.24 30.43 2012-08-05 00:41:15.000 218 33385.02 407.08 2294.19 30.43 2012-08-05 00:41:16.000 218 33384.97 407.04 2294.23 30.43 2012-08-05 00:41:17.000 218 33384.88 407.05 2294.19 30.43 2012-08-05 00:41:18.000 218 33384.99 407.05 2294.16 30.43 2012-08-05 00:41:19.000 218 33384.91 407.02 2294.13 30.43 2012-08-05 00:41:20.000 218 33384.93 407.09 2294.20 30.43 2012-08-05 00:41:21.000 218 33384.99 407.07 2294.25 30.43 2012-08-05 00:41:22.000 218 33384.97 407.05 2294.24 30.43 2012-08-05 00:41:23.000 218 33384.96 407.02 2294.19 30.43 2012-08-05 00:41:24.000 218 33384.94 407.06 2294.17 30.43 2012-08-05 00:41:25.000 218 33384.96 407.04 2294.18 30.43 2012-08-05 00:41:26.000 218 33385.03 407.02 2294.14 30.43 2012-08-05 00:41:27.000 218 33384.83 407.06 2294.14 30.43 2012-08-05 00:41:28.000 218 33385.05 407.07 2294.18 30.43 2012-08-05 00:41:29.000 218 33384.99 407.06 2294.14 30.43 2012-08-05 00:41:30.000 218 33384.98 407.05 2294.12 30.43 2012-08-05 00:41:31.000 218 33385.00 407.00 2294.21 30.43 2012-08-05 00:41:32.000 218 33384.95 407.06 2294.18 30.43 2012-08-05 00:41:33.000 218 33385.00 407.06 2294.22 30.43 2012-08-05 00:41:34.000 218 33384.92 407.02 2294.21 30.43 2012-08-05 00:41:35.000 218 33384.90 407.03 2294.17 30.43 2012-08-05 00:41:36.000 218 33384.95 406.99 2294.14 30.43 2012-08-05 00:41:36.000 218 33384.98 407.01 2294.18 30.43 2012-08-05 00:41:38.000 218 33384.97 407.05 2294.21 30.43 2012-08-05 00:41:39.000 218 33384.96 407.06 2294.19 30.43 2012-08-05 00:41:40.000 218 33385.02 407.06 2294.32 30.43 2012-08-05 00:41:41.000 218 33384.95 407.02 2294.26 30.43 2012-08-05 00:41:42.000 218 33384.96 407.03 2294.20 30.42 2012-08-05 00:41:43.000 218 33384.96 407.06 2294.16 30.43 2012-08-05 00:41:44.000 218 33384.98 406.97 2294.15 30.43 2012-08-05 00:41:45.000 218 33384.87 407.01 2294.22 30.42 2012-08-05 00:41:46.000 218 33384.86 407.05 2294.12 30.42 2012-08-05 00:41:47.000 218 33384.88 407.04 2294.12 30.42 2012-08-05 00:41:48.000 218 33384.94 407.02 2294.21 30.42 2012-08-05 00:41:49.000 218 33384.91 407.04 2294.23 30.42 2012-08-05 00:41:49.000 218 33384.95 407.04 2294.16 30.42 2012-08-05 00:41:51.000 218 33384.89 407.04 2294.26 30.42 2012-08-05 00:41:52.000 218 33385.01 407.06 2294.20 30.42 2012-08-05 00:41:53.000 218 33384.92 407.03 2294.15 30.42 2012-08-05 00:41:54.000 218 33384.87 407.05 2294.23 30.42 2012-08-05 00:41:55.000 218 33384.95 407.01 2294.24 30.42 2012-08-05 00:41:56.000 218 33384.95 407.01 2294.14 30.42 2012-08-05 00:41:57.000 218 33384.89 407.02 2294.12 30.42 2012-08-05 00:41:58.000 218 33384.90 406.99 2294.14 30.42 2012-08-05 00:41:59.000 218 33384.96 406.99 2294.16 30.42 2012-08-05 00:42:00.000 218 33384.95 407.01 2294.11 30.42 2012-08-05 00:42:01.000 218 33384.94 406.99 2294.15 30.42 2012-08-05 00:42:02.000 218 33384.98 407.00 2294.22 30.42 2012-08-05 00:42:03.000 218 33384.82 407.04 2294.15 30.42 2012-08-05 00:42:04.000 218 33384.89 407.00 2294.09 30.42 2012-08-05 00:42:05.000 218 33384.90 407.01 2294.09 30.42 2012-08-05 00:42:06.000 218 33384.91 407.03 2294.15 30.42 2012-08-05 00:42:07.000 218 33384.88 407.03 2294.22 30.43 2012-08-05 00:42:08.000 218 33384.93 407.04 2294.16 30.43 2012-08-05 00:42:09.000 218 33384.87 407.04 2294.13 30.42 2012-08-05 00:42:10.000 218 33385.03 407.06 2294.20 30.42 2012-08-05 00:42:11.000 218 33384.99 407.04 2294.16 30.42 2012-08-05 00:42:12.000 218 33384.86 407.03 2294.21 30.42 2012-08-05 00:42:13.000 218 33384.95 407.01 2294.15 30.42 2012-08-05 00:42:14.000 218 33384.92 407.02 2294.20 30.42 2012-08-05 00:42:15.000 218 33384.92 407.03 2294.20 30.42 2012-08-05 00:42:16.000 218 33384.88 406.99 2294.25 30.42 2012-08-05 00:42:17.000 218 33384.91 407.00 2294.19 30.43 2012-08-05 00:42:18.000 218 33384.97 407.04 2294.09 30.42 2012-08-05 00:42:19.000 218 33384.93 407.05 2294.10 30.42 2012-08-05 00:42:20.000 218 33384.86 407.03 2294.14 30.42 2012-08-05 00:42:21.000 218 33384.85 407.05 2294.14 30.43 2012-08-05 00:42:22.000 218 33384.92 406.99 2294.20 30.43 2012-08-05 00:42:23.000 218 33384.93 407.02 2294.15 30.43 2012-08-05 00:42:24.000 218 33384.95 407.01 2294.15 30.42 2012-08-05 00:42:25.000 218 33384.92 407.02 2294.11 30.43 2012-08-05 00:42:26.000 218 33384.92 407.03 2294.05 30.43 2012-08-05 00:42:27.000 218 33384.89 407.02 2294.15 30.42 2012-08-05 00:42:28.000 218 33384.95 407.02 2294.12 30.43 2012-08-05 00:42:29.000 218 33384.96 406.99 2294.15 30.43 2012-08-05 00:42:30.000 218 33384.94 407.00 2294.13 30.42 2012-08-05 00:42:30.000 218 33384.90 407.05 2294.09 30.42 2012-08-05 00:42:32.000 218 33384.90 407.05 2294.21 30.43 2012-08-05 00:42:33.000 218 33385.06 407.02 2294.14 30.43 2012-08-05 00:42:34.000 218 33384.95 407.01 2294.10 30.43 2012-08-05 00:42:35.000 218 33384.99 406.99 2294.08 30.43 2012-08-05 00:42:36.000 218 33384.94 407.03 2294.13 30.42 2012-08-05 00:42:37.000 218 33384.91 407.01 2294.11 30.42 2012-08-05 00:42:38.000 218 33384.97 407.00 2294.16 30.43 2012-08-05 00:42:39.000 218 33384.95 407.00 2294.14 30.43 2012-08-05 00:42:40.000 218 33384.99 407.07 2294.12 30.42 2012-08-05 00:42:41.000 218 33384.99 407.07 2294.13 30.43 2012-08-05 00:42:42.000 218 33384.96 407.02 2294.15 30.42 2012-08-05 00:42:43.000 218 33384.92 407.01 2294.14 30.42 2012-08-05 00:42:43.000 218 33384.94 407.05 2294.17 30.42 2012-08-05 00:42:45.000 218 33384.90 407.02 2294.13 30.42 2012-08-05 00:42:46.000 218 33384.89 407.02 2294.11 30.42 2012-08-05 00:42:47.000 218 33384.95 406.99 2294.20 30.42 2012-08-05 00:42:48.000 218 33384.90 407.01 2294.08 30.42 2012-08-05 00:42:49.000 218 33384.96 407.02 2294.14 30.42 2012-08-05 00:42:50.000 218 33384.96 407.03 2294.14 30.42 2012-08-05 00:42:51.000 218 33384.85 407.05 2294.22 30.42 2012-08-05 00:42:52.000 218 33384.85 407.05 2294.24 30.42 2012-08-05 00:42:53.000 218 33384.87 407.02 2294.20 30.42 2012-08-05 00:42:54.000 218 33384.96 406.99 2294.16 30.42 2012-08-05 00:42:55.000 218 33384.93 406.99 2294.17 30.42 2012-08-05 00:42:56.000 218 33384.86 407.04 2294.21 30.42 2012-08-05 00:42:57.000 218 33384.89 407.04 2294.18 30.42 2012-08-05 00:42:58.000 218 33384.88 407.03 2294.14 30.42 2012-08-05 00:42:59.000 218 33384.83 407.02 2294.18 30.42 2012-08-05 00:43:00.000 218 33384.88 407.03 2294.24 30.42 2012-08-05 00:43:01.000 218 33384.97 407.05 2294.22 30.42 2012-08-05 00:43:02.000 218 33384.94 407.01 2294.21 30.42 2012-08-05 00:43:03.000 218 33384.98 407.04 2294.16 30.42 2012-08-05 00:43:04.000 218 33384.85 407.02 2294.19 30.42 2012-08-05 00:43:05.000 218 33384.99 407.02 2294.08 30.42 2012-08-05 00:43:06.000 218 33385.02 407.08 2294.19 30.42 2012-08-05 00:43:07.000 218 33384.96 407.03 2294.18 30.42 2012-08-05 00:43:08.000 218 33385.04 407.00 2294.12 30.42 2012-08-05 00:43:09.000 218 33384.98 407.06 2294.23 30.42 2012-08-05 00:43:10.000 218 33384.86 407.05 2294.17 30.42 2012-08-05 00:43:11.000 218 33384.98 407.00 2294.11 30.42 2012-08-05 00:43:12.000 218 33384.94 407.06 2294.14 30.42 2012-08-05 00:43:13.000 218 33384.96 407.01 2294.16 30.42 2012-08-05 00:43:14.000 218 33384.89 407.03 2294.09 30.42 2012-08-05 00:43:15.000 218 33385.03 407.06 2294.12 30.42 2012-08-05 00:43:16.000 218 33384.86 407.07 2294.16 30.42 2012-08-05 00:43:17.000 218 33384.92 407.08 2294.16 30.42 2012-08-05 00:43:18.000 218 33384.98 407.02 2294.09 30.42 2012-08-05 00:43:19.000 218 33384.92 407.03 2294.14 30.42 2012-08-05 00:43:20.000 218 33384.96 407.05 2294.18 30.42 2012-08-05 00:43:21.000 218 33385.04 407.06 2294.21 30.42 2012-08-05 00:43:22.000 218 33384.89 407.05 2294.13 30.42 2012-08-05 00:43:23.000 218 33384.96 407.04 2294.15 30.42 2012-08-05 00:43:24.000 218 33384.95 407.02 2294.13 30.42 2012-08-05 00:43:24.000 218 33384.96 407.07 2294.18 30.42 2012-08-05 00:43:26.000 218 33384.99 407.08 2294.20 30.42 2012-08-05 00:43:27.000 218 33384.92 407.08 2294.07 30.42 2012-08-05 00:43:28.000 218 33384.94 407.06 2294.15 30.42 2012-08-05 00:43:29.000 218 33384.95 407.08 2294.09 30.42 2012-08-05 00:43:30.000 218 33385.04 407.07 2294.14 30.42 2012-08-05 00:43:31.000 218 33385.00 407.11 2294.14 30.42 2012-08-05 00:43:32.000 218 33384.99 407.10 2294.12 30.42 2012-08-05 00:43:33.000 218 33384.92 407.06 2294.20 30.42 2012-08-05 00:43:34.000 218 33384.89 407.10 2294.08 30.42 2012-08-05 00:43:35.000 218 33384.90 407.07 2294.14 30.42 2012-08-05 00:43:36.000 218 33384.94 407.05 2294.09 30.42 2012-08-05 00:43:37.000 218 33384.95 407.07 2294.11 30.42 2012-08-05 00:43:37.000 218 33384.99 407.02 2294.14 30.42 2012-08-05 00:43:39.000 218 33384.80 407.08 2294.11 30.42 2012-08-05 00:43:40.000 218 33384.94 407.08 2294.13 30.42 2012-08-05 00:43:41.000 218 33384.95 407.06 2294.15 30.42 2012-08-05 00:43:42.000 218 33384.90 407.11 2294.18 30.42 2012-08-05 00:43:43.000 218 33384.89 407.06 2294.21 30.42 2012-08-05 00:43:44.000 218 33384.93 407.05 2294.16 30.42 2012-08-05 00:43:45.000 218 33384.86 407.08 2294.11 30.42 2012-08-05 00:43:46.000 218 33384.96 407.07 2294.15 30.42 2012-08-05 00:43:47.000 218 33384.95 407.06 2294.17 30.42 2012-08-05 00:43:48.000 218 33384.97 407.08 2294.11 30.42 2012-08-05 00:43:49.000 218 33384.92 407.06 2294.12 30.42 2012-08-05 00:43:50.000 218 33384.92 407.06 2294.19 30.42 2012-08-05 00:43:51.000 218 33385.00 407.09 2294.29 30.42 2012-08-05 00:43:52.000 218 33384.89 407.08 2294.16 30.42 2012-08-05 00:43:53.000 218 33384.89 407.04 2294.22 30.42 2012-08-05 00:43:54.000 218 33384.89 407.07 2294.16 30.42 2012-08-05 00:43:55.000 218 33384.87 407.07 2294.18 30.42 2012-08-05 00:43:56.000 218 33384.92 407.10 2294.26 30.42 2012-08-05 00:43:57.000 218 33384.90 407.12 2294.13 30.42 2012-08-05 00:43:58.000 218 33384.84 407.14 2294.21 30.42 2012-08-05 00:43:59.000 218 33384.89 407.10 2294.16 30.42 2012-08-05 00:44:00.000 218 33384.92 407.09 2294.17 30.42 2012-08-05 00:44:01.000 218 33384.89 407.14 2294.27 30.42 2012-08-05 00:44:02.000 218 33384.82 407.13 2294.21 30.42 2012-08-05 00:44:03.000 218 33385.00 407.12 2294.25 30.42 2012-08-05 00:44:04.000 218 33384.89 407.05 2294.18 30.42 2012-08-05 00:44:05.000 218 33384.95 407.04 2294.11 30.42 2012-08-05 00:44:06.000 218 33384.92 407.11 2294.17 30.42 2012-08-05 00:44:07.000 218 33384.86 407.09 2294.16 30.42 2012-08-05 00:44:08.000 218 33384.91 407.10 2294.16 30.42 2012-08-05 00:44:09.000 218 33385.00 407.10 2294.17 30.42 2012-08-05 00:44:10.000 218 33384.82 407.14 2294.22 30.42 2012-08-05 00:44:11.000 218 33384.84 407.08 2294.17 30.42 2012-08-05 00:44:12.000 218 33384.89 407.11 2294.23 30.42 2012-08-05 00:44:13.000 218 33384.90 407.14 2294.20 30.42 2012-08-05 00:44:14.000 218 33384.90 407.09 2294.17 30.42 2012-08-05 00:44:15.000 218 33384.86 407.07 2294.11 30.42 2012-08-05 00:44:16.000 218 33384.91 407.13 2294.20 30.42 2012-08-05 00:44:17.000 218 33384.86 407.10 2294.16 30.42 2012-08-05 00:44:18.000 218 33384.85 407.10 2294.29 30.42 2012-08-05 00:44:18.000 218 33384.82 407.09 2294.24 30.42 2012-08-05 00:44:20.000 218 33384.90 407.13 2294.18 30.42 2012-08-05 00:44:21.000 218 33384.86 407.12 2294.24 30.42 2012-08-05 00:44:22.000 218 33384.98 407.11 2294.18 30.42 2012-08-05 00:44:23.000 218 33384.88 407.08 2294.21 30.42 2012-08-05 00:44:24.000 218 33384.94 407.10 2294.21 30.42 2012-08-05 00:44:25.000 218 33384.96 407.12 2294.09 30.42 2012-08-05 00:44:26.000 218 33384.99 407.11 2294.18 30.42 2012-08-05 00:44:27.000 218 33385.02 407.06 2294.21 30.42 2012-08-05 00:44:28.000 218 33384.98 407.11 2294.21 30.42 2012-08-05 00:44:29.000 218 33384.97 407.09 2294.21 30.42 2012-08-05 00:44:30.000 218 33384.96 407.12 2294.19 30.42 2012-08-05 00:44:31.000 218 33384.92 407.13 2294.21 30.42 2012-08-05 00:44:31.000 218 33384.84 407.10 2294.22 30.42 2012-08-05 00:44:33.000 218 33384.92 407.08 2294.14 30.42 2012-08-05 00:44:34.000 218 33384.90 407.10 2294.20 30.42 2012-08-05 00:44:35.000 218 33384.91 407.09 2294.15 30.42 2012-08-05 00:44:36.000 218 33384.92 407.11 2294.14 30.42 2012-08-05 00:44:37.000 218 33384.89 407.10 2294.18 30.42 2012-08-05 00:44:38.000 218 33384.89 407.12 2294.20 30.42 2012-08-05 00:44:39.000 218 33384.87 407.14 2294.20 30.42 2012-08-05 00:44:40.000 218 33384.89 407.15 2294.22 30.42 2012-08-05 00:44:41.000 218 33384.90 407.14 2294.18 30.42 2012-08-05 00:44:42.000 218 33384.98 407.07 2294.16 30.42 2012-08-05 00:44:43.000 218 33384.83 407.13 2294.14 30.42 2012-08-05 00:44:44.000 218 33384.82 407.10 2294.17 30.42 2012-08-05 00:44:45.000 218 33385.04 407.10 2294.20 30.42 2012-08-05 00:44:46.000 218 33384.88 407.13 2294.21 30.42 2012-08-05 00:44:47.000 218 33384.93 407.10 2294.26 30.42 2012-08-05 00:44:48.000 218 33384.93 407.13 2294.19 30.42 2012-08-05 00:44:49.000 218 33385.02 407.12 2294.17 30.42 2012-08-05 00:44:50.000 218 33384.94 407.12 2294.19 30.42 2012-08-05 00:44:51.000 218 33384.95 407.14 2294.12 30.42 2012-08-05 00:44:52.000 218 33384.98 407.14 2294.24 30.42 2012-08-05 00:44:53.000 218 33384.86 407.17 2294.21 30.42 2012-08-05 00:44:54.000 218 33384.91 407.09 2294.23 30.42 2012-08-05 00:44:55.000 218 33384.89 407.11 2294.20 30.42 2012-08-05 00:44:56.000 218 33384.88 407.13 2294.16 30.42 2012-08-05 00:44:57.000 218 33384.95 407.17 2294.22 30.42 2012-08-05 00:44:58.000 218 33384.88 407.12 2294.17 30.42 2012-08-05 00:44:59.000 218 33384.90 407.08 2294.23 30.42 2012-08-05 00:45:00.000 218 33384.97 407.11 2294.15 30.42 2012-08-05 00:45:01.000 218 33384.84 407.11 2294.19 30.42 2012-08-05 00:45:02.000 218 33384.95 407.10 2294.11 30.42 2012-08-05 00:45:03.000 218 33384.86 407.11 2294.16 30.42 2012-08-05 00:45:04.000 218 33384.96 407.10 2294.20 30.42 2012-08-05 00:45:05.000 218 33384.88 407.08 2294.15 30.42 2012-08-05 00:45:06.000 218 33384.90 407.13 2294.22 30.42 2012-08-05 00:45:07.000 218 33384.92 407.13 2294.15 30.42 2012-08-05 00:45:08.000 218 33384.93 407.10 2294.28 30.42 2012-08-05 00:45:09.000 218 33384.87 407.16 2294.20 30.42 2012-08-05 00:45:10.000 218 33384.87 407.08 2294.27 30.42 2012-08-05 00:45:11.000 218 33384.88 407.08 2294.21 30.42 2012-08-05 00:45:12.000 218 33384.80 407.15 2294.24 30.42 2012-08-05 00:45:12.000 218 33384.90 407.10 2294.27 30.42 2012-08-05 00:45:14.000 218 33384.86 407.11 2294.19 30.42 2012-08-05 00:45:15.000 218 33384.98 407.10 2294.17 30.42 2012-08-05 00:45:16.000 218 33384.93 407.09 2294.09 30.42 2012-08-05 00:45:17.000 218 33384.85 407.08 2294.17 30.42 2012-08-05 00:45:18.000 218 33384.87 407.13 2294.19 30.42 2012-08-05 00:45:19.000 218 33384.87 407.16 2294.21 30.42 2012-08-05 00:45:20.000 218 33385.02 407.14 2294.21 30.42 2012-08-05 00:45:21.000 218 33384.85 407.11 2294.19 30.42 2012-08-05 00:45:22.000 218 33384.95 407.17 2294.13 30.42 2012-08-05 00:45:23.000 218 33384.93 407.15 2294.15 30.42 2012-08-05 00:45:24.000 218 33384.86 407.15 2294.27 30.42 2012-08-05 00:45:25.000 218 33384.84 407.12 2294.15 30.42 2012-08-05 00:45:25.000 218 33384.99 407.12 2294.27 30.42 2012-08-05 00:45:27.000 218 33384.77 407.14 2294.18 30.42 2012-08-05 00:45:28.000 218 33384.90 407.15 2294.22 30.42 2012-08-05 00:45:29.000 218 33384.83 407.13 2294.15 30.42 2012-08-05 00:45:30.000 218 33384.84 407.15 2294.18 30.42 2012-08-05 00:45:31.000 218 33384.80 407.14 2294.15 30.42 2012-08-05 00:45:32.000 218 33384.77 407.14 2294.22 30.42 2012-08-05 00:45:33.000 218 33384.88 407.14 2294.10 30.42 2012-08-05 00:45:34.000 218 33384.77 407.14 2294.28 30.42 2012-08-05 00:45:35.000 218 33384.82 407.14 2294.25 30.42 2012-08-05 00:45:36.000 218 33384.81 407.13 2294.21 30.42 2012-08-05 00:45:37.000 218 33384.84 407.05 2294.13 30.42 2012-08-05 00:45:38.000 218 33384.85 407.15 2294.20 30.42 2012-08-05 00:45:39.000 218 33384.81 407.13 2294.24 30.42 2012-08-05 00:45:40.000 218 33384.83 407.14 2294.08 30.42 2012-08-05 00:45:41.000 218 33384.84 407.16 2294.14 30.42 2012-08-05 00:45:42.000 218 33384.80 407.14 2294.23 30.42 2012-08-05 00:45:43.000 218 33384.86 407.12 2294.24 30.42 2012-08-05 00:45:44.000 218 33384.90 407.09 2294.17 30.42 2012-08-05 00:45:45.000 218 33384.85 407.18 2294.16 30.42 2012-08-05 00:45:46.000 218 33384.93 407.09 2294.19 30.42 2012-08-05 00:45:47.000 218 33384.83 407.09 2294.24 30.42 2012-08-05 00:45:48.000 218 33384.89 407.11 2294.18 30.42 2012-08-05 00:45:49.000 218 33384.83 407.07 2294.19 30.42 2012-08-05 00:45:50.000 218 33384.79 407.12 2294.19 30.42 2012-08-05 00:45:51.000 218 33384.86 407.10 2294.21 30.42 2012-08-05 00:45:52.000 218 33384.90 407.11 2294.21 30.42 2012-08-05 00:45:53.000 218 33384.89 407.14 2294.18 30.42 2012-08-05 00:45:54.000 218 33384.87 407.17 2294.22 30.42 2012-08-05 00:45:55.000 218 33384.92 407.14 2294.20 30.42 2012-08-05 00:45:56.000 218 33384.89 407.14 2294.15 30.42 2012-08-05 00:45:57.000 218 33384.77 407.10 2294.14 30.42 2012-08-05 00:45:58.000 218 33384.79 407.14 2294.18 30.42 2012-08-05 00:45:59.000 218 33384.82 407.16 2294.21 30.42 2012-08-05 00:46:00.000 218 33384.86 407.16 2294.21 30.42 2012-08-05 00:46:01.000 218 33384.89 407.14 2294.17 30.42 2012-08-05 00:46:02.000 218 33384.96 407.14 2294.22 30.42 2012-08-05 00:46:03.000 218 33384.86 407.15 2294.18 30.42 2012-08-05 00:46:04.000 218 33384.87 407.12 2294.24 30.42 2012-08-05 00:46:05.000 218 33384.91 407.12 2294.16 30.42 2012-08-05 00:46:06.000 218 33384.81 407.18 2294.19 30.42 2012-08-05 00:46:06.000 218 33384.83 407.17 2294.17 30.42 2012-08-05 00:46:08.000 218 33384.82 407.14 2294.25 30.42 2012-08-05 00:46:09.000 218 33384.82 407.16 2294.15 30.42 2012-08-05 00:46:10.000 218 33384.85 407.18 2294.22 30.42 2012-08-05 00:46:11.000 218 33384.79 407.13 2294.17 30.42 2012-08-05 00:46:12.000 218 33384.91 407.14 2294.16 30.42 2012-08-05 00:46:13.000 218 33384.89 407.12 2294.24 30.42 2012-08-05 00:46:14.000 218 33384.83 407.12 2294.20 30.42 2012-08-05 00:46:15.000 218 33384.79 407.16 2294.19 30.42 2012-08-05 00:46:16.000 218 33384.85 407.14 2294.20 30.42 2012-08-05 00:46:17.000 218 33384.92 407.11 2294.18 30.42 2012-08-05 00:46:18.000 218 33384.83 407.19 2294.16 30.42 2012-08-05 00:46:19.000 218 33384.85 407.12 2294.20 30.42 2012-08-05 00:46:19.000 218 33384.86 407.18 2294.19 30.42 2012-08-05 00:46:21.000 218 33384.83 407.14 2294.26 30.42 2012-08-05 00:46:22.000 218 33384.80 407.17 2294.21 30.42 2012-08-05 00:46:23.000 218 33384.79 407.18 2294.18 30.42 2012-08-05 00:46:24.000 218 33384.85 407.15 2294.22 30.42 2012-08-05 00:46:25.000 218 33384.79 407.16 2294.18 30.42 2012-08-05 00:46:26.000 218 33384.72 407.15 2294.22 30.42 2012-08-05 00:46:27.000 218 33384.78 407.14 2294.16 30.42 2012-08-05 00:46:28.000 218 33384.82 407.18 2294.24 30.42 2012-08-05 00:46:29.000 218 33384.82 407.15 2294.22 30.42 2012-08-05 00:46:30.000 218 33384.80 407.18 2294.35 30.42 2012-08-05 00:46:31.000 218 33384.85 407.12 2294.24 30.42 2012-08-05 00:46:32.000 218 33384.85 407.16 2294.21 30.42 2012-08-05 00:46:33.000 218 33384.79 407.16 2294.24 30.42 2012-08-05 00:46:34.000 218 33384.77 407.14 2294.30 30.42 2012-08-05 00:46:35.000 218 33384.85 407.16 2294.22 30.42 2012-08-05 00:46:36.000 218 33384.90 407.16 2294.17 30.42 2012-08-05 00:46:37.000 218 33384.92 407.18 2294.25 30.42 2012-08-05 00:46:38.000 218 33384.83 407.18 2294.16 30.42 2012-08-05 00:46:39.000 218 33384.82 407.13 2294.19 30.42 2012-08-05 00:46:40.000 218 33384.72 407.16 2294.21 30.42 2012-08-05 00:46:41.000 218 33384.77 407.12 2294.22 30.42 2012-08-05 00:46:42.000 218 33384.80 407.17 2294.29 30.42 2012-08-05 00:46:43.000 218 33384.80 407.18 2294.15 30.42 2012-08-05 00:46:44.000 218 33384.77 407.12 2294.31 30.42 2012-08-05 00:46:45.000 218 33384.81 407.12 2294.20 30.42 2012-08-05 00:46:46.000 218 33384.95 407.16 2294.21 30.42 2012-08-05 00:46:47.000 218 33384.80 407.14 2294.15 30.42 2012-08-05 00:46:48.000 218 33384.85 407.19 2294.25 30.42 2012-08-05 00:46:49.000 218 33384.82 407.13 2294.18 30.42 2012-08-05 00:46:50.000 218 33384.83 407.16 2294.27 30.42 2012-08-05 00:46:51.000 218 33384.82 407.11 2294.17 30.42 2012-08-05 00:46:52.000 218 33384.87 407.18 2294.19 30.42 2012-08-05 00:46:53.000 218 33384.91 407.15 2294.20 30.42 2012-08-05 00:46:54.000 218 33384.83 407.15 2294.25 30.42 2012-08-05 00:46:55.000 218 33384.80 407.12 2294.20 30.42 2012-08-05 00:46:56.000 218 33384.86 407.15 2294.25 30.42 2012-08-05 00:46:57.000 218 33384.82 407.16 2294.20 30.42 2012-08-05 00:46:58.000 218 33384.88 407.14 2294.24 30.42 2012-08-05 00:46:59.000 218 33384.85 407.15 2294.24 30.42 2012-08-05 00:47:00.000 218 33384.93 407.18 2294.20 30.42 2012-08-05 00:47:00.000 218 33384.92 407.17 2294.15 30.42 2012-08-05 00:47:02.000 218 33384.97 407.18 2294.18 30.42 2012-08-05 00:47:03.000 218 33384.86 407.18 2294.21 30.42 2012-08-05 00:47:04.000 218 33384.83 407.16 2294.21 30.42 2012-08-05 00:47:05.000 218 33384.96 407.16 2294.16 30.42 2012-08-05 00:47:06.000 218 33384.89 407.15 2294.22 30.42 2012-08-05 00:47:07.000 218 33384.89 407.14 2294.18 30.42 2012-08-05 00:47:08.000 218 33384.80 407.14 2294.24 30.42 2012-08-05 00:47:09.000 218 33384.98 407.14 2294.23 30.42 2012-08-05 00:47:10.000 218 33384.95 407.13 2294.12 30.42 2012-08-05 00:47:11.000 218 33384.86 407.12 2294.11 30.42 2012-08-05 00:47:12.000 218 33384.91 407.13 2294.17 30.42 2012-08-05 00:47:13.000 218 33384.89 407.14 2294.09 30.42 2012-08-05 00:47:13.000 218 33384.88 407.14 2294.18 30.42 2012-08-05 00:47:15.000 218 33384.94 407.15 2294.15 30.42 2012-08-05 00:47:16.000 218 33385.03 407.14 2294.18 30.42 2012-08-05 00:47:17.000 218 33384.92 407.16 2294.20 30.42 2012-08-05 00:47:18.000 218 33384.93 407.12 2294.28 30.42 2012-08-05 00:47:19.000 218 33384.93 407.18 2294.24 30.42 2012-08-05 00:47:20.000 218 33384.92 407.12 2294.18 30.42 2012-08-05 00:47:21.000 218 33384.84 407.13 2294.21 30.42 2012-08-05 00:47:22.000 218 33384.99 407.18 2294.18 30.42 2012-08-05 00:47:23.000 218 33384.93 407.15 2294.14 30.42 2012-08-05 00:47:24.000 218 33384.93 407.12 2294.27 30.42 2012-08-05 00:47:25.000 218 33384.87 407.17 2294.09 30.42 2012-08-05 00:47:26.000 218 33384.86 407.11 2294.18 30.42 2012-08-05 00:47:27.000 218 33384.87 407.11 2294.21 30.42 2012-08-05 00:47:28.000 218 33384.90 407.16 2294.26 30.42 2012-08-05 00:47:29.000 218 33384.93 407.15 2294.25 30.42 2012-08-05 00:47:30.000 218 33384.98 407.15 2294.21 30.42 2012-08-05 00:47:31.000 218 33384.93 407.14 2294.24 30.42 2012-08-05 00:47:32.000 218 33385.01 407.16 2294.18 30.42 2012-08-05 00:47:33.000 218 33384.95 407.15 2294.20 30.42 2012-08-05 00:47:34.000 218 33384.94 407.14 2294.22 30.42 2012-08-05 00:47:35.000 218 33384.87 407.10 2294.21 30.42 2012-08-05 00:47:36.000 218 33384.91 407.16 2294.21 30.42 2012-08-05 00:47:37.000 218 33384.99 407.15 2294.19 30.42 2012-08-05 00:47:38.000 218 33384.93 407.14 2294.23 30.42 2012-08-05 00:47:39.000 218 33384.95 407.18 2294.18 30.42 2012-08-05 00:47:40.000 218 33384.89 407.12 2294.18 30.42 2012-08-05 00:47:41.000 218 33384.91 407.14 2294.26 30.42 2012-08-05 00:47:42.000 218 33384.94 407.14 2294.18 30.42 2012-08-05 00:47:43.000 218 33385.02 407.14 2294.15 30.42 2012-08-05 00:47:44.000 218 33385.05 407.14 2294.18 30.42 2012-08-05 00:47:45.000 218 33384.89 407.12 2294.12 30.42 2012-08-05 00:47:46.000 218 33384.90 407.15 2294.27 30.42 2012-08-05 00:47:47.000 218 33384.94 407.16 2294.19 30.42 2012-08-05 00:47:48.000 218 33384.96 407.14 2294.11 30.42 2012-08-05 00:47:49.000 218 33385.04 407.14 2294.19 30.42 2012-08-05 00:47:50.000 218 33384.95 407.14 2294.13 30.42 2012-08-05 00:47:51.000 218 33384.95 407.12 2294.15 30.42 2012-08-05 00:47:52.000 218 33384.94 407.14 2294.17 30.42 2012-08-05 00:47:53.000 218 33384.99 407.15 2294.19 30.42 2012-08-05 00:47:54.000 218 33384.93 407.12 2294.17 30.42 2012-08-05 00:47:54.000 218 33384.92 407.12 2294.15 30.42 2012-08-05 00:47:56.000 218 33384.93 407.14 2294.19 30.42 2012-08-05 00:47:57.000 218 33384.87 407.14 2294.16 30.42 2012-08-05 00:47:58.000 218 33385.04 407.14 2294.22 30.42 2012-08-05 00:47:59.000 218 33384.95 407.11 2294.18 30.42 2012-08-05 00:48:00.000 218 33385.04 407.16 2294.20 30.42 2012-08-05 00:48:01.000 218 33385.00 407.11 2294.17 30.42 2012-08-05 00:48:02.000 218 33384.91 407.14 2294.16 30.42 2012-08-05 00:48:03.000 218 33384.93 407.15 2294.16 30.42 2012-08-05 00:48:04.000 218 33384.96 407.14 2294.15 30.42 2012-08-05 00:48:05.000 218 33385.00 407.13 2294.12 30.42 2012-08-05 00:48:06.000 218 33384.96 407.14 2294.15 30.42 2012-08-05 00:48:07.000 218 33384.94 407.15 2294.15 30.42 2012-08-05 00:48:07.000 218 33385.01 407.13 2294.22 30.42 2012-08-05 00:48:09.000 218 33384.99 407.12 2294.14 30.42 2012-08-05 00:48:10.000 218 33385.00 407.10 2294.14 30.42 2012-08-05 00:48:11.000 218 33384.96 407.08 2294.12 30.42 2012-08-05 00:48:12.000 218 33384.98 407.11 2294.16 30.42 2012-08-05 00:48:13.000 218 33384.98 407.14 2294.16 30.42 2012-08-05 00:48:14.000 218 33384.95 407.15 2294.19 30.42 2012-08-05 00:48:15.000 218 33385.02 407.12 2294.17 30.42 2012-08-05 00:48:16.000 218 33384.92 407.21 2294.14 30.42 2012-08-05 00:48:17.000 218 33384.92 407.14 2294.14 30.42 2012-08-05 00:48:18.000 218 33384.96 407.13 2294.12 30.42 2012-08-05 00:48:19.000 218 33385.00 407.09 2294.12 30.42 2012-08-05 00:48:20.000 218 33384.87 407.14 2294.25 30.42 2012-08-05 00:48:21.000 218 33384.98 407.14 2294.16 30.42 2012-08-05 00:48:22.000 218 33385.00 407.15 2294.10 30.42 2012-08-05 00:48:23.000 218 33385.00 407.12 2294.06 30.42 2012-08-05 00:48:24.000 218 33384.91 407.13 2294.24 30.42 2012-08-05 00:48:25.000 218 33384.92 407.14 2294.11 30.42 2012-08-05 00:48:26.000 218 33384.93 407.12 2294.20 30.42 2012-08-05 00:48:27.000 218 33384.90 407.13 2294.13 30.42 2012-08-05 00:48:28.000 218 33385.02 407.13 2294.11 30.42 2012-08-05 00:48:29.000 218 33384.99 407.08 2294.13 30.42 2012-08-05 00:48:30.000 218 33385.00 407.15 2294.19 30.42 2012-08-05 00:48:31.000 218 33385.01 407.10 2294.06 30.42 2012-08-05 00:48:32.000 218 33385.03 407.10 2294.17 30.42 2012-08-05 00:48:33.000 218 33384.89 407.10 2294.22 30.42 2012-08-05 00:48:34.000 218 33385.03 407.10 2294.17 30.42 2012-08-05 00:48:35.000 218 33384.96 407.09 2294.09 30.42 2012-08-05 00:48:36.000 218 33384.97 407.10 2294.15 30.42 2012-08-05 00:48:37.000 218 33384.95 407.14 2294.13 30.42 2012-08-05 00:48:38.000 218 33385.00 407.12 2294.13 30.42 2012-08-05 00:48:39.000 218 33384.89 407.17 2294.22 30.42 2012-08-05 00:48:40.000 218 33384.95 407.14 2294.22 30.42 2012-08-05 00:48:41.000 218 33384.99 407.10 2294.19 30.42 2012-08-05 00:48:42.000 218 33384.93 407.09 2294.15 30.42 2012-08-05 00:48:43.000 218 33384.95 407.11 2294.19 30.42 2012-08-05 00:48:44.000 218 33384.95 407.10 2294.18 30.42 2012-08-05 00:48:45.000 218 33384.90 407.13 2294.16 30.42 2012-08-05 00:48:46.000 218 33384.92 407.09 2294.09 30.42 2012-08-05 00:48:47.000 218 33384.93 407.11 2294.16 30.42 2012-08-05 00:48:48.000 218 33384.99 407.10 2294.23 30.42 2012-08-05 00:48:48.000 218 33385.00 407.11 2294.14 30.42 2012-08-05 00:48:50.000 218 33384.87 407.13 2294.11 30.42 2012-08-05 00:48:51.000 218 33384.98 407.16 2294.18 30.42 2012-08-05 00:48:52.000 218 33385.01 407.11 2294.12 30.42 2012-08-05 00:48:53.000 218 33384.86 407.09 2294.12 30.42 2012-08-05 00:48:54.000 218 33384.87 407.12 2294.20 30.42 2012-08-05 00:48:55.000 218 33384.93 407.11 2294.19 30.42 2012-08-05 00:48:56.000 218 33384.95 407.13 2294.20 30.42 2012-08-05 00:48:57.000 218 33384.97 407.09 2294.20 30.42 2012-08-05 00:48:58.000 218 33384.91 407.09 2294.25 30.42 2012-08-05 00:48:59.000 218 33384.91 407.12 2294.21 30.42 2012-08-05 00:49:00.000 218 33384.97 407.12 2294.05 30.42 2012-08-05 00:49:01.000 218 33384.96 407.11 2294.20 30.42 2012-08-05 00:49:01.000 218 33385.00 407.09 2294.16 30.42 2012-08-05 00:49:03.000 218 33384.99 407.10 2294.15 30.42 2012-08-05 00:49:04.000 218 33384.93 407.11 2294.15 30.42 2012-08-05 00:49:05.000 218 33384.93 407.12 2294.23 30.42 2012-08-05 00:49:06.000 218 33384.93 407.10 2294.14 30.42 2012-08-05 00:49:07.000 218 33384.98 407.11 2294.15 30.42 2012-08-05 00:49:08.000 218 33384.99 407.04 2294.16 30.42 2012-08-05 00:49:09.000 218 33384.99 407.12 2294.14 30.42 2012-08-05 00:49:10.000 218 33384.91 407.10 2294.12 30.42 2012-08-05 00:49:11.000 218 33384.95 407.05 2294.15 30.42 2012-08-05 00:49:12.000 218 33385.05 407.11 2294.15 30.42 2012-08-05 00:49:13.000 218 33384.98 407.10 2294.15 30.42 2012-08-05 00:49:14.000 218 33385.00 407.12 2294.20 30.42 2012-08-05 00:49:15.000 218 33385.08 407.06 2294.29 30.42 2012-08-05 00:49:16.000 218 33385.04 407.10 2294.16 30.42 2012-08-05 00:49:17.000 218 33385.00 407.06 2294.12 30.42 2012-08-05 00:49:18.000 218 33385.06 407.13 2294.21 30.42 2012-08-05 00:49:19.000 218 33384.99 407.07 2294.20 30.42 2012-08-05 00:49:20.000 218 33385.02 407.07 2294.16 30.42 2012-08-05 00:49:21.000 218 33385.02 407.10 2294.13 30.42 2012-08-05 00:49:22.000 218 33385.03 407.08 2294.20 30.42 2012-08-05 00:49:23.000 218 33384.99 407.07 2294.16 30.42 2012-08-05 00:49:24.000 218 33385.05 407.07 2294.20 30.42 2012-08-05 00:49:25.000 218 33385.02 407.07 2294.16 30.42 2012-08-05 00:49:26.000 218 33384.99 407.07 2294.19 30.42 2012-08-05 00:49:27.000 218 33385.05 407.06 2294.20 30.42 2012-08-05 00:49:28.000 218 33385.14 407.11 2294.21 30.42 2012-08-05 00:49:29.000 218 33385.01 407.12 2294.17 30.42 2012-08-05 00:49:30.000 218 33384.99 407.10 2294.16 30.42 2012-08-05 00:49:31.000 218 33385.02 407.03 2294.21 30.42 2012-08-05 00:49:32.000 218 33385.02 407.08 2294.16 30.42 2012-08-05 00:49:33.000 218 33385.10 407.07 2294.24 30.42 2012-08-05 00:49:34.000 218 33385.07 407.10 2294.21 30.42 2012-08-05 00:49:35.000 218 33385.05 407.09 2294.21 30.42 2012-08-05 00:49:36.000 218 33385.05 407.11 2294.17 30.42 2012-08-05 00:49:37.000 218 33385.05 407.08 2294.25 30.42 2012-08-05 00:49:38.000 218 33385.03 407.08 2294.16 30.42 2012-08-05 00:49:39.000 218 33384.95 407.06 2294.17 30.42 2012-08-05 00:49:40.000 218 33385.02 407.04 2294.19 30.42 2012-08-05 00:49:41.000 218 33385.11 407.04 2294.08 30.42 2012-08-05 00:49:42.000 218 33385.08 407.10 2294.18 30.42 2012-08-05 00:49:42.000 218 33385.07 407.09 2294.15 30.42 2012-08-05 00:49:44.000 218 33385.03 407.05 2294.19 30.42 2012-08-05 00:49:45.000 218 33385.02 407.05 2294.24 30.42 2012-08-05 00:49:46.000 218 33385.11 407.04 2294.14 30.42 2012-08-05 00:49:47.000 218 33385.00 407.04 2294.10 30.42 2012-08-05 00:49:48.000 218 33385.10 407.06 2294.20 30.42 2012-08-05 00:49:49.000 218 33385.08 407.05 2294.18 30.42 2012-08-05 00:49:50.000 218 33385.01 407.07 2294.14 30.42 2012-08-05 00:49:51.000 218 33385.08 407.07 2294.09 30.42 2012-08-05 00:49:52.000 218 33385.07 407.07 2294.19 30.42 2012-08-05 00:49:53.000 218 33385.00 407.05 2294.16 30.42 2012-08-05 00:49:54.000 218 33385.07 407.08 2294.09 30.42 2012-08-05 00:49:55.000 218 33385.07 407.05 2294.14 30.42 2012-08-05 00:49:55.000 218 33384.96 407.11 2294.16 30.42 2012-08-05 00:49:57.000 218 33385.01 407.06 2294.18 30.42 2012-08-05 00:49:58.000 218 33384.92 407.09 2294.16 30.42 2012-08-05 00:49:59.000 218 33385.03 407.06 2294.14 30.42 2012-08-05 00:50:00.000 218 33385.09 407.12 2294.15 30.42 2012-08-05 00:50:01.000 218 33385.07 407.07 2294.11 30.42 2012-08-05 00:50:02.000 218 33385.07 407.05 2294.16 30.42 2012-08-05 00:50:03.000 218 33384.97 407.06 2294.12 30.42 2012-08-05 00:50:04.000 218 33385.00 407.09 2294.13 30.42 2012-08-05 00:50:05.000 218 33385.02 407.07 2294.16 30.42 2012-08-05 00:50:06.000 218 33384.97 407.11 2294.21 30.42 2012-08-05 00:50:07.000 218 33385.05 407.05 2294.11 30.42 2012-08-05 00:50:08.000 218 33385.00 407.04 2294.25 30.42 2012-08-05 00:50:09.000 218 33385.17 407.04 2294.12 30.42 2012-08-05 00:50:10.000 218 33385.01 407.10 2294.15 30.42 2012-08-05 00:50:11.000 218 33385.10 407.06 2294.14 30.42 2012-08-05 00:50:12.000 218 33385.07 407.06 2294.11 30.42 2012-08-05 00:50:13.000 218 33385.08 407.10 2294.14 30.42 2012-08-05 00:50:14.000 218 33385.14 407.08 2294.14 30.42 2012-08-05 00:50:15.000 218 33385.01 407.06 2294.18 30.42 2012-08-05 00:50:16.000 218 33385.08 407.06 2294.25 30.42 2012-08-05 00:50:17.000 218 33385.03 407.04 2294.23 30.42 2012-08-05 00:50:18.000 218 33385.00 407.09 2294.26 30.42 2012-08-05 00:50:19.000 218 33385.07 407.01 2294.19 30.42 2012-08-05 00:50:20.000 218 33385.13 407.03 2294.14 30.42 2012-08-05 00:50:21.000 218 33385.10 407.06 2294.21 30.42 2012-08-05 00:50:22.000 218 33385.11 407.06 2294.15 30.42 2012-08-05 00:50:23.000 218 33384.98 407.10 2294.09 30.42 2012-08-05 00:50:24.000 218 33385.11 407.02 2294.12 30.42 2012-08-05 00:50:25.000 218 33385.03 407.06 2294.15 30.42 2012-08-05 00:50:26.000 218 33385.04 407.06 2294.15 30.42 2012-08-05 00:50:27.000 218 33385.10 407.05 2294.22 30.42 2012-08-05 00:50:28.000 218 33385.17 407.07 2294.19 30.42 2012-08-05 00:50:29.000 218 33385.07 407.06 2294.14 30.42 2012-08-05 00:50:30.000 218 33385.07 407.06 2294.09 30.42 2012-08-05 00:50:31.000 218 33385.14 407.06 2294.06 30.42 2012-08-05 00:50:32.000 218 33385.14 407.06 2294.16 30.42 2012-08-05 00:50:33.000 218 33385.14 407.05 2294.26 30.42 2012-08-05 00:50:34.000 218 33385.09 407.04 2294.18 30.42 2012-08-05 00:50:35.000 218 33385.18 407.04 2294.11 30.42 2012-08-05 00:50:36.000 218 33385.09 407.06 2294.21 30.42 2012-08-05 00:50:36.000 218 33385.10 406.99 2294.08 30.42 2012-08-05 00:50:38.000 218 33385.11 407.07 2294.21 30.42 2012-08-05 00:50:39.000 218 33385.12 407.06 2294.15 30.42 2012-08-05 00:50:40.000 218 33385.02 407.06 2294.20 30.42 2012-08-05 00:50:41.000 218 33385.00 407.08 2294.21 30.42 2012-08-05 00:50:42.000 218 33385.14 407.08 2294.20 30.42 2012-08-05 00:50:43.000 218 33385.20 407.07 2294.19 30.42 2012-08-05 00:50:44.000 218 33384.96 407.10 2294.17 30.42 2012-08-05 00:50:45.000 218 33385.15 407.07 2294.27 30.42 2012-08-05 00:50:46.000 218 33385.14 407.06 2294.20 30.42 2012-08-05 00:50:47.000 218 33385.10 407.10 2294.20 30.42 2012-08-05 00:50:48.000 218 33385.09 407.05 2294.18 30.42 2012-08-05 00:50:49.000 218 33385.10 407.05 2294.25 30.42 2012-08-05 00:50:49.000 218 33384.99 407.04 2294.22 30.42 2012-08-05 00:50:51.000 218 33385.18 407.06 2294.20 30.42 2012-08-05 00:50:52.000 218 33385.11 407.09 2294.13 30.42 2012-08-05 00:50:53.000 218 33385.07 407.04 2294.12 30.42 2012-08-05 00:50:54.000 218 33385.13 407.05 2294.12 30.42 2012-08-05 00:50:55.000 218 33385.20 407.04 2294.18 30.42 2012-08-05 00:50:56.000 218 33385.11 407.04 2294.20 30.42 2012-08-05 00:50:57.000 218 33385.11 407.07 2294.19 30.42 2012-08-05 00:50:58.000 218 33385.14 407.09 2294.24 30.42 2012-08-05 00:50:59.000 218 33385.14 407.05 2294.18 30.42 2012-08-05 00:51:00.000 218 33385.18 407.04 2294.24 30.42 2012-08-05 00:51:01.000 218 33385.26 407.05 2294.28 30.42 2012-08-05 00:51:02.000 218 33385.15 407.02 2294.11 30.42 2012-08-05 00:51:03.000 218 33385.12 407.03 2294.23 30.42 2012-08-05 00:51:04.000 218 33385.21 407.05 2294.19 30.42 2012-08-05 00:51:05.000 218 33385.25 407.04 2294.18 30.42 2012-08-05 00:51:06.000 218 33385.24 407.06 2294.16 30.42 2012-08-05 00:51:07.000 218 33385.08 407.04 2294.15 30.42 2012-08-05 00:51:08.000 218 33385.23 407.00 2294.19 30.42 2012-08-05 00:51:09.000 218 33385.13 407.02 2294.21 30.42 2012-08-05 00:51:10.000 218 33385.20 407.06 2294.16 30.42 2012-08-05 00:51:11.000 218 33385.13 407.00 2294.19 30.42 2012-08-05 00:51:12.000 218 33385.23 407.01 2294.20 30.42 2012-08-05 00:51:13.000 218 33385.18 407.05 2294.13 30.42 2012-08-05 00:51:14.000 218 33385.17 406.98 2294.18 30.42 2012-08-05 00:51:15.000 218 33385.22 407.04 2294.22 30.42 2012-08-05 00:51:16.000 218 33385.21 406.99 2294.20 30.42 2012-08-05 00:51:17.000 218 33385.15 406.99 2294.23 30.42 2012-08-05 00:51:18.000 218 33385.24 407.06 2294.14 30.42 2012-08-05 00:51:19.000 218 33385.15 407.07 2294.16 30.42 2012-08-05 00:51:20.000 218 33385.21 407.04 2294.15 30.42 2012-08-05 00:51:21.000 218 33385.28 407.03 2294.08 30.42 2012-08-05 00:51:22.000 218 33385.25 407.00 2294.24 30.42 2012-08-05 00:51:23.000 218 33385.16 406.99 2294.28 30.42 2012-08-05 00:51:24.000 218 33385.18 407.02 2294.18 30.42 2012-08-05 00:51:25.000 218 33385.21 407.05 2294.20 30.42 2012-08-05 00:51:26.000 218 33385.28 407.04 2294.12 30.42 2012-08-05 00:51:27.000 218 33385.12 407.05 2294.16 30.42 2012-08-05 00:51:28.000 218 33385.14 407.06 2294.26 30.42 2012-08-05 00:51:29.000 218 33385.13 407.02 2294.18 30.42 2012-08-05 00:51:30.000 218 33385.16 407.05 2294.16 30.42 2012-08-05 00:51:30.000 218 33385.17 406.99 2294.22 30.42 2012-08-05 00:51:32.000 218 33385.23 407.01 2294.23 30.42 2012-08-05 00:51:33.000 218 33385.14 407.05 2294.18 30.42 2012-08-05 00:51:34.000 218 33385.26 407.06 2294.22 30.42 2012-08-05 00:51:35.000 218 33385.17 407.04 2294.20 30.42 2012-08-05 00:51:36.000 218 33385.16 407.04 2294.19 30.42 2012-08-05 00:51:37.000 218 33385.14 407.02 2294.16 30.42 2012-08-05 00:51:38.000 218 33385.09 407.04 2294.24 30.42 2012-08-05 00:51:39.000 218 33385.18 407.02 2294.16 30.42 2012-08-05 00:51:40.000 218 33385.13 407.02 2294.16 30.42 2012-08-05 00:51:41.000 218 33385.15 406.99 2294.16 30.42 2012-08-05 00:51:42.000 218 33385.14 407.01 2294.13 30.42 2012-08-05 00:51:43.000 218 33385.21 407.05 2294.23 30.42 2012-08-05 00:51:43.000 218 33385.24 407.00 2294.17 30.42 2012-08-05 00:51:45.000 218 33385.20 406.98 2294.21 30.42 2012-08-05 00:51:46.000 218 33385.15 406.99 2294.21 30.42 2012-08-05 00:51:47.000 218 33385.16 406.99 2294.15 30.42 2012-08-05 00:51:48.000 218 33385.21 407.01 2294.18 30.42 2012-08-05 00:51:49.000 218 33385.21 406.99 2294.20 30.42 2012-08-05 00:51:50.000 218 33385.25 407.00 2294.21 30.42 2012-08-05 00:51:51.000 218 33385.11 407.05 2294.15 30.42 2012-08-05 00:51:52.000 218 33385.26 407.00 2294.14 30.42 2012-08-05 00:51:53.000 218 33385.19 407.00 2294.16 30.42 2012-08-05 00:51:54.000 218 33385.22 406.99 2294.24 30.42 2012-08-05 00:51:55.000 218 33385.27 406.98 2294.17 30.42 2012-08-05 00:51:56.000 218 33385.29 406.98 2294.15 30.42 2012-08-05 00:51:57.000 218 33385.16 407.00 2294.15 30.42 2012-08-05 00:51:58.000 218 33385.22 406.99 2294.16 30.42 2012-08-05 00:51:59.000 218 33385.21 406.98 2294.11 30.42 2012-08-05 00:52:00.000 218 33385.23 407.00 2294.12 30.42 2012-08-05 00:52:01.000 218 33385.29 407.01 2294.15 30.42 2012-08-05 00:52:02.000 218 33385.30 407.01 2294.20 30.42 2012-08-05 00:52:03.000 218 33385.24 406.99 2294.13 30.42 2012-08-05 00:52:04.000 218 33385.21 406.99 2294.16 30.42 2012-08-05 00:52:05.000 218 33385.28 406.96 2294.20 30.42 2012-08-05 00:52:06.000 218 33385.19 407.02 2294.21 30.42 2012-08-05 00:52:07.000 218 33385.27 407.00 2294.15 30.42 2012-08-05 00:52:08.000 218 33385.21 407.00 2294.18 30.42 2012-08-05 00:52:09.000 218 33385.35 407.00 2294.24 30.42 2012-08-05 00:52:10.000 218 33385.30 406.98 2294.20 30.42 2012-08-05 00:52:11.000 218 33385.20 407.00 2294.20 30.42 2012-08-05 00:52:12.000 218 33385.29 407.00 2294.15 30.42 2012-08-05 00:52:13.000 218 33385.33 406.99 2294.22 30.42 2012-08-05 00:52:14.000 218 33385.20 407.00 2294.13 30.42 2012-08-05 00:52:15.000 218 33385.33 406.99 2294.22 30.42 2012-08-05 00:52:16.000 218 33385.34 406.97 2294.24 30.42 2012-08-05 00:52:17.000 218 33385.28 406.96 2294.20 30.42 2012-08-05 00:52:18.000 218 33385.36 406.98 2294.13 30.42 2012-08-05 00:52:19.000 218 33385.43 406.99 2294.23 30.42 2012-08-05 00:52:20.000 218 33385.29 407.02 2294.20 30.42 2012-08-05 00:52:21.000 218 33385.30 406.97 2294.18 30.42 2012-08-05 00:52:22.000 218 33385.33 406.96 2294.25 30.42 2012-08-05 00:52:23.000 218 33385.33 406.96 2294.17 30.42 2012-08-05 00:52:24.000 218 33385.39 407.04 2294.15 30.42 2012-08-05 00:52:24.000 218 33385.41 406.99 2294.23 30.42 2012-08-05 00:52:26.000 218 33385.35 406.98 2294.17 30.42 2012-08-05 00:52:27.000 218 33385.41 406.96 2294.12 30.42 2012-08-05 00:52:28.000 218 33385.35 407.00 2294.18 30.42 2012-08-05 00:52:29.000 218 33385.38 406.99 2294.20 30.42 2012-08-05 00:52:30.000 218 33385.40 407.04 2294.21 30.42 2012-08-05 00:52:31.000 218 33385.43 407.00 2294.20 30.42 2012-08-05 00:52:32.000 218 33385.45 406.96 2294.13 30.42 2012-08-05 00:52:33.000 218 33385.36 406.95 2294.10 30.42 2012-08-05 00:52:34.000 218 33385.42 406.99 2294.10 30.42 2012-08-05 00:52:35.000 218 33385.39 406.99 2294.15 30.42 2012-08-05 00:52:36.000 218 33385.39 406.98 2294.15 30.42 2012-08-05 00:52:37.000 218 33385.33 407.00 2294.15 30.42 2012-08-05 00:52:37.000 218 33385.41 406.99 2294.09 30.42 2012-08-05 00:52:39.000 218 33385.38 406.96 2294.20 30.42 2012-08-05 00:52:40.000 218 33385.48 407.01 2294.14 30.42 2012-08-05 00:52:41.000 218 33385.34 407.00 2294.16 30.42 2012-08-05 00:52:42.000 218 33385.40 406.97 2294.18 30.42 2012-08-05 00:52:43.000 218 33385.48 406.96 2294.16 30.42 2012-08-05 00:52:44.000 218 33385.37 407.02 2294.17 30.42 2012-08-05 00:52:45.000 218 33385.36 406.99 2294.08 30.42 2012-08-05 00:52:46.000 218 33385.44 407.01 2294.17 30.42 2012-08-05 00:52:47.000 218 33385.42 406.96 2294.18 30.42 2012-08-05 00:52:48.000 218 33385.34 407.01 2294.16 30.42 2012-08-05 00:52:49.000 218 33385.42 407.00 2294.15 30.42 2012-08-05 00:52:50.000 218 33385.48 407.02 2294.14 30.42 2012-08-05 00:52:51.000 218 33385.39 406.99 2294.20 30.42 2012-08-05 00:52:52.000 218 33385.41 407.02 2294.22 30.42 2012-08-05 00:52:53.000 218 33385.38 407.00 2294.20 30.42 2012-08-05 00:52:54.000 218 33385.45 407.03 2294.19 30.42 2012-08-05 00:52:55.000 218 33385.43 406.97 2294.14 30.42 2012-08-05 00:52:56.000 218 33385.46 406.94 2294.11 30.42 2012-08-05 00:52:57.000 218 33385.42 407.04 2294.21 30.42 2012-08-05 00:52:58.000 218 33385.47 407.05 2294.14 30.42 2012-08-05 00:52:59.000 218 33385.42 407.01 2294.16 30.42 2012-08-05 00:53:00.000 218 33385.51 407.04 2294.16 30.42 2012-08-05 00:53:01.000 218 33385.39 406.97 2294.20 30.42 2012-08-05 00:53:02.000 218 33385.45 406.99 2294.11 30.42 2012-08-05 00:53:03.000 218 33385.45 406.99 2294.12 30.42 2012-08-05 00:53:04.000 218 33385.43 406.99 2294.21 30.42 2012-08-05 00:53:05.000 218 33385.45 406.99 2294.18 30.42 2012-08-05 00:53:06.000 218 33385.39 406.98 2294.21 30.42 2012-08-05 00:53:07.000 218 33385.40 406.99 2294.14 30.42 2012-08-05 00:53:08.000 218 33385.45 406.98 2294.25 30.42 2012-08-05 00:53:09.000 218 33385.39 406.99 2294.21 30.42 2012-08-05 00:53:10.000 218 33385.53 407.02 2294.21 30.42 2012-08-05 00:53:11.000 218 33385.42 406.97 2294.16 30.42 2012-08-05 00:53:12.000 218 33385.46 406.98 2294.15 30.42 2012-08-05 00:53:13.000 218 33385.44 407.00 2294.20 30.42 2012-08-05 00:53:14.000 218 33385.36 406.99 2294.17 30.42 2012-08-05 00:53:15.000 218 33385.45 407.00 2294.18 30.42 2012-08-05 00:53:16.000 218 33385.42 407.00 2294.26 30.42 2012-08-05 00:53:17.000 218 33385.40 406.99 2294.27 30.42 2012-08-05 00:53:18.000 218 33385.48 406.98 2294.27 30.42 2012-08-05 00:53:18.000 218 33385.43 407.03 2294.21 30.42 2012-08-05 00:53:20.000 218 33385.43 406.98 2294.15 30.42 2012-08-05 00:53:21.000 218 33385.48 406.99 2294.19 30.42 2012-08-05 00:53:22.000 218 33385.36 406.96 2294.19 30.42 2012-08-05 00:53:23.000 218 33385.52 406.95 2294.23 30.42 2012-08-05 00:53:24.000 218 33385.47 406.96 2294.21 30.42 2012-08-05 00:53:25.000 218 33385.49 406.99 2294.19 30.42 2012-08-05 00:53:26.000 218 33385.40 406.95 2294.22 30.42 2012-08-05 00:53:27.000 218 33385.51 406.97 2294.21 30.42 2012-08-05 00:53:28.000 218 33385.56 407.00 2294.17 30.42 2012-08-05 00:53:29.000 218 33385.45 406.98 2294.20 30.42 2012-08-05 00:53:30.000 218 33385.44 406.97 2294.16 30.42 2012-08-05 00:53:31.000 218 33385.51 406.97 2294.12 30.42 2012-08-05 00:53:31.000 218 33385.45 406.98 2294.12 30.42 2012-08-05 00:53:33.000 218 33385.41 406.95 2294.20 30.42 2012-08-05 00:53:34.000 218 33385.47 407.00 2294.20 30.42 2012-08-05 00:53:35.000 218 33385.49 406.95 2294.16 30.42 2012-08-05 00:53:36.000 218 33385.46 407.00 2294.18 30.42 2012-08-05 00:53:37.000 218 33385.45 406.95 2294.23 30.42 2012-08-05 00:53:38.000 218 33385.44 406.95 2294.23 30.42 2012-08-05 00:53:39.000 218 33385.46 406.94 2294.23 30.42 2012-08-05 00:53:40.000 218 33385.47 406.98 2294.19 30.42 2012-08-05 00:53:41.000 218 33385.43 406.96 2294.19 30.42 2012-08-05 00:53:42.000 218 33385.57 406.99 2294.24 30.42 2012-08-05 00:53:43.000 218 33385.54 406.99 2294.21 30.42 2012-08-05 00:53:44.000 218 33385.43 406.97 2294.14 30.42 2012-08-05 00:53:45.000 218 33385.54 406.99 2294.18 30.42 2012-08-05 00:53:46.000 218 33385.49 406.97 2294.20 30.42 2012-08-05 00:53:47.000 218 33385.49 406.97 2294.09 30.42 2012-08-05 00:53:48.000 218 33385.59 406.98 2294.24 30.42 2012-08-05 00:53:49.000 218 33385.41 406.98 2294.20 30.42 2012-08-05 00:53:50.000 218 33385.50 406.98 2294.14 30.42 2012-08-05 00:53:51.000 218 33385.51 406.95 2294.18 30.42 2012-08-05 00:53:52.000 218 33385.51 406.97 2294.22 30.42 2012-08-05 00:53:53.000 218 33385.41 407.00 2294.18 30.42 2012-08-05 00:53:54.000 218 33385.55 406.99 2294.24 30.42 2012-08-05 00:53:55.000 218 33385.53 407.01 2294.15 30.42 2012-08-05 00:53:56.000 218 33385.54 406.96 2294.21 30.42 2012-08-05 00:53:57.000 218 33385.58 407.00 2294.18 30.42 2012-08-05 00:53:58.000 218 33385.55 407.00 2294.27 30.42 2012-08-05 00:53:59.000 218 33385.44 406.99 2294.31 30.42 2012-08-05 00:54:00.000 218 33385.55 407.03 2294.18 30.42 2012-08-05 00:54:01.000 218 33385.48 407.02 2294.24 30.42 2012-08-05 00:54:02.000 218 33385.52 406.97 2294.18 30.42 2012-08-05 00:54:03.000 218 33385.49 406.99 2294.30 30.42 2012-08-05 00:54:04.000 218 33385.54 407.01 2294.34 30.42 2012-08-05 00:54:05.000 218 33385.52 407.01 2294.29 30.42 2012-08-05 00:54:06.000 218 33385.60 407.00 2294.24 30.42 2012-08-05 00:54:07.000 218 33385.52 407.00 2294.15 30.42 2012-08-05 00:54:08.000 218 33385.54 406.94 2294.25 30.42 2012-08-05 00:54:09.000 218 33385.50 406.98 2294.22 30.42 2012-08-05 00:54:10.000 218 33385.62 406.97 2294.21 30.42 2012-08-05 00:54:11.000 218 33385.52 406.97 2294.18 30.42 2012-08-05 00:54:12.000 218 33385.55 407.00 2294.16 30.42 2012-08-05 00:54:12.000 218 33385.50 407.03 2294.27 30.42 2012-08-05 00:54:14.000 218 33385.47 406.94 2294.23 30.42 2012-08-05 00:54:15.000 218 33385.64 407.00 2294.26 30.42 2012-08-05 00:54:16.000 218 33385.56 407.01 2294.22 30.42 2012-08-05 00:54:17.000 218 33385.52 406.99 2294.21 30.42 2012-08-05 00:54:18.000 218 33385.57 407.00 2294.22 30.42 2012-08-05 00:54:19.000 218 33385.54 406.97 2294.25 30.42 2012-08-05 00:54:20.000 218 33385.50 407.04 2294.15 30.42 2012-08-05 00:54:21.000 218 33385.61 407.00 2294.20 30.42 2012-08-05 00:54:22.000 218 33385.57 407.04 2294.16 30.42 2012-08-05 00:54:23.000 218 33385.60 407.01 2294.19 30.42 2012-08-05 00:54:24.000 218 33385.57 406.98 2294.15 30.42 2012-08-05 00:54:25.000 218 33385.59 407.05 2294.25 30.42 2012-08-05 00:54:25.000 218 33385.43 407.01 2294.20 30.42 2012-08-05 00:54:27.000 218 33385.54 407.05 2294.23 30.42 2012-08-05 00:54:28.000 218 33385.53 407.00 2294.25 30.42 2012-08-05 00:54:29.000 218 33385.50 407.03 2294.24 30.42 2012-08-05 00:54:30.000 218 33385.52 407.06 2294.24 30.42 2012-08-05 00:54:31.000 218 33385.57 407.01 2294.24 30.42 2012-08-05 00:54:32.000 218 33385.51 407.00 2294.27 30.42 2012-08-05 00:54:33.000 218 33385.51 407.03 2294.20 30.42 2012-08-05 00:54:34.000 218 33385.49 407.03 2294.28 30.42 2012-08-05 00:54:35.000 218 33385.62 407.02 2294.19 30.42 2012-08-05 00:54:36.000 218 33385.57 406.99 2294.18 30.42 2012-08-05 00:54:37.000 218 33385.58 407.00 2294.21 30.42 2012-08-05 00:54:38.000 218 33385.62 407.02 2294.27 30.42 2012-08-05 00:54:39.000 218 33385.57 407.05 2294.24 30.42 2012-08-05 00:54:40.000 218 33385.59 407.05 2294.21 30.42 2012-08-05 00:54:41.000 218 33385.60 406.99 2294.27 30.42 2012-08-05 00:54:42.000 218 33385.57 407.00 2294.23 30.42 2012-08-05 00:54:43.000 218 33385.53 407.03 2294.25 30.42 2012-08-05 00:54:44.000 218 33385.64 407.01 2294.24 30.42 2012-08-05 00:54:45.000 218 33385.53 407.04 2294.25 30.42 2012-08-05 00:54:46.000 218 33385.59 407.03 2294.28 30.42 2012-08-05 00:54:47.000 218 33385.58 407.04 2294.23 30.42 2012-08-05 00:54:48.000 218 33385.51 407.00 2294.26 30.42 2012-08-05 00:54:49.000 218 33385.61 407.02 2294.24 30.42 2012-08-05 00:54:50.000 218 33385.53 407.02 2294.29 30.42 2012-08-05 00:54:51.000 218 33385.57 407.04 2294.21 30.42 2012-08-05 00:54:52.000 218 33385.57 407.01 2294.23 30.42 2012-08-05 00:54:53.000 218 33385.61 407.00 2294.27 30.42 2012-08-05 00:54:54.000 218 33385.52 407.02 2294.31 30.42 2012-08-05 00:54:55.000 218 33385.62 407.05 2294.31 30.42 2012-08-05 00:54:56.000 218 33385.57 407.00 2294.22 30.42 2012-08-05 00:54:57.000 218 33385.54 407.05 2294.24 30.42 2012-08-05 00:54:58.000 218 33385.48 406.99 2294.23 30.42 2012-08-05 00:54:59.000 218 33385.50 407.04 2294.25 30.42 2012-08-05 00:55:00.000 218 33385.54 407.00 2294.21 30.42 2012-08-05 00:55:01.000 218 33385.56 407.00 2294.27 30.42 2012-08-05 00:55:02.000 218 33385.58 407.03 2294.21 30.42 2012-08-05 00:55:03.000 218 33385.54 407.04 2294.29 30.42 2012-08-05 00:55:04.000 218 33385.53 407.00 2294.22 30.42 2012-08-05 00:55:05.000 218 33385.57 407.00 2294.21 30.42 2012-08-05 00:55:06.000 218 33385.44 406.99 2294.21 30.42 2012-08-05 00:55:06.000 218 33385.47 407.03 2294.25 30.42 2012-08-05 00:55:08.000 218 33385.57 407.02 2294.29 30.42 2012-08-05 00:55:09.000 218 33385.51 407.04 2294.23 30.42 2012-08-05 00:55:10.000 218 33385.53 407.06 2294.19 30.42 2012-08-05 00:55:11.000 218 33385.66 407.07 2294.27 30.42 2012-08-05 00:55:12.000 218 33385.57 407.05 2294.18 30.42 2012-08-05 00:55:13.000 218 33385.49 407.00 2294.22 30.42 2012-08-05 00:55:14.000 218 33385.61 407.05 2294.32 30.42 2012-08-05 00:55:15.000 218 33385.65 407.07 2294.29 30.42 2012-08-05 00:55:16.000 218 33385.47 407.08 2294.26 30.42 2012-08-05 00:55:17.000 218 33385.62 407.02 2294.28 30.42 2012-08-05 00:55:18.000 218 33385.52 407.04 2294.25 30.42 2012-08-05 00:55:19.000 218 33385.61 407.02 2294.30 30.42 2012-08-05 00:55:19.000 218 33385.60 407.06 2294.27 30.42 2012-08-05 00:55:21.000 218 33385.55 407.06 2294.13 30.42 2012-08-05 00:55:22.000 218 33385.55 407.05 2294.28 30.42 2012-08-05 00:55:23.000 218 33385.66 407.06 2294.24 30.42 2012-08-05 00:55:24.000 218 33385.58 407.06 2294.25 30.42 2012-08-05 00:55:25.000 218 33385.61 407.07 2294.27 30.42 2012-08-05 00:55:26.000 218 33385.54 407.09 2294.28 30.42 2012-08-05 00:55:27.000 218 33385.57 407.01 2294.30 30.42 2012-08-05 00:55:28.000 218 33385.62 407.04 2294.27 30.42 2012-08-05 00:55:29.000 218 33385.50 407.06 2294.21 30.42 2012-08-05 00:55:30.000 218 33385.49 407.04 2294.22 30.42 2012-08-05 00:55:31.000 218 33385.51 407.05 2294.28 30.42 2012-08-05 00:55:32.000 218 33385.53 407.02 2294.33 30.42 2012-08-05 00:55:33.000 218 33385.52 407.06 2294.22 30.42 2012-08-05 00:55:34.000 218 33385.52 407.01 2294.24 30.42 2012-08-05 00:55:35.000 218 33385.40 407.02 2294.31 30.42 2012-08-05 00:55:36.000 218 33385.57 407.05 2294.23 30.42 2012-08-05 00:55:37.000 218 33385.55 407.03 2294.30 30.42 2012-08-05 00:55:38.000 218 33385.57 407.04 2294.29 30.42 2012-08-05 00:55:39.000 218 33385.54 407.06 2294.30 30.42 2012-08-05 00:55:40.000 218 33385.62 407.05 2294.24 30.42 2012-08-05 00:55:41.000 218 33385.54 407.04 2294.35 30.42 2012-08-05 00:55:42.000 218 33385.53 407.01 2294.24 30.42 2012-08-05 00:55:43.000 218 33385.62 407.05 2294.25 30.42 2012-08-05 00:55:44.000 218 33385.54 407.08 2294.34 30.42 2012-08-05 00:55:45.000 218 33385.46 407.07 2294.23 30.42 2012-08-05 00:55:46.000 218 33385.61 407.08 2294.32 30.42 2012-08-05 00:55:47.000 218 33385.49 407.05 2294.26 30.42 2012-08-05 00:55:48.000 218 33385.54 407.04 2294.22 30.42 2012-08-05 00:55:49.000 218 33385.50 407.09 2294.27 30.42 2012-08-05 00:55:50.000 218 33385.49 407.07 2294.31 30.42 2012-08-05 00:55:51.000 218 33385.52 407.05 2294.27 30.42 2012-08-05 00:55:52.000 218 33385.51 407.07 2294.32 30.42 2012-08-05 00:55:53.000 218 33385.43 407.06 2294.27 30.42 2012-08-05 00:55:54.000 218 33385.51 407.08 2294.26 30.42 2012-08-05 00:55:55.000 218 33385.52 407.04 2294.30 30.42 2012-08-05 00:55:56.000 218 33385.52 407.07 2294.22 30.42 2012-08-05 00:55:57.000 218 33385.49 407.06 2294.36 30.42 2012-08-05 00:55:58.000 218 33385.50 407.08 2294.33 30.42 2012-08-05 00:55:59.000 218 33385.48 407.09 2294.32 30.42 2012-08-05 00:56:00.000 218 33385.49 407.10 2294.31 30.42 2012-08-05 00:56:00.000 218 33385.41 407.06 2294.23 30.42 2012-08-05 00:56:02.000 218 33385.53 407.10 2294.34 30.42 2012-08-05 00:56:03.000 218 33385.52 407.07 2294.33 30.42 2012-08-05 00:56:04.000 218 33385.50 407.11 2294.36 30.42 2012-08-05 00:56:05.000 218 33385.39 407.08 2294.34 30.42 2012-08-05 00:56:06.000 218 33385.45 407.08 2294.34 30.42 2012-08-05 00:56:07.000 218 33385.48 407.09 2294.31 30.42 2012-08-05 00:56:08.000 218 33385.52 407.07 2294.36 30.42 2012-08-05 00:56:09.000 218 33385.37 407.08 2294.28 30.42 2012-08-05 00:56:10.000 218 33385.51 407.09 2294.29 30.42 2012-08-05 00:56:11.000 218 33385.41 407.05 2294.29 30.42 2012-08-05 00:56:12.000 218 33385.43 407.03 2294.29 30.42 2012-08-05 00:56:13.000 218 33385.42 407.10 2294.28 30.42 2012-08-05 00:56:13.000 218 33385.49 407.10 2294.25 30.42 2012-08-05 00:56:15.000 218 33385.39 407.10 2294.31 30.42 2012-08-05 00:56:16.000 218 33385.46 407.09 2294.26 30.42 2012-08-05 00:56:17.000 218 33385.42 407.06 2294.36 30.42 2012-08-05 00:56:18.000 218 33385.48 407.07 2294.33 30.42 2012-08-05 00:56:19.000 218 33385.43 407.12 2294.36 30.42 2012-08-05 00:56:20.000 218 33385.48 407.11 2294.26 30.42 2012-08-05 00:56:21.000 218 33385.45 407.10 2294.31 30.42 2012-08-05 00:56:22.000 218 33385.46 407.06 2294.28 30.42 2012-08-05 00:56:23.000 218 33385.52 407.10 2294.34 30.42 2012-08-05 00:56:24.000 218 33385.35 407.05 2294.34 30.42 2012-08-05 00:56:25.000 218 33385.49 407.11 2294.32 30.42 2012-08-05 00:56:26.000 218 33385.41 407.10 2294.33 30.42 2012-08-05 00:56:27.000 218 33385.45 407.08 2294.41 30.42 2012-08-05 00:56:28.000 218 33385.53 407.14 2294.33 30.42 2012-08-05 00:56:29.000 218 33385.53 407.10 2294.32 30.42 2012-08-05 00:56:30.000 218 33385.45 407.09 2294.34 30.42 2012-08-05 00:56:31.000 218 33385.42 407.15 2294.24 30.42 2012-08-05 00:56:32.000 218 33385.43 407.09 2294.28 30.42 2012-08-05 00:56:33.000 218 33385.46 407.11 2294.38 30.42 2012-08-05 00:56:34.000 218 33385.46 407.10 2294.32 30.42 2012-08-05 00:56:35.000 218 33385.48 407.08 2294.39 30.42 2012-08-05 00:56:36.000 218 33385.48 407.10 2294.34 30.42 2012-08-05 00:56:37.000 218 33385.50 407.06 2294.40 30.42 2012-08-05 00:56:38.000 218 33385.49 407.10 2294.41 30.42 2012-08-05 00:56:39.000 218 33385.49 407.07 2294.24 30.42 2012-08-05 00:56:40.000 218 33385.38 407.04 2294.28 30.42 2012-08-05 00:56:41.000 218 33385.56 407.09 2294.38 30.42 2012-08-05 00:56:42.000 218 33385.43 407.09 2294.38 30.42 2012-08-05 00:56:43.000 218 33385.46 407.12 2294.32 30.42 2012-08-05 00:56:44.000 218 33385.48 407.12 2294.34 30.42 2012-08-05 00:56:45.000 218 33385.51 407.10 2294.27 30.42 2012-08-05 00:56:46.000 218 33385.44 407.12 2294.31 30.42 2012-08-05 00:56:47.000 218 33385.46 407.15 2294.28 30.42 2012-08-05 00:56:48.000 218 33385.43 407.11 2294.32 30.42 2012-08-05 00:56:49.000 218 33385.55 407.11 2294.28 30.42 2012-08-05 00:56:50.000 218 33385.47 407.10 2294.35 30.42 2012-08-05 00:56:51.000 218 33385.42 407.12 2294.36 30.42 2012-08-05 00:56:52.000 218 33385.45 407.12 2294.28 30.42 2012-08-05 00:56:53.000 218 33385.48 407.10 2294.31 30.42 2012-08-05 00:56:54.000 218 33385.40 407.09 2294.29 30.42 2012-08-05 00:56:54.000 218 33385.49 407.12 2294.31 30.42 2012-08-05 00:56:56.000 218 33385.43 407.11 2294.42 30.42 2012-08-05 00:56:57.000 218 33385.46 407.14 2294.36 30.42 2012-08-05 00:56:58.000 218 33385.30 407.12 2294.34 30.42 2012-08-05 00:56:59.000 218 33385.48 407.18 2294.42 30.42 2012-08-05 00:57:00.000 218 33385.39 407.14 2294.36 30.42 2012-08-05 00:57:01.000 218 33385.36 407.13 2294.37 30.42 2012-08-05 00:57:02.000 218 33385.36 407.11 2294.34 30.42 2012-08-05 00:57:03.000 218 33385.40 407.13 2294.28 30.42 2012-08-05 00:57:04.000 218 33385.39 407.13 2294.36 30.42 2012-08-05 00:57:05.000 218 33385.45 407.11 2294.33 30.42 2012-08-05 00:57:06.000 218 33385.42 407.14 2294.37 30.42 2012-08-05 00:57:07.000 218 33385.41 407.17 2294.41 30.42 2012-08-05 00:57:07.000 218 33385.42 407.14 2294.24 30.42 2012-08-05 00:57:09.000 218 33385.37 407.13 2294.30 30.42 2012-08-05 00:57:10.000 218 33385.40 407.12 2294.41 30.42 2012-08-05 00:57:11.000 218 33385.38 407.16 2294.47 30.42 2012-08-05 00:57:12.000 218 33385.39 407.12 2294.40 30.42 2012-08-05 00:57:13.000 218 33385.42 407.14 2294.36 30.42 2012-08-05 00:57:14.000 218 33385.42 407.14 2294.33 30.42 2012-08-05 00:57:15.000 218 33385.29 407.17 2294.35 30.42 2012-08-05 00:57:16.000 218 33385.38 407.12 2294.34 30.42 2012-08-05 00:57:17.000 218 33385.36 407.16 2294.37 30.42 2012-08-05 00:57:18.000 218 33385.35 407.14 2294.31 30.42 2012-08-05 00:57:19.000 218 33385.32 407.14 2294.39 30.42 2012-08-05 00:57:20.000 218 33385.38 407.12 2294.27 30.42 2012-08-05 00:57:21.000 218 33385.45 407.20 2294.41 30.42 2012-08-05 00:57:22.000 218 33385.25 407.16 2294.41 30.42 2012-08-05 00:57:23.000 218 33385.38 407.13 2294.37 30.42 2012-08-05 00:57:24.000 218 33385.35 407.18 2294.33 30.42 2012-08-05 00:57:25.000 218 33385.33 407.14 2294.35 30.42 2012-08-05 00:57:26.000 218 33385.36 407.14 2294.41 30.42 2012-08-05 00:57:27.000 218 33385.38 407.20 2294.38 30.42 2012-08-05 00:57:28.000 218 33385.36 407.19 2294.33 30.42 2012-08-05 00:57:29.000 218 33385.36 407.14 2294.43 30.42 2012-08-05 00:57:30.000 218 33385.32 407.12 2294.35 30.42 2012-08-05 00:57:31.000 218 33385.29 407.14 2294.30 30.42 2012-08-05 00:57:32.000 218 33385.26 407.13 2294.40 30.42 2012-08-05 00:57:33.000 218 33385.38 407.15 2294.33 30.42 2012-08-05 00:57:34.000 218 33385.34 407.14 2294.39 30.42 2012-08-05 00:57:35.000 218 33385.40 407.14 2294.36 30.42 2012-08-05 00:57:36.000 218 33385.36 407.14 2294.38 30.42 2012-08-05 00:57:37.000 218 33385.39 407.14 2294.41 30.42 2012-08-05 00:57:38.000 218 33385.43 407.18 2294.38 30.41 2012-08-05 00:57:39.000 218 33385.45 407.11 2294.38 30.42 2012-08-05 00:57:40.000 218 33385.36 407.14 2294.34 30.41 2012-08-05 00:57:41.000 218 33385.37 407.17 2294.43 30.42 2012-08-05 00:57:42.000 218 33385.39 407.18 2294.35 30.42 2012-08-05 00:57:43.000 218 33385.40 407.13 2294.43 30.41 2012-08-05 00:57:44.000 218 33385.40 407.15 2294.32 30.42 2012-08-05 00:57:45.000 218 33385.42 407.13 2294.40 30.42 2012-08-05 00:57:46.000 218 33385.39 407.17 2294.38 30.42 2012-08-05 00:57:47.000 218 33385.43 407.15 2294.40 30.42 2012-08-05 00:57:48.000 218 33385.32 407.14 2294.33 30.42 2012-08-05 00:57:48.000 218 33385.40 407.11 2294.49 30.42 2012-08-05 00:57:50.000 218 33385.40 407.13 2294.46 30.42 2012-08-05 00:57:51.000 218 33385.36 407.10 2294.36 30.41 2012-08-05 00:57:52.000 218 33385.48 407.12 2294.38 30.41 2012-08-05 00:57:53.000 218 33385.32 407.13 2294.34 30.41 2012-08-05 00:57:54.000 218 33385.37 407.10 2294.37 30.41 2012-08-05 00:57:55.000 218 33385.46 407.17 2294.38 30.41 2012-08-05 00:57:56.000 218 33385.39 407.16 2294.34 30.42 2012-08-05 00:57:57.000 218 33385.33 407.17 2294.37 30.42 2012-08-05 00:57:58.000 218 33385.28 407.17 2294.36 30.41 2012-08-05 00:57:59.000 218 33385.36 407.14 2294.36 30.42 2012-08-05 00:58:00.000 218 33385.38 407.09 2294.36 30.42 2012-08-05 00:58:01.000 218 33385.38 407.15 2294.37 30.42 2012-08-05 00:58:01.000 218 33385.35 407.11 2294.36 30.42 2012-08-05 00:58:03.000 218 33385.41 407.12 2294.37 30.42 2012-08-05 00:58:04.000 218 33385.30 407.14 2294.36 30.41 2012-08-05 00:58:05.000 218 33385.40 407.14 2294.39 30.41 2012-08-05 00:58:06.000 218 33385.36 407.13 2294.34 30.41 2012-08-05 00:58:07.000 218 33385.31 407.17 2294.33 30.41 2012-08-05 00:58:08.000 218 33385.30 407.16 2294.28 30.41 2012-08-05 00:58:09.000 218 33385.27 407.19 2294.35 30.41 2012-08-05 00:58:10.000 218 33385.36 407.16 2294.37 30.42 2012-08-05 00:58:11.000 218 33385.43 407.16 2294.36 30.41 2012-08-05 00:58:12.000 218 33385.42 407.16 2294.29 30.41 2012-08-05 00:58:13.000 218 33385.36 407.15 2294.36 30.41 2012-08-05 00:58:14.000 218 33385.29 407.12 2294.40 30.41 2012-08-05 00:58:15.000 218 33385.40 407.14 2294.38 30.42 2012-08-05 00:58:16.000 218 33385.34 407.12 2294.45 30.42 2012-08-05 00:58:17.000 218 33385.49 407.15 2294.37 30.41 2012-08-05 00:58:18.000 218 33385.38 407.10 2294.38 30.41 2012-08-05 00:58:19.000 218 33385.35 407.16 2294.40 30.41 2012-08-05 00:58:20.000 218 33385.38 407.15 2294.24 30.41 2012-08-05 00:58:21.000 218 33385.39 407.15 2294.35 30.41 2012-08-05 00:58:22.000 218 33385.43 407.14 2294.36 30.41 2012-08-05 00:58:23.000 218 33385.33 407.12 2294.36 30.41 2012-08-05 00:58:24.000 218 33385.36 407.13 2294.36 30.41 2012-08-05 00:58:25.000 218 33385.38 407.16 2294.33 30.41 2012-08-05 00:58:26.000 218 33385.42 407.16 2294.35 30.41 2012-08-05 00:58:27.000 218 33385.39 407.12 2294.41 30.41 2012-08-05 00:58:28.000 218 33385.35 407.17 2294.36 30.41 2012-08-05 00:58:29.000 218 33385.35 407.09 2294.41 30.41 2012-08-05 00:58:30.000 218 33385.38 407.10 2294.36 30.41 2012-08-05 00:58:31.000 218 33385.44 407.12 2294.31 30.41 2012-08-05 00:58:32.000 218 33385.33 407.14 2294.28 30.41 2012-08-05 00:58:33.000 218 33385.38 407.10 2294.36 30.41 2012-08-05 00:58:34.000 218 33385.39 407.11 2294.39 30.42 2012-08-05 00:58:35.000 218 33385.32 407.12 2294.39 30.41 2012-08-05 00:58:36.000 218 33385.30 407.12 2294.38 30.41 2012-08-05 00:58:37.000 218 33385.35 407.11 2294.33 30.41 2012-08-05 00:58:38.000 218 33385.34 407.13 2294.37 30.41 2012-08-05 00:58:39.000 218 33385.26 407.14 2294.37 30.41 2012-08-05 00:58:40.000 218 33385.43 407.12 2294.29 30.41 2012-08-05 00:58:41.000 218 33385.43 407.09 2294.47 30.41 2012-08-05 00:58:42.000 218 33385.35 407.11 2294.40 30.41 2012-08-05 00:58:42.000 218 33385.43 407.14 2294.37 30.41 2012-08-05 00:58:44.000 218 33385.38 407.16 2294.28 30.41 2012-08-05 00:58:45.000 218 33385.43 407.16 2294.31 30.41 2012-08-05 00:58:46.000 218 33385.41 407.16 2294.27 30.41 2012-08-05 00:58:47.000 218 33385.37 407.15 2294.34 30.41 2012-08-05 00:58:48.000 218 33385.33 407.19 2294.30 30.41 2012-08-05 00:58:49.000 218 33385.33 407.13 2294.36 30.41 2012-08-05 00:58:50.000 218 33385.47 407.14 2294.31 30.41 2012-08-05 00:58:51.000 218 33385.46 407.18 2294.31 30.41 2012-08-05 00:58:52.000 218 33385.32 407.13 2294.35 30.41 2012-08-05 00:58:53.000 218 33385.33 407.12 2294.39 30.41 2012-08-05 00:58:54.000 218 33385.34 407.11 2294.39 30.41 2012-08-05 00:58:55.000 218 33385.32 407.17 2294.35 30.41 2012-08-05 00:58:55.000 218 33385.38 407.14 2294.38 30.41 2012-08-05 00:58:57.000 218 33385.30 407.13 2294.34 30.41 2012-08-05 00:58:58.000 218 33385.35 407.14 2294.37 30.41 2012-08-05 00:58:59.000 218 33385.33 407.12 2294.39 30.41 2012-08-05 00:59:00.000 218 33385.29 407.09 2294.41 30.41 2012-08-05 00:59:01.000 218 33385.29 407.20 2294.40 30.41 2012-08-05 00:59:02.000 218 33385.33 407.14 2294.37 30.41 2012-08-05 00:59:03.000 218 33385.34 407.12 2294.30 30.41 2012-08-05 00:59:04.000 218 33385.37 407.12 2294.33 30.41 2012-08-05 00:59:05.000 218 33385.33 407.11 2294.37 30.41 2012-08-05 00:59:06.000 218 33385.36 407.12 2294.33 30.41 2012-08-05 00:59:07.000 218 33385.35 407.13 2294.37 30.41 2012-08-05 00:59:08.000 218 33385.40 407.14 2294.38 30.41 2012-08-05 00:59:09.000 218 33385.43 407.12 2294.37 30.41 2012-08-05 00:59:10.000 218 33385.35 407.17 2294.27 30.41 2012-08-05 00:59:11.000 218 33385.42 407.16 2294.33 30.41 2012-08-05 00:59:12.000 218 33385.35 407.15 2294.36 30.41 2012-08-05 00:59:13.000 218 33385.39 407.08 2294.36 30.41 2012-08-05 00:59:14.000 218 33385.28 407.09 2294.38 30.41 2012-08-05 00:59:15.000 218 33385.33 407.13 2294.36 30.41 2012-08-05 00:59:16.000 218 33385.24 407.12 2294.33 30.41 2012-08-05 00:59:17.000 218 33385.36 407.14 2294.35 30.41 2012-08-05 00:59:18.000 218 33385.34 407.13 2294.36 30.41 2012-08-05 00:59:19.000 218 33385.40 407.12 2294.36 30.41 2012-08-05 00:59:20.000 218 33385.33 407.12 2294.34 30.41 2012-08-05 00:59:21.000 218 33385.21 407.11 2294.37 30.41 2012-08-05 00:59:22.000 218 33385.42 407.12 2294.35 30.41 2012-08-05 00:59:23.000 218 33385.44 407.12 2294.40 30.41 2012-08-05 00:59:24.000 218 33385.31 407.09 2294.38 30.41 2012-08-05 00:59:25.000 218 33385.35 407.11 2294.38 30.41 2012-08-05 00:59:26.000 218 33385.29 407.13 2294.32 30.41 2012-08-05 00:59:27.000 218 33385.35 407.13 2294.32 30.41 2012-08-05 00:59:28.000 218 33385.29 407.14 2294.31 30.41 2012-08-05 00:59:29.000 218 33385.33 407.12 2294.33 30.41 2012-08-05 00:59:30.000 218 33385.24 407.08 2294.33 30.41 2012-08-05 00:59:31.000 218 33385.39 407.14 2294.43 30.41 2012-08-05 00:59:32.000 218 33385.35 407.14 2294.28 30.41 2012-08-05 00:59:33.000 218 33385.35 407.14 2294.43 30.41 2012-08-05 00:59:34.000 218 33385.25 407.15 2294.38 30.41 2012-08-05 00:59:35.000 218 33385.29 407.12 2294.35 30.41 2012-08-05 00:59:36.000 218 33385.24 407.12 2294.37 30.41 2012-08-05 00:59:36.000 218 33385.33 407.15 2294.35 30.41 2012-08-05 00:59:38.000 218 33385.33 407.11 2294.28 30.41 2012-08-05 00:59:39.000 218 33385.30 407.11 2294.28 30.41 2012-08-05 00:59:40.000 218 33385.26 407.13 2294.43 30.41 2012-08-05 00:59:41.000 218 33385.23 407.14 2294.37 30.41 2012-08-05 00:59:42.000 218 33385.31 407.11 2294.39 30.41 2012-08-05 00:59:43.000 218 33385.26 407.09 2294.37 30.41 2012-08-05 00:59:44.000 218 33385.39 407.07 2294.41 30.41 2012-08-05 00:59:45.000 218 33385.29 407.11 2294.37 30.41 2012-08-05 00:59:46.000 218 33385.27 407.14 2294.41 30.41 2012-08-05 00:59:47.000 218 33385.23 407.14 2294.30 30.41 2012-08-05 00:59:48.000 218 33385.32 407.09 2294.33 30.41 2012-08-05 00:59:49.000 218 33385.25 407.10 2294.35 30.41 2012-08-05 00:59:49.000 218 33385.32 407.09 2294.31 30.41 2012-08-05 00:59:51.000 218 33385.15 407.13 2294.41 30.41 2012-08-05 00:59:52.000 218 33385.40 407.15 2294.34 30.41 2012-08-05 00:59:53.000 218 33385.49 407.09 2294.36 30.41 2012-08-05 00:59:54.000 218 33385.29 407.08 2294.40 30.41 2012-08-05 00:59:55.000 218 33385.23 407.06 2294.35 30.41 2012-08-05 00:59:56.000 218 33385.27 407.11 2294.38 30.41 2012-08-05 00:59:57.000 218 33385.26 407.10 2294.42 30.41 2012-08-05 00:59:58.000 218 33385.16 407.06 2294.44 30.41 2012-08-05 00:59:59.000 218 33385.30 407.08 2294.33 30.41 2012-08-05 01:00:00.000 218 33385.29 407.09 2294.30 30.41 2012-08-05 01:00:01.000 218 33385.35 407.08 2294.45 30.41 2012-08-05 01:00:02.000 218 33385.32 407.09 2294.36 30.41 2012-08-05 01:00:03.000 218 33385.37 407.11 2294.49 30.41 2012-08-05 01:00:04.000 218 33385.33 407.07 2294.41 30.41 2012-08-05 01:00:05.000 218 33385.26 407.08 2294.47 30.41 2012-08-05 01:00:06.000 218 33385.35 407.08 2294.49 30.41 2012-08-05 01:00:07.000 218 33385.34 407.08 2294.36 30.41 2012-08-05 01:00:08.000 218 33385.45 407.08 2294.35 30.41 2012-08-05 01:00:09.000 218 33385.36 407.05 2294.43 30.41 2012-08-05 01:00:10.000 218 33385.34 407.10 2294.46 30.41 2012-08-05 01:00:11.000 218 33385.40 407.10 2294.37 30.41 2012-08-05 01:00:12.000 218 33385.34 407.09 2294.35 30.41 2012-08-05 01:00:13.000 218 33385.35 407.08 2294.28 30.41 2012-08-05 01:00:14.000 218 33385.32 407.07 2294.28 30.41 2012-08-05 01:00:15.000 218 33385.38 407.09 2294.30 30.41 2012-08-05 01:00:16.000 218 33385.40 407.11 2294.37 30.41 2012-08-05 01:00:17.000 218 33385.27 407.11 2294.43 30.41 2012-08-05 01:00:18.000 218 33385.27 407.07 2294.38 30.41 2012-08-05 01:00:19.000 218 33385.37 407.11 2294.38 30.41 2012-08-05 01:00:20.000 218 33385.27 407.05 2294.40 30.41 2012-08-05 01:00:21.000 218 33385.27 407.06 2294.34 30.41 2012-08-05 01:00:22.000 218 33385.33 407.08 2294.34 30.41 2012-08-05 01:00:23.000 218 33385.43 407.09 2294.40 30.41 2012-08-05 01:00:24.000 218 33385.39 407.05 2294.37 30.41 2012-08-05 01:00:25.000 218 33385.36 407.04 2294.38 30.41 2012-08-05 01:00:26.000 218 33385.40 407.08 2294.35 30.41 2012-08-05 01:00:27.000 218 33385.38 407.12 2294.34 30.41 2012-08-05 01:00:28.000 218 33385.33 407.07 2294.29 30.41 2012-08-05 01:00:29.000 218 33385.40 407.06 2294.28 30.41 2012-08-05 01:00:30.000 218 33385.23 407.06 2294.30 30.41 2012-08-05 01:00:30.000 218 33385.33 407.04 2294.27 30.41 2012-08-05 01:00:32.000 218 33385.37 407.00 2294.21 30.41 2012-08-05 01:00:33.000 218 33385.33 407.03 2294.31 30.41 2012-08-05 01:00:34.000 218 33385.34 407.07 2294.35 30.41 2012-08-05 01:00:35.000 218 33385.28 407.06 2294.30 30.41 2012-08-05 01:00:36.000 218 33385.32 407.06 2294.37 30.41 2012-08-05 01:00:37.000 218 33385.34 407.04 2294.34 30.41 2012-08-05 01:00:38.000 218 33385.30 407.09 2294.32 30.41 2012-08-05 01:00:39.000 218 33385.23 407.04 2294.31 30.41 2012-08-05 01:00:40.000 218 33385.38 407.04 2294.33 30.41 2012-08-05 01:00:41.000 218 33385.33 407.01 2294.35 30.41 2012-08-05 01:00:42.000 218 33385.33 407.03 2294.31 30.41 2012-08-05 01:00:43.000 218 33385.39 407.00 2294.42 30.41 2012-08-05 01:00:43.000 218 33385.32 407.01 2294.30 30.41 2012-08-05 01:00:45.000 218 33385.35 407.04 2294.32 30.41 2012-08-05 01:00:46.000 218 33385.33 407.03 2294.30 30.41 2012-08-05 01:00:47.000 218 33385.30 407.03 2294.36 30.41 2012-08-05 01:00:48.000 218 33385.32 407.00 2294.34 30.41 2012-08-05 01:00:49.000 218 33385.35 407.03 2294.43 30.41 2012-08-05 01:00:50.000 218 33385.35 406.99 2294.30 30.41 2012-08-05 01:00:51.000 218 33385.33 407.06 2294.34 30.41 2012-08-05 01:00:52.000 218 33385.24 407.00 2294.39 30.41 2012-08-05 01:00:53.000 218 33385.31 407.03 2294.41 30.41 2012-08-05 01:00:54.000 218 33385.28 407.00 2294.46 30.41 2012-08-05 01:00:55.000 218 33385.32 407.00 2294.35 30.41 2012-08-05 01:00:56.000 218 33385.33 407.02 2294.37 30.41 2012-08-05 01:00:57.000 218 33385.42 407.00 2294.39 30.41 2012-08-05 01:00:58.000 218 33385.12 407.05 2294.41 30.41 2012-08-05 01:00:59.000 218 33385.40 407.04 2294.43 30.41 2012-08-05 01:01:00.000 218 33385.36 407.02 2294.31 30.41 2012-08-05 01:01:01.000 218 33385.33 407.04 2294.31 30.41 2012-08-05 01:01:02.000 218 33385.29 407.01 2294.25 30.41 2012-08-05 01:01:03.000 218 33385.26 407.04 2294.43 30.41 2012-08-05 01:01:04.000 218 33385.30 407.01 2294.39 30.41 2012-08-05 01:01:05.000 218 33385.41 407.05 2294.39 30.41 2012-08-05 01:01:06.000 218 33385.31 407.01 2294.39 30.41 2012-08-05 01:01:07.000 218 33385.30 407.00 2294.30 30.41 2012-08-05 01:01:08.000 218 33385.35 407.00 2294.37 30.41 2012-08-05 01:01:09.000 218 33385.23 407.02 2294.36 30.41 2012-08-05 01:01:10.000 218 33385.30 406.99 2294.37 30.41 2012-08-05 01:01:11.000 218 33385.30 406.99 2294.36 30.41 2012-08-05 01:01:12.000 218 33385.25 406.99 2294.32 30.41 2012-08-05 01:01:13.000 218 33385.24 407.02 2294.34 30.41 2012-08-05 01:01:14.000 218 33385.38 407.05 2294.43 30.41 2012-08-05 01:01:15.000 218 33385.40 407.02 2294.42 30.41 2012-08-05 01:01:16.000 218 33385.24 406.98 2294.39 30.41 2012-08-05 01:01:17.000 218 33385.35 406.99 2294.39 30.41 2012-08-05 01:01:18.000 218 33385.31 406.99 2294.37 30.41 2012-08-05 01:01:19.000 218 33385.32 407.00 2294.37 30.41 2012-08-05 01:01:20.000 218 33385.40 406.99 2294.34 30.41 2012-08-05 01:01:21.000 218 33385.44 406.98 2294.36 30.41 2012-08-05 01:01:22.000 218 33385.26 407.02 2294.39 30.41 2012-08-05 01:01:23.000 218 33385.33 406.97 2294.31 30.41 2012-08-05 01:01:24.000 218 33385.28 406.95 2294.37 30.41 2012-08-05 01:01:24.000 218 33385.38 406.98 2294.37 30.41 2012-08-05 01:01:26.000 218 33385.34 406.97 2294.30 30.41 2012-08-05 01:01:27.000 218 33385.27 406.98 2294.40 30.41 2012-08-05 01:01:28.000 218 33385.46 406.99 2294.34 30.41 2012-08-05 01:01:29.000 218 33385.29 406.96 2294.31 30.41 2012-08-05 01:01:30.000 218 33385.33 406.97 2294.28 30.41 2012-08-05 01:01:31.000 218 33385.42 407.03 2294.36 30.41 2012-08-05 01:01:32.000 218 33385.35 406.96 2294.43 30.41 2012-08-05 01:01:33.000 218 33385.30 406.99 2294.36 30.41 2012-08-05 01:01:34.000 218 33385.32 406.99 2294.36 30.41 2012-08-05 01:01:35.000 218 33385.39 406.96 2294.33 30.41 2012-08-05 01:01:36.000 218 33385.42 406.99 2294.33 30.41 2012-08-05 01:01:37.000 218 33385.26 406.99 2294.35 30.41 2012-08-05 01:01:37.000 218 33385.25 406.95 2294.33 30.41 2012-08-05 01:01:39.000 218 33385.24 406.95 2294.36 30.41 2012-08-05 01:01:40.000 218 33385.36 406.99 2294.38 30.41 2012-08-05 01:01:41.000 218 33385.29 406.96 2294.23 30.41 2012-08-05 01:01:42.000 218 33385.35 407.00 2294.30 30.41 2012-08-05 01:01:43.000 218 33385.31 406.98 2294.32 30.41 2012-08-05 01:01:44.000 218 33385.35 406.99 2294.31 30.41 2012-08-05 01:01:45.000 218 33385.34 407.01 2294.41 30.41 2012-08-05 01:01:46.000 218 33385.34 406.96 2294.36 30.41 2012-08-05 01:01:47.000 218 33385.30 406.93 2294.36 30.41 2012-08-05 01:01:48.000 218 33385.20 406.95 2294.38 30.41 2012-08-05 01:01:49.000 218 33385.35 406.99 2294.39 30.41 2012-08-05 01:01:50.000 218 33385.25 407.01 2294.37 30.41 2012-08-05 01:01:51.000 218 33385.26 407.00 2294.37 30.41 2012-08-05 01:01:52.000 218 33385.34 406.99 2294.35 30.41 2012-08-05 01:01:53.000 218 33385.34 406.99 2294.38 30.41 2012-08-05 01:01:54.000 218 33385.25 406.96 2294.36 30.41 2012-08-05 01:01:55.000 218 33385.36 406.92 2294.37 30.41 2012-08-05 01:01:56.000 218 33385.32 406.96 2294.39 30.41 2012-08-05 01:01:57.000 218 33385.29 406.93 2294.43 30.41 2012-08-05 01:01:58.000 218 33385.28 406.95 2294.25 30.41 2012-08-05 01:01:59.000 218 33385.28 406.98 2294.36 30.41 2012-08-05 01:02:00.000 218 33385.30 406.99 2294.34 30.41 2012-08-05 01:02:01.000 218 33385.26 406.95 2294.33 30.41 2012-08-05 01:02:02.000 218 33385.33 406.98 2294.36 30.41 2012-08-05 01:02:03.000 218 33385.30 406.97 2294.29 30.41 2012-08-05 01:02:04.000 218 33385.31 406.95 2294.32 30.41 2012-08-05 01:02:05.000 218 33385.34 406.96 2294.36 30.41 2012-08-05 01:02:06.000 218 33385.29 406.96 2294.33 30.41 2012-08-05 01:02:07.000 218 33385.29 406.95 2294.43 30.41 2012-08-05 01:02:08.000 218 33385.27 406.97 2294.34 30.41 2012-08-05 01:02:09.000 218 33385.36 406.91 2294.34 30.41 2012-08-05 01:02:10.000 218 33385.29 406.97 2294.43 30.41 2012-08-05 01:02:11.000 218 33385.36 406.95 2294.30 30.41 2012-08-05 01:02:12.000 218 33385.28 406.90 2294.39 30.41 2012-08-05 01:02:13.000 218 33385.25 406.93 2294.38 30.41 2012-08-05 01:02:14.000 218 33385.26 406.95 2294.35 30.41 2012-08-05 01:02:15.000 218 33385.26 406.96 2294.43 30.41 2012-08-05 01:02:16.000 218 33385.29 406.90 2294.37 30.41 2012-08-05 01:02:17.000 218 33385.29 406.91 2294.42 30.41 2012-08-05 01:02:18.000 218 33385.24 406.93 2294.41 30.41 2012-08-05 01:02:18.000 218 33385.32 406.91 2294.46 30.41 2012-08-05 01:02:20.000 218 33385.23 406.98 2294.40 30.41 2012-08-05 01:02:21.000 218 33385.23 406.97 2294.41 30.41 2012-08-05 01:02:22.000 218 33385.24 406.91 2294.38 30.41 2012-08-05 01:02:23.000 218 33385.24 406.92 2294.45 30.41 2012-08-05 01:02:24.000 218 33385.22 406.93 2294.38 30.41 2012-08-05 01:02:25.000 218 33385.27 406.94 2294.35 30.41 2012-08-05 01:02:26.000 218 33385.33 406.95 2294.31 30.41 2012-08-05 01:02:27.000 218 33385.35 406.93 2294.34 30.41 2012-08-05 01:02:28.000 218 33385.27 406.91 2294.36 30.41 2012-08-05 01:02:29.000 218 33385.38 406.91 2294.35 30.41 2012-08-05 01:02:30.000 218 33385.24 406.92 2294.26 30.41 2012-08-05 01:02:31.000 218 33385.34 406.93 2294.37 30.41 2012-08-05 01:02:31.000 218 33385.34 406.97 2294.34 30.41 2012-08-05 01:02:33.000 218 33385.33 406.93 2294.31 30.41 2012-08-05 01:02:34.000 218 33385.37 406.91 2294.40 30.41 2012-08-05 01:02:35.000 218 33385.35 406.89 2294.32 30.41 2012-08-05 01:02:36.000 218 33385.26 406.88 2294.35 30.41 2012-08-05 01:02:37.000 218 33385.24 406.95 2294.41 30.41 2012-08-05 01:02:38.000 218 33385.28 406.96 2294.43 30.41 2012-08-05 01:02:39.000 218 33385.29 406.94 2294.34 30.41 2012-08-05 01:02:40.000 218 33385.26 406.95 2294.40 30.41 2012-08-05 01:02:41.000 218 33385.21 406.99 2294.27 30.41 2012-08-05 01:02:42.000 218 33385.26 406.95 2294.33 30.41 2012-08-05 01:02:43.000 218 33385.33 406.91 2294.40 30.41 2012-08-05 01:02:44.000 218 33385.24 406.94 2294.30 30.41 2012-08-05 01:02:45.000 218 33385.14 406.96 2294.37 30.41 2012-08-05 01:02:46.000 218 33385.28 406.91 2294.36 30.41 2012-08-05 01:02:47.000 218 33385.33 406.91 2294.34 30.41 2012-08-05 01:02:48.000 218 33385.26 406.93 2294.28 30.41 2012-08-05 01:02:49.000 218 33385.27 406.91 2294.37 30.41 2012-08-05 01:02:50.000 218 33385.26 406.95 2294.37 30.41 2012-08-05 01:02:51.000 218 33385.29 406.96 2294.31 30.41 2012-08-05 01:02:52.000 218 33385.16 406.91 2294.37 30.41 2012-08-05 01:02:53.000 218 33385.27 406.94 2294.43 30.41 2012-08-05 01:02:54.000 218 33385.20 406.95 2294.34 30.41 2012-08-05 01:02:55.000 218 33385.27 406.95 2294.34 30.41 2012-08-05 01:02:56.000 218 33385.27 406.93 2294.40 30.41 2012-08-05 01:02:57.000 218 33385.24 406.92 2294.38 30.41 2012-08-05 01:02:58.000 218 33385.36 406.93 2294.36 30.41 2012-08-05 01:02:59.000 218 33385.26 406.95 2294.36 30.41 2012-08-05 01:03:00.000 218 33385.17 406.96 2294.39 30.41 2012-08-05 01:03:01.000 218 33385.18 406.93 2294.43 30.41 2012-08-05 01:03:02.000 218 33385.33 406.95 2294.36 30.41 2012-08-05 01:03:03.000 218 33385.28 406.88 2294.39 30.41 2012-08-05 01:03:04.000 218 33385.17 406.92 2294.40 30.41 2012-08-05 01:03:05.000 218 33385.35 406.92 2294.39 30.41 2012-08-05 01:03:06.000 218 33385.27 406.91 2294.29 30.41 2012-08-05 01:03:07.000 218 33385.28 406.93 2294.31 30.41 2012-08-05 01:03:08.000 218 33385.22 406.94 2294.41 30.41 2012-08-05 01:03:09.000 218 33385.30 406.92 2294.35 30.41 2012-08-05 01:03:10.000 218 33385.24 406.94 2294.37 30.41 2012-08-05 01:03:11.000 218 33385.25 406.91 2294.46 30.41 2012-08-05 01:03:12.000 218 33385.16 406.94 2294.41 30.41 2012-08-05 01:03:12.000 218 33385.25 406.94 2294.51 30.41 2012-08-05 01:03:14.000 218 33385.28 406.97 2294.46 30.41 2012-08-05 01:03:15.000 218 33385.25 406.92 2294.40 30.41 2012-08-05 01:03:16.000 218 33385.29 406.92 2294.43 30.41 2012-08-05 01:03:17.000 218 33385.32 406.94 2294.50 30.41 2012-08-05 01:03:18.000 218 33385.23 406.94 2294.46 30.41 2012-08-05 01:03:19.000 218 33385.35 406.95 2294.40 30.41 2012-08-05 01:03:20.000 218 33385.24 406.90 2294.43 30.41 2012-08-05 01:03:21.000 218 33385.26 406.94 2294.38 30.41 2012-08-05 01:03:22.000 218 33385.18 406.93 2294.42 30.41 2012-08-05 01:03:23.000 218 33385.28 406.95 2294.42 30.41 2012-08-05 01:03:24.000 218 33385.28 406.93 2294.36 30.41 2012-08-05 01:03:25.000 218 33385.27 406.95 2294.43 30.41 2012-08-05 01:03:25.000 218 33385.20 406.91 2294.34 30.41 2012-08-05 01:03:27.000 218 33385.34 406.95 2294.39 30.41 2012-08-05 01:03:28.000 218 33385.24 406.93 2294.37 30.41 2012-08-05 01:03:29.000 218 33385.26 406.95 2294.36 30.41 2012-08-05 01:03:30.000 218 33385.24 406.95 2294.39 30.41 2012-08-05 01:03:31.000 218 33385.18 406.93 2294.39 30.41 2012-08-05 01:03:32.000 218 33385.35 406.92 2294.35 30.41 2012-08-05 01:03:33.000 218 33385.21 406.92 2294.41 30.41 2012-08-05 01:03:34.000 218 33385.24 406.95 2294.39 30.41 2012-08-05 01:03:35.000 218 33385.30 406.95 2294.20 30.41 2012-08-05 01:03:36.000 218 33385.30 406.94 2294.36 30.41 2012-08-05 01:03:37.000 218 33385.35 406.94 2294.35 30.41 2012-08-05 01:03:38.000 218 33385.23 406.97 2294.49 30.41 2012-08-05 01:03:39.000 218 33385.34 406.92 2294.49 30.41 2012-08-05 01:03:40.000 218 33385.27 406.93 2294.44 30.41 2012-08-05 01:03:41.000 218 33385.23 406.97 2294.36 30.41 2012-08-05 01:03:42.000 218 33385.27 406.93 2294.33 30.41 2012-08-05 01:03:43.000 218 33385.30 406.98 2294.43 30.41 2012-08-05 01:03:44.000 218 33385.29 406.94 2294.39 30.41 2012-08-05 01:03:45.000 218 33385.23 406.97 2294.34 30.41 2012-08-05 01:03:46.000 218 33385.32 406.95 2294.43 30.41 2012-08-05 01:03:47.000 218 33385.27 406.93 2294.34 30.41 2012-08-05 01:03:48.000 218 33385.23 406.97 2294.41 30.41 2012-08-05 01:03:49.000 218 33385.25 406.95 2294.42 30.41 2012-08-05 01:03:50.000 218 33385.27 407.00 2294.36 30.41 2012-08-05 01:03:51.000 218 33385.21 407.01 2294.36 30.41 2012-08-05 01:03:52.000 218 33385.27 406.99 2294.42 30.41 2012-08-05 01:03:53.000 218 33385.15 406.98 2294.43 30.41 2012-08-05 01:03:54.000 218 33385.15 406.93 2294.47 30.41 2012-08-05 01:03:55.000 218 33385.26 406.93 2294.40 30.41 2012-08-05 01:03:56.000 218 33385.30 406.96 2294.36 30.41 2012-08-05 01:03:57.000 218 33385.20 406.96 2294.41 30.41 2012-08-05 01:03:58.000 218 33385.35 406.96 2294.51 30.41 2012-08-05 01:03:59.000 218 33385.10 406.95 2294.45 30.41 2012-08-05 01:04:00.000 218 33385.30 406.93 2294.44 30.41 2012-08-05 01:04:01.000 218 33385.24 406.98 2294.45 30.41 2012-08-05 01:04:02.000 218 33385.36 406.94 2294.51 30.41 2012-08-05 01:04:03.000 218 33385.29 406.99 2294.36 30.41 2012-08-05 01:04:04.000 218 33385.24 406.98 2294.45 30.41 2012-08-05 01:04:05.000 218 33385.16 406.93 2294.47 30.41 2012-08-05 01:04:06.000 218 33385.23 406.93 2294.51 30.41 2012-08-05 01:04:06.000 218 33385.18 406.95 2294.52 30.41 2012-08-05 01:04:08.000 218 33385.28 406.96 2294.38 30.41 2012-08-05 01:04:09.000 218 33385.18 406.96 2294.37 30.41 2012-08-05 01:04:10.000 218 33385.17 406.97 2294.45 30.41 2012-08-05 01:04:11.000 218 33385.14 406.95 2294.47 30.41 2012-08-05 01:04:12.000 218 33385.23 406.97 2294.48 30.41 2012-08-05 01:04:13.000 218 33385.22 406.97 2294.46 30.41 2012-08-05 01:04:14.000 218 33385.26 406.96 2294.43 30.41 2012-08-05 01:04:15.000 218 33385.23 406.95 2294.40 30.41 2012-08-05 01:04:16.000 218 33385.10 407.01 2294.49 30.41 2012-08-05 01:04:17.000 218 33385.18 406.93 2294.46 30.41 2012-08-05 01:04:18.000 218 33385.19 406.97 2294.43 30.41 2012-08-05 01:04:19.000 218 33385.26 406.95 2294.47 30.41 2012-08-05 01:04:19.000 218 33385.24 406.97 2294.48 30.41 2012-08-05 01:04:21.000 218 33385.27 406.92 2294.41 30.41 2012-08-05 01:04:22.000 218 33385.20 406.96 2294.40 30.41 2012-08-05 01:04:23.000 218 33385.31 406.98 2294.42 30.41 2012-08-05 01:04:24.000 218 33385.26 406.99 2294.47 30.41 2012-08-05 01:04:25.000 218 33385.21 406.96 2294.45 30.41 2012-08-05 01:04:26.000 218 33385.18 406.97 2294.43 30.41 2012-08-05 01:04:27.000 218 33385.16 406.93 2294.45 30.41 2012-08-05 01:04:28.000 218 33385.23 407.00 2294.39 30.41 2012-08-05 01:04:29.000 218 33385.24 407.03 2294.41 30.41 2012-08-05 01:04:30.000 218 33385.19 406.99 2294.39 30.41 2012-08-05 01:04:31.000 218 33385.15 407.00 2294.43 30.41 2012-08-05 01:04:32.000 218 33385.13 406.99 2294.41 30.41 2012-08-05 01:04:33.000 218 33385.14 407.01 2294.43 30.41 2012-08-05 01:04:34.000 218 33385.25 406.99 2294.47 30.41 2012-08-05 01:04:35.000 218 33385.20 406.98 2294.49 30.41 2012-08-05 01:04:36.000 218 33385.15 406.98 2294.41 30.41 2012-08-05 01:04:37.000 218 33385.10 406.97 2294.39 30.41 2012-08-05 01:04:38.000 218 33385.21 406.99 2294.47 30.41 2012-08-05 01:04:39.000 218 33385.13 406.97 2294.47 30.41 2012-08-05 01:04:40.000 218 33385.14 407.01 2294.34 30.41 2012-08-05 01:04:41.000 218 33385.10 406.95 2294.40 30.41 2012-08-05 01:04:42.000 218 33385.18 406.92 2294.37 30.41 2012-08-05 01:04:43.000 218 33385.22 406.99 2294.48 30.41 2012-08-05 01:04:44.000 218 33385.10 406.97 2294.39 30.41 2012-08-05 01:04:45.000 218 33385.10 406.95 2294.39 30.41 2012-08-05 01:04:46.000 218 33385.17 406.98 2294.40 30.41 2012-08-05 01:04:47.000 218 33385.21 407.02 2294.52 30.41 2012-08-05 01:04:48.000 218 33385.12 407.01 2294.49 30.41 2012-08-05 01:04:49.000 218 33385.10 406.99 2294.43 30.41 2012-08-05 01:04:50.000 218 33385.23 406.97 2294.45 30.41 2012-08-05 01:04:51.000 218 33385.08 406.93 2294.40 30.41 2012-08-05 01:04:52.000 218 33385.22 406.99 2294.46 30.41 2012-08-05 01:04:53.000 218 33385.27 407.00 2294.42 30.41 2012-08-05 01:04:54.000 218 33385.20 407.01 2294.40 30.41 2012-08-05 01:04:55.000 218 33385.22 406.98 2294.43 30.41 2012-08-05 01:04:56.000 218 33385.24 406.99 2294.42 30.41 2012-08-05 01:04:57.000 218 33385.30 406.98 2294.39 30.41 2012-08-05 01:04:58.000 218 33385.15 407.01 2294.36 30.41 2012-08-05 01:04:59.000 218 33385.27 407.00 2294.41 30.41 2012-08-05 01:05:00.000 218 33385.20 406.98 2294.44 30.41 2012-08-05 01:05:00.000 218 33385.20 407.01 2294.31 30.41 2012-08-05 01:05:02.000 218 33385.16 407.01 2294.35 30.41 2012-08-05 01:05:03.000 218 33385.20 407.00 2294.37 30.41 2012-08-05 01:05:04.000 218 33385.17 407.03 2294.46 30.41 2012-08-05 01:05:05.000 218 33385.13 407.04 2294.49 30.41 2012-08-05 01:05:06.000 218 33385.20 407.01 2294.46 30.41 2012-08-05 01:05:07.000 218 33385.12 407.00 2294.47 30.41 2012-08-05 01:05:08.000 218 33385.22 406.99 2294.40 30.41 2012-08-05 01:05:09.000 218 33385.12 407.05 2294.40 30.41 2012-08-05 01:05:10.000 218 33385.22 407.02 2294.43 30.41 2012-08-05 01:05:11.000 218 33385.10 407.02 2294.41 30.41 2012-08-05 01:05:12.000 218 33385.07 406.99 2294.37 30.41 2012-08-05 01:05:13.000 218 33385.11 407.03 2294.42 30.41 2012-08-05 01:05:13.000 218 33385.11 407.07 2294.36 30.41 2012-08-05 01:05:15.000 218 33384.99 407.02 2294.46 30.41 2012-08-05 01:05:16.000 218 33385.18 407.08 2294.48 30.41 2012-08-05 01:05:17.000 218 33385.05 407.02 2294.44 30.41 2012-08-05 01:05:18.000 218 33385.09 407.02 2294.47 30.41 2012-08-05 01:05:19.000 218 33385.08 407.03 2294.47 30.41 2012-08-05 01:05:20.000 218 33385.05 407.05 2294.47 30.41 2012-08-05 01:05:21.000 218 33385.07 407.04 2294.46 30.41 2012-08-05 01:05:22.000 218 33385.04 407.00 2294.46 30.41 2012-08-05 01:05:23.000 218 33385.18 407.01 2294.40 30.41 2012-08-05 01:05:24.000 218 33385.08 406.99 2294.40 30.41 2012-08-05 01:05:25.000 218 33385.06 407.00 2294.40 30.41 2012-08-05 01:05:26.000 218 33385.07 407.02 2294.45 30.41 2012-08-05 01:05:27.000 218 33385.06 406.99 2294.37 30.41 2012-08-05 01:05:28.000 218 33385.08 406.99 2294.40 30.41 2012-08-05 01:05:29.000 218 33385.03 406.99 2294.49 30.41 2012-08-05 01:05:30.000 218 33385.01 406.96 2294.41 30.41 2012-08-05 01:05:31.000 218 33385.04 407.00 2294.45 30.41 2012-08-05 01:05:32.000 218 33385.09 406.99 2294.39 30.41 2012-08-05 01:05:33.000 218 33385.05 407.01 2294.46 30.41 2012-08-05 01:05:34.000 218 33384.99 407.00 2294.45 30.41 2012-08-05 01:05:35.000 218 33385.11 406.99 2294.57 30.41 2012-08-05 01:05:36.000 218 33385.07 406.96 2294.45 30.41 2012-08-05 01:05:37.000 218 33385.11 407.01 2294.50 30.41 2012-08-05 01:05:38.000 218 33385.07 406.97 2294.49 30.41 2012-08-05 01:05:39.000 218 33385.10 406.97 2294.47 30.41 2012-08-05 01:05:40.000 218 33385.07 407.04 2294.45 30.41 2012-08-05 01:05:41.000 218 33385.15 407.00 2294.45 30.41 2012-08-05 01:05:42.000 218 33385.11 407.00 2294.45 30.41 2012-08-05 01:05:43.000 218 33385.10 407.00 2294.46 30.41 2012-08-05 01:05:44.000 218 33385.12 407.01 2294.38 30.41 2012-08-05 01:05:45.000 218 33385.08 406.95 2294.45 30.41 2012-08-05 01:05:46.000 218 33385.10 407.00 2294.49 30.41 2012-08-05 01:05:47.000 218 33385.11 406.99 2294.41 30.41 2012-08-05 01:05:48.000 218 33385.10 406.99 2294.37 30.41 2012-08-05 01:05:49.000 218 33385.15 407.00 2294.41 30.41 2012-08-05 01:05:50.000 218 33385.17 406.95 2294.32 30.41 2012-08-05 01:05:51.000 218 33385.02 407.00 2294.49 30.41 2012-08-05 01:05:52.000 218 33385.16 407.02 2294.49 30.41 2012-08-05 01:05:53.000 218 33385.08 406.96 2294.39 30.41 2012-08-05 01:05:54.000 218 33385.11 406.97 2294.45 30.41 2012-08-05 01:05:54.000 218 33385.11 407.01 2294.37 30.41 2012-08-05 01:05:56.000 218 33385.09 406.99 2294.39 30.41 2012-08-05 01:05:57.000 218 33385.04 406.99 2294.43 30.41 2012-08-05 01:05:58.000 218 33385.05 407.00 2294.46 30.41 2012-08-05 01:05:59.000 218 33385.03 406.98 2294.45 30.41 2012-08-05 01:06:00.000 218 33385.05 406.99 2294.45 30.41 2012-08-05 01:06:01.000 218 33385.10 407.01 2294.39 30.41 2012-08-05 01:06:02.000 218 33385.14 407.00 2294.50 30.41 2012-08-05 01:06:03.000 218 33385.12 406.99 2294.46 30.41 2012-08-05 01:06:04.000 218 33385.04 407.02 2294.38 30.41 2012-08-05 01:06:05.000 218 33385.12 407.00 2294.47 30.41 2012-08-05 01:06:06.000 218 33384.99 406.98 2294.53 30.41 2012-08-05 01:06:07.000 218 33385.10 407.02 2294.40 30.41 2012-08-05 01:06:07.000 218 33385.04 406.97 2294.49 30.41 2012-08-05 01:06:09.000 218 33385.13 407.00 2294.31 30.41 2012-08-05 01:06:10.000 218 33385.13 407.00 2294.49 30.41 2012-08-05 01:06:11.000 218 33385.05 406.99 2294.42 30.41 2012-08-05 01:06:12.000 218 33385.02 406.99 2294.36 30.41 2012-08-05 01:06:13.000 218 33384.96 407.00 2294.40 30.41 2012-08-05 01:06:14.000 218 33385.10 407.02 2294.43 30.41 2012-08-05 01:06:15.000 218 33385.00 407.02 2294.42 30.41 2012-08-05 01:06:16.000 218 33385.02 407.02 2294.43 30.41 2012-08-05 01:06:17.000 218 33385.14 406.99 2294.51 30.41 2012-08-05 01:06:18.000 218 33385.04 407.00 2294.46 30.41 2012-08-05 01:06:19.000 218 33385.05 407.03 2294.46 30.41 2012-08-05 01:06:20.000 218 33385.02 407.03 2294.47 30.41 2012-08-05 01:06:21.000 218 33385.02 407.05 2294.39 30.41 2012-08-05 01:06:22.000 218 33385.06 407.00 2294.34 30.41 2012-08-05 01:06:23.000 218 33385.04 407.02 2294.45 30.41 2012-08-05 01:06:24.000 218 33384.99 406.99 2294.45 30.41 2012-08-05 01:06:25.000 218 33385.05 407.00 2294.46 30.41 2012-08-05 01:06:26.000 218 33385.09 407.04 2294.43 30.41 2012-08-05 01:06:27.000 218 33385.03 407.00 2294.46 30.41 2012-08-05 01:06:28.000 218 33385.03 407.04 2294.40 30.41 2012-08-05 01:06:29.000 218 33385.14 407.07 2294.42 30.41 2012-08-05 01:06:30.000 218 33385.02 407.04 2294.49 30.41 2012-08-05 01:06:31.000 218 33385.08 407.03 2294.40 30.41 2012-08-05 01:06:32.000 218 33385.11 407.01 2294.44 30.41 2012-08-05 01:06:33.000 218 33385.06 407.03 2294.47 30.41 2012-08-05 01:06:34.000 218 33385.12 407.06 2294.54 30.41 2012-08-05 01:06:35.000 218 33384.98 407.04 2294.48 30.41 2012-08-05 01:06:36.000 218 33385.02 407.01 2294.45 30.41 2012-08-05 01:06:37.000 218 33385.04 407.00 2294.48 30.41 2012-08-05 01:06:38.000 218 33385.03 407.04 2294.43 30.41 2012-08-05 01:06:39.000 218 33384.98 407.01 2294.47 30.41 2012-08-05 01:06:40.000 218 33384.94 407.05 2294.47 30.41 2012-08-05 01:06:41.000 218 33385.12 407.02 2294.47 30.41 2012-08-05 01:06:42.000 218 33385.05 407.01 2294.46 30.41 2012-08-05 01:06:43.000 218 33384.95 407.04 2294.59 30.41 2012-08-05 01:06:44.000 218 33385.00 406.99 2294.55 30.41 2012-08-05 01:06:45.000 218 33385.05 407.00 2294.48 30.41 2012-08-05 01:06:46.000 218 33384.95 407.04 2294.37 30.41 2012-08-05 01:06:47.000 218 33385.12 406.99 2294.58 30.41 2012-08-05 01:06:48.000 218 33385.02 407.01 2294.49 30.41 2012-08-05 01:06:48.000 218 33384.90 407.01 2294.46 30.41 2012-08-05 01:06:50.000 218 33384.95 407.04 2294.51 30.41 2012-08-05 01:06:51.000 218 33384.99 407.04 2294.45 30.41 2012-08-05 01:06:52.000 218 33384.88 407.08 2294.53 30.41 2012-08-05 01:06:53.000 218 33384.95 407.03 2294.57 30.41 2012-08-05 01:06:54.000 218 33384.95 407.03 2294.54 30.41 2012-08-05 01:06:55.000 218 33385.02 407.04 2294.47 30.41 2012-08-05 01:06:56.000 218 33384.93 407.01 2294.49 30.41 2012-08-05 01:06:57.000 218 33384.97 407.00 2294.51 30.41 2012-08-05 01:06:58.000 218 33384.86 407.03 2294.47 30.41 2012-08-05 01:06:59.000 218 33385.04 407.06 2294.49 30.41 2012-08-05 01:07:00.000 218 33384.92 407.06 2294.48 30.41 2012-08-05 01:07:01.000 218 33384.92 407.06 2294.47 30.41 2012-08-05 01:07:01.000 218 33384.98 407.04 2294.46 30.41 2012-08-05 01:07:03.000 218 33384.95 407.03 2294.45 30.41 2012-08-05 01:07:04.000 218 33384.86 407.06 2294.47 30.41 2012-08-05 01:07:05.000 218 33384.98 407.04 2294.47 30.41 2012-08-05 01:07:06.000 218 33384.99 407.05 2294.43 30.41 2012-08-05 01:07:07.000 218 33384.97 407.04 2294.49 30.41 2012-08-05 01:07:08.000 218 33385.02 407.05 2294.45 30.41 2012-08-05 01:07:09.000 218 33384.96 407.01 2294.51 30.41 2012-08-05 01:07:10.000 218 33385.00 407.06 2294.48 30.41 2012-08-05 01:07:11.000 218 33384.97 407.03 2294.55 30.41 2012-08-05 01:07:12.000 218 33384.92 407.02 2294.45 30.41 2012-08-05 01:07:13.000 218 33384.99 407.03 2294.43 30.41 2012-08-05 01:07:14.000 218 33384.98 407.06 2294.40 30.41 2012-08-05 01:07:15.000 218 33384.98 407.04 2294.41 30.41 2012-08-05 01:07:16.000 218 33384.96 407.06 2294.41 30.41 2012-08-05 01:07:17.000 218 33385.10 407.04 2294.53 30.41 2012-08-05 01:07:18.000 218 33385.00 407.04 2294.51 30.41 2012-08-05 01:07:19.000 218 33384.93 407.01 2294.51 30.41 2012-08-05 01:07:20.000 218 33384.93 407.11 2294.49 30.41 2012-08-05 01:07:21.000 218 33384.98 407.05 2294.49 30.41 2012-08-05 01:07:22.000 218 33384.99 407.07 2294.45 30.41 2012-08-05 01:07:23.000 218 33384.96 407.03 2294.47 30.41 2012-08-05 01:07:24.000 218 33384.92 407.04 2294.50 30.41 2012-08-05 01:07:25.000 218 33384.87 407.03 2294.49 30.41 2012-08-05 01:07:26.000 218 33384.93 407.01 2294.41 30.41 2012-08-05 01:07:27.000 218 33384.93 407.04 2294.46 30.41 2012-08-05 01:07:28.000 218 33384.95 407.03 2294.45 30.41 2012-08-05 01:07:29.000 218 33384.95 407.07 2294.46 30.41 2012-08-05 01:07:30.000 218 33384.93 407.06 2294.51 30.41 2012-08-05 01:07:31.000 218 33384.89 407.02 2294.49 30.41 2012-08-05 01:07:32.000 218 33384.94 407.05 2294.52 30.41 2012-08-05 01:07:33.000 218 33384.93 407.06 2294.45 30.41 2012-08-05 01:07:34.000 218 33384.97 407.04 2294.47 30.41 2012-08-05 01:07:35.000 218 33384.93 407.03 2294.41 30.41 2012-08-05 01:07:36.000 218 33384.96 407.04 2294.46 30.41 2012-08-05 01:07:37.000 218 33384.93 407.02 2294.40 30.41 2012-08-05 01:07:38.000 218 33384.94 407.03 2294.46 30.41 2012-08-05 01:07:39.000 218 33384.82 407.05 2294.49 30.41 2012-08-05 01:07:40.000 218 33385.06 407.09 2294.50 30.41 2012-08-05 01:07:41.000 218 33384.90 407.08 2294.48 30.41 2012-08-05 01:07:42.000 218 33384.93 407.04 2294.48 30.41 2012-08-05 01:07:42.000 218 33384.89 407.06 2294.46 30.41 2012-08-05 01:07:44.000 218 33384.92 407.01 2294.53 30.41 2012-08-05 01:07:45.000 218 33384.96 407.03 2294.48 30.41 2012-08-05 01:07:46.000 218 33384.95 407.05 2294.49 30.41 2012-08-05 01:07:47.000 218 33385.00 407.03 2294.52 30.41 2012-08-05 01:07:48.000 218 33384.91 407.03 2294.46 30.41 2012-08-05 01:07:49.000 218 33384.89 407.01 2294.58 30.41 2012-08-05 01:07:50.000 218 33384.89 407.05 2294.55 30.41 2012-08-05 01:07:51.000 218 33384.93 407.06 2294.52 30.41 2012-08-05 01:07:52.000 218 33384.95 407.05 2294.52 30.41 2012-08-05 01:07:53.000 218 33384.89 407.06 2294.41 30.41 2012-08-05 01:07:54.000 218 33384.90 407.07 2294.48 30.41 2012-08-05 01:07:55.000 218 33384.88 407.06 2294.47 30.41 2012-08-05 01:07:55.000 218 33384.90 407.04 2294.45 30.41 2012-08-05 01:07:57.000 218 33384.90 407.07 2294.45 30.41 2012-08-05 01:07:58.000 218 33384.85 407.04 2294.51 30.41 2012-08-05 01:07:59.000 218 33384.93 407.09 2294.47 30.41 2012-08-05 01:08:00.000 218 33384.78 407.06 2294.45 30.41 2012-08-05 01:08:01.000 218 33384.86 407.09 2294.43 30.41 2012-08-05 01:08:02.000 218 33384.87 407.08 2294.47 30.41 2012-08-05 01:08:03.000 218 33384.90 407.04 2294.45 30.41 2012-08-05 01:08:04.000 218 33384.86 407.07 2294.50 30.41 2012-08-05 01:08:05.000 218 33384.98 407.05 2294.53 30.41 2012-08-05 01:08:06.000 218 33384.88 407.03 2294.51 30.41 2012-08-05 01:08:07.000 218 33384.80 407.09 2294.43 30.41 2012-08-05 01:08:08.000 218 33384.83 407.06 2294.55 30.41 2012-08-05 01:08:09.000 218 33384.89 407.06 2294.54 30.41 2012-08-05 01:08:10.000 218 33384.82 407.04 2294.47 30.41 2012-08-05 01:08:11.000 218 33384.76 407.08 2294.56 30.41 2012-08-05 01:08:12.000 218 33384.81 407.07 2294.54 30.41 2012-08-05 01:08:13.000 218 33384.82 407.05 2294.45 30.41 2012-08-05 01:08:14.000 218 33384.85 407.08 2294.46 30.41 2012-08-05 01:08:15.000 218 33384.86 407.07 2294.52 30.41 2012-08-05 01:08:16.000 218 33384.82 407.04 2294.48 30.41 2012-08-05 01:08:17.000 218 33384.86 407.09 2294.48 30.41 2012-08-05 01:08:18.000 218 33384.83 407.09 2294.45 30.41 2012-08-05 01:08:19.000 218 33384.84 407.10 2294.45 30.41 2012-08-05 01:08:20.000 218 33384.89 407.07 2294.47 30.41 2012-08-05 01:08:21.000 218 33384.87 407.10 2294.53 30.41 2012-08-05 01:08:22.000 218 33384.86 407.09 2294.47 30.41 2012-08-05 01:08:23.000 218 33384.80 407.06 2294.55 30.41 2012-08-05 01:08:24.000 218 33384.93 407.06 2294.51 30.41 2012-08-05 01:08:25.000 218 33384.90 407.06 2294.52 30.41 2012-08-05 01:08:26.000 218 33384.90 407.06 2294.50 30.41 2012-08-05 01:08:27.000 218 33384.99 407.09 2294.55 30.41 2012-08-05 01:08:28.000 218 33385.08 407.06 2294.47 30.41 2012-08-05 01:08:29.000 218 33384.82 407.11 2294.45 30.41 2012-08-05 01:08:30.000 218 33384.92 407.08 2294.41 30.41 2012-08-05 01:08:31.000 218 33384.87 407.13 2294.47 30.41 2012-08-05 01:08:32.000 218 33384.96 407.07 2294.51 30.41 2012-08-05 01:08:33.000 218 33384.90 407.06 2294.46 30.41 2012-08-05 01:08:34.000 218 33384.96 407.07 2294.46 30.41 2012-08-05 01:08:35.000 218 33384.96 407.05 2294.49 30.41 2012-08-05 01:08:36.000 218 33384.89 407.12 2294.41 30.41 2012-08-05 01:08:36.000 218 33384.86 407.09 2294.46 30.41 2012-08-05 01:08:38.000 218 33384.89 407.12 2294.51 30.41 2012-08-05 01:08:39.000 218 33384.96 407.10 2294.43 30.41 2012-08-05 01:08:40.000 218 33384.89 407.14 2294.45 30.41 2012-08-05 01:08:41.000 218 33384.87 407.11 2294.51 30.41 2012-08-05 01:08:42.000 218 33384.90 407.07 2294.48 30.41 2012-08-05 01:08:43.000 218 33384.86 407.10 2294.55 30.41 2012-08-05 01:08:44.000 218 33384.90 407.10 2294.58 30.41 2012-08-05 01:08:45.000 218 33384.77 407.10 2294.58 30.41 2012-08-05 01:08:46.000 218 33384.81 407.11 2294.54 30.41 2012-08-05 01:08:47.000 218 33384.96 407.08 2294.49 30.41 2012-08-05 01:08:48.000 218 33384.90 407.08 2294.46 30.41 2012-08-05 01:08:49.000 218 33384.88 407.08 2294.55 30.41 2012-08-05 01:08:49.000 218 33384.90 407.13 2294.49 30.41 2012-08-05 01:08:51.000 218 33384.90 407.10 2294.52 30.41 2012-08-05 01:08:52.000 218 33384.95 407.11 2294.55 30.41 2012-08-05 01:08:53.000 218 33384.90 407.11 2294.45 30.41 2012-08-05 01:08:54.000 218 33384.82 407.11 2294.52 30.41 2012-08-05 01:08:55.000 218 33384.93 407.12 2294.46 30.41 2012-08-05 01:08:56.000 218 33384.92 407.12 2294.49 30.41 2012-08-05 01:08:57.000 218 33384.93 407.13 2294.47 30.41 2012-08-05 01:08:58.000 218 33384.96 407.12 2294.45 30.41 2012-08-05 01:08:59.000 218 33384.92 407.12 2294.46 30.41 2012-08-05 01:09:00.000 218 33384.90 407.08 2294.56 30.41 2012-08-05 01:09:01.000 218 33384.83 407.09 2294.49 30.41 2012-08-05 01:09:02.000 218 33384.90 407.07 2294.50 30.41 2012-08-05 01:09:03.000 218 33384.90 407.11 2294.45 30.41 2012-08-05 01:09:04.000 218 33384.93 407.11 2294.49 30.41 2012-08-05 01:09:05.000 218 33384.93 407.09 2294.49 30.41 2012-08-05 01:09:06.000 218 33384.95 407.16 2294.55 30.41 2012-08-05 01:09:07.000 218 33384.90 407.12 2294.51 30.41 2012-08-05 01:09:08.000 218 33384.95 407.10 2294.47 30.41 2012-08-05 01:09:09.000 218 33384.92 407.08 2294.45 30.41 2012-08-05 01:09:10.000 218 33384.91 407.11 2294.61 30.41 2012-08-05 01:09:11.000 218 33384.98 407.14 2294.62 30.41 2012-08-05 01:09:12.000 218 33384.81 407.12 2294.51 30.41 2012-08-05 01:09:13.000 218 33384.83 407.11 2294.45 30.41 2012-08-05 01:09:14.000 218 33384.98 407.12 2294.50 30.41 2012-08-05 01:09:15.000 218 33384.93 407.09 2294.55 30.41 2012-08-05 01:09:16.000 218 33384.92 407.11 2294.52 30.41 2012-08-05 01:09:17.000 218 33385.00 407.06 2294.53 30.41 2012-08-05 01:09:18.000 218 33384.85 407.10 2294.59 30.41 2012-08-05 01:09:19.000 218 33384.84 407.09 2294.55 30.41 2012-08-05 01:09:20.000 218 33384.90 407.12 2294.50 30.41 2012-08-05 01:09:21.000 218 33384.83 407.09 2294.57 30.41 2012-08-05 01:09:22.000 218 33384.86 407.16 2294.53 30.41 2012-08-05 01:09:23.000 218 33384.86 407.12 2294.55 30.41 2012-08-05 01:09:24.000 218 33384.87 407.14 2294.51 30.41 2012-08-05 01:09:25.000 218 33384.87 407.13 2294.50 30.41 2012-08-05 01:09:26.000 218 33384.95 407.13 2294.46 30.41 2012-08-05 01:09:27.000 218 33384.87 407.13 2294.48 30.41 2012-08-05 01:09:28.000 218 33384.77 407.14 2294.49 30.41 2012-08-05 01:09:29.000 218 33384.89 407.17 2294.51 30.41 2012-08-05 01:09:30.000 218 33384.82 407.15 2294.50 30.41 2012-08-05 01:09:30.000 218 33384.87 407.14 2294.56 30.41 2012-08-05 01:09:32.000 218 33384.86 407.12 2294.56 30.41 2012-08-05 01:09:33.000 218 33384.87 407.14 2294.53 30.41 2012-08-05 01:09:34.000 218 33384.92 407.17 2294.60 30.41 2012-08-05 01:09:35.000 218 33384.83 407.18 2294.57 30.41 2012-08-05 01:09:36.000 218 33384.81 407.16 2294.55 30.41 2012-08-05 01:09:37.000 218 33384.84 407.14 2294.48 30.41 2012-08-05 01:09:38.000 218 33384.85 407.17 2294.59 30.41 2012-08-05 01:09:39.000 218 33384.81 407.14 2294.47 30.41 2012-08-05 01:09:40.000 218 33384.83 407.18 2294.56 30.41 2012-08-05 01:09:41.000 218 33384.82 407.17 2294.52 30.41 2012-08-05 01:09:42.000 218 33384.90 407.20 2294.49 30.41 2012-08-05 01:09:43.000 218 33384.84 407.18 2294.51 30.41 2012-08-05 01:09:43.000 218 33384.83 407.17 2294.46 30.41 2012-08-05 01:09:45.000 218 33384.75 407.20 2294.56 30.41 2012-08-05 01:09:46.000 218 33384.77 407.19 2294.58 30.41 2012-08-05 01:09:47.000 218 33384.77 407.14 2294.52 30.41 2012-08-05 01:09:48.000 218 33384.79 407.19 2294.47 30.41 2012-08-05 01:09:49.000 218 33384.81 407.20 2294.53 30.41 2012-08-05 01:09:50.000 218 33384.85 407.17 2294.49 30.41 2012-08-05 01:09:51.000 218 33384.78 407.16 2294.53 30.41 2012-08-05 01:09:52.000 218 33384.90 407.19 2294.62 30.41 2012-08-05 01:09:53.000 218 33384.83 407.12 2294.55 30.41 2012-08-05 01:09:54.000 218 33384.86 407.17 2294.56 30.41 2012-08-05 01:09:55.000 218 33384.79 407.19 2294.54 30.41 2012-08-05 01:09:56.000 218 33384.81 407.18 2294.60 30.41 2012-08-05 01:09:57.000 218 33384.78 407.15 2294.55 30.41 2012-08-05 01:09:58.000 218 33384.82 407.15 2294.62 30.41 2012-08-05 01:09:59.000 218 33384.76 407.19 2294.57 30.41 2012-08-05 01:10:00.000 218 33384.76 407.21 2294.54 30.41 2012-08-05 01:10:01.000 218 33384.77 407.19 2294.59 30.41 2012-08-05 01:10:02.000 218 33384.83 407.22 2294.64 30.41 2012-08-05 01:10:03.000 218 33384.83 407.21 2294.58 30.41 2012-08-05 01:10:04.000 218 33384.82 407.21 2294.54 30.41 2012-08-05 01:10:05.000 218 33384.65 407.19 2294.65 30.41 2012-08-05 01:10:06.000 218 33384.70 407.21 2294.69 30.41 2012-08-05 01:10:07.000 218 33384.73 407.22 2294.71 30.41 2012-08-05 01:10:08.000 218 33384.80 407.22 2294.59 30.41 2012-08-05 01:10:09.000 218 33384.71 407.22 2294.53 30.41 2012-08-05 01:10:10.000 218 33384.80 407.20 2294.53 30.41 2012-08-05 01:10:11.000 218 33384.70 407.18 2294.53 30.41 2012-08-05 01:10:12.000 218 33384.83 407.20 2294.47 30.41 2012-08-05 01:10:13.000 218 33384.74 407.22 2294.55 30.41 2012-08-05 01:10:14.000 218 33384.77 407.19 2294.55 30.41 2012-08-05 01:10:15.000 218 33384.55 407.18 2294.58 30.41 2012-08-05 01:10:16.000 218 33384.68 407.15 2294.54 30.41 2012-08-05 01:10:17.000 218 33384.66 407.23 2294.66 30.41 2012-08-05 01:10:18.000 218 33384.76 407.21 2294.51 30.41 2012-08-05 01:10:19.000 218 33384.70 407.19 2294.52 30.41 2012-08-05 01:10:20.000 218 33384.72 407.20 2294.55 30.41 2012-08-05 01:10:21.000 218 33384.67 407.15 2294.51 30.41 2012-08-05 01:10:22.000 218 33384.77 407.17 2294.57 30.41 2012-08-05 01:10:23.000 218 33384.73 407.19 2294.59 30.41 2012-08-05 01:10:24.000 218 33384.69 407.19 2294.61 30.41 2012-08-05 01:10:24.000 218 33384.67 407.20 2294.64 30.41 2012-08-05 01:10:26.000 218 33384.67 407.17 2294.55 30.41 2012-08-05 01:10:27.000 218 33384.70 407.19 2294.58 30.41 2012-08-05 01:10:28.000 218 33384.64 407.23 2294.56 30.41 2012-08-05 01:10:29.000 218 33384.63 407.23 2294.56 30.41 2012-08-05 01:10:30.000 218 33384.60 407.20 2294.53 30.41 2012-08-05 01:10:31.000 218 33384.65 407.21 2294.59 30.41 2012-08-05 01:10:32.000 218 33384.72 407.20 2294.52 30.41 2012-08-05 01:10:33.000 218 33384.56 407.24 2294.53 30.41 2012-08-05 01:10:34.000 218 33384.70 407.19 2294.46 30.41 2012-08-05 01:10:35.000 218 33384.72 407.23 2294.60 30.41 2012-08-05 01:10:36.000 218 33384.68 407.18 2294.55 30.41 2012-08-05 01:10:37.000 218 33384.70 407.18 2294.60 30.41 2012-08-05 01:10:37.000 218 33384.65 407.18 2294.49 30.41 2012-08-05 01:10:39.000 218 33384.70 407.23 2294.54 30.41 2012-08-05 01:10:40.000 218 33384.65 407.22 2294.53 30.41 2012-08-05 01:10:41.000 218 33384.67 407.23 2294.53 30.41 2012-08-05 01:10:42.000 218 33384.64 407.22 2294.56 30.41 2012-08-05 01:10:43.000 218 33384.59 407.24 2294.55 30.41 2012-08-05 01:10:44.000 218 33384.58 407.22 2294.54 30.41 2012-08-05 01:10:45.000 218 33384.66 407.23 2294.52 30.41 2012-08-05 01:10:46.000 218 33384.61 407.21 2294.59 30.41 2012-08-05 01:10:47.000 218 33384.68 407.23 2294.55 30.41 2012-08-05 01:10:48.000 218 33384.67 407.18 2294.58 30.41 2012-08-05 01:10:49.000 218 33384.69 407.21 2294.56 30.41 2012-08-05 01:10:50.000 218 33384.65 407.23 2294.59 30.41 2012-08-05 01:10:51.000 218 33384.67 407.22 2294.56 30.41 2012-08-05 01:10:52.000 218 33384.62 407.23 2294.56 30.41 2012-08-05 01:10:53.000 218 33384.66 407.19 2294.60 30.41 2012-08-05 01:10:54.000 218 33384.59 407.20 2294.59 30.41 2012-08-05 01:10:55.000 218 33384.61 407.17 2294.56 30.41 2012-08-05 01:10:56.000 218 33384.64 407.26 2294.64 30.41 2012-08-05 01:10:57.000 218 33384.62 407.18 2294.51 30.41 2012-08-05 01:10:58.000 218 33384.65 407.20 2294.56 30.41 2012-08-05 01:10:59.000 218 33384.55 407.21 2294.61 30.41 2012-08-05 01:11:00.000 218 33384.65 407.24 2294.57 30.41 2012-08-05 01:11:01.000 218 33384.63 407.22 2294.59 30.41 2012-08-05 01:11:02.000 218 33384.58 407.18 2294.63 30.41 2012-08-05 01:11:03.000 218 33384.67 407.25 2294.59 30.41 2012-08-05 01:11:04.000 218 33384.65 407.26 2294.58 30.41 2012-08-05 01:11:05.000 218 33384.64 407.20 2294.59 30.41 2012-08-05 01:11:06.000 218 33384.55 407.24 2294.62 30.41 2012-08-05 01:11:07.000 218 33384.60 407.24 2294.62 30.41 2012-08-05 01:11:08.000 218 33384.59 407.22 2294.67 30.41 2012-08-05 01:11:09.000 218 33384.59 407.18 2294.59 30.41 2012-08-05 01:11:10.000 218 33384.74 407.21 2294.50 30.41 2012-08-05 01:11:11.000 218 33384.72 407.21 2294.64 30.41 2012-08-05 01:11:12.000 218 33384.59 407.23 2294.53 30.41 2012-08-05 01:11:13.000 218 33384.56 407.20 2294.51 30.41 2012-08-05 01:11:14.000 218 33384.62 407.20 2294.60 30.41 2012-08-05 01:11:15.000 218 33384.66 407.25 2294.58 30.41 2012-08-05 01:11:16.000 218 33384.76 407.23 2294.51 30.41 2012-08-05 01:11:17.000 218 33384.69 407.22 2294.55 30.41 2012-08-05 01:11:18.000 218 33384.60 407.24 2294.56 30.41 2012-08-05 01:11:18.000 218 33384.65 407.23 2294.53 30.41 2012-08-05 01:11:20.000 218 33384.68 407.21 2294.66 30.41 2012-08-05 01:11:21.000 218 33384.58 407.22 2294.53 30.41 2012-08-05 01:11:22.000 218 33384.53 407.23 2294.61 30.41 2012-08-05 01:11:23.000 218 33384.54 407.21 2294.53 30.41 2012-08-05 01:11:24.000 218 33384.65 407.24 2294.55 30.41 2012-08-05 01:11:25.000 218 33384.57 407.21 2294.53 30.41 2012-08-05 01:11:26.000 218 33384.64 407.25 2294.52 30.41 2012-08-05 01:11:27.000 218 33384.65 407.22 2294.61 30.41 2012-08-05 01:11:28.000 218 33384.61 407.23 2294.54 30.41 2012-08-05 01:11:29.000 218 33384.62 407.20 2294.57 30.41 2012-08-05 01:11:30.000 218 33384.63 407.26 2294.66 30.41 2012-08-05 01:11:31.000 218 33384.61 407.22 2294.59 30.41 2012-08-05 01:11:31.000 218 33384.59 407.20 2294.58 30.41 2012-08-05 01:11:33.000 218 33384.61 407.21 2294.45 30.41 2012-08-05 01:11:34.000 218 33384.60 407.19 2294.62 30.41 2012-08-05 01:11:35.000 218 33384.51 407.20 2294.65 30.41 2012-08-05 01:11:36.000 218 33384.66 407.27 2294.57 30.41 2012-08-05 01:11:37.000 218 33384.61 407.24 2294.55 30.41 2012-08-05 01:11:38.000 218 33384.62 407.22 2294.62 30.41 2012-08-05 01:11:39.000 218 33384.59 407.19 2294.58 30.41 2012-08-05 01:11:40.000 218 33384.62 407.26 2294.63 30.41 2012-08-05 01:11:41.000 218 33384.54 407.29 2294.52 30.41 2012-08-05 01:11:42.000 218 33384.58 407.17 2294.64 30.41 2012-08-05 01:11:43.000 218 33384.54 407.21 2294.58 30.41 2012-08-05 01:11:44.000 218 33384.60 407.23 2294.58 30.41 2012-08-05 01:11:45.000 218 33384.57 407.21 2294.57 30.41 2012-08-05 01:11:46.000 218 33384.58 407.26 2294.52 30.41 2012-08-05 01:11:47.000 218 33384.61 407.24 2294.59 30.41 2012-08-05 01:11:48.000 218 33384.59 407.18 2294.49 30.41 2012-08-05 01:11:49.000 218 33384.58 407.17 2294.53 30.41 2012-08-05 01:11:50.000 218 33384.55 407.24 2294.56 30.41 2012-08-05 01:11:51.000 218 33384.58 407.24 2294.52 30.41 2012-08-05 01:11:52.000 218 33384.46 407.26 2294.52 30.41 2012-08-05 01:11:53.000 218 33384.64 407.22 2294.55 30.41 2012-08-05 01:11:54.000 218 33384.56 407.27 2294.58 30.41 2012-08-05 01:11:55.000 218 33384.57 407.25 2294.49 30.41 2012-08-05 01:11:56.000 218 33384.55 407.21 2294.65 30.41 2012-08-05 01:11:57.000 218 33384.59 407.20 2294.57 30.41 2012-08-05 01:11:58.000 218 33384.57 407.23 2294.50 30.41 2012-08-05 01:11:59.000 218 33384.58 407.25 2294.58 30.41 2012-08-05 01:12:00.000 218 33384.58 407.27 2294.51 30.41 2012-08-05 01:12:01.000 218 33384.59 407.26 2294.56 30.41 2012-08-05 01:12:02.000 218 33384.57 407.26 2294.59 30.41 2012-08-05 01:12:03.000 218 33384.58 407.20 2294.62 30.41 2012-08-05 01:12:04.000 218 33384.57 407.22 2294.55 30.41 2012-08-05 01:12:05.000 218 33384.44 407.24 2294.55 30.41 2012-08-05 01:12:06.000 218 33384.62 407.25 2294.58 30.41 2012-08-05 01:12:07.000 218 33384.61 407.23 2294.58 30.41 2012-08-05 01:12:08.000 218 33384.52 407.22 2294.56 30.41 2012-08-05 01:12:09.000 218 33384.54 407.23 2294.66 30.41 2012-08-05 01:12:10.000 218 33384.55 407.22 2294.56 30.41 2012-08-05 01:12:11.000 218 33384.56 407.25 2294.56 30.41 2012-08-05 01:12:12.000 218 33384.61 407.21 2294.62 30.41 2012-08-05 01:12:12.000 218 33384.54 407.22 2294.62 30.41 2012-08-05 01:12:14.000 218 33384.61 407.24 2294.60 30.41 2012-08-05 01:12:15.000 218 33384.64 407.24 2294.55 30.41 2012-08-05 01:12:16.000 218 33384.54 407.30 2294.59 30.41 2012-08-05 01:12:17.000 218 33384.55 407.29 2294.59 30.41 2012-08-05 01:12:18.000 218 33384.52 407.26 2294.55 30.41 2012-08-05 01:12:19.000 218 33384.55 407.26 2294.54 30.41 2012-08-05 01:12:20.000 218 33384.55 407.21 2294.61 30.41 2012-08-05 01:12:21.000 218 33384.63 407.24 2294.62 30.41 2012-08-05 01:12:22.000 218 33384.50 407.26 2294.60 30.41 2012-08-05 01:12:23.000 218 33384.55 407.25 2294.55 30.41 2012-08-05 01:12:24.000 218 33384.52 407.26 2294.57 30.41 2012-08-05 01:12:25.000 218 33384.63 407.28 2294.57 30.41 2012-08-05 01:12:25.000 218 33384.55 407.29 2294.53 30.41 2012-08-05 01:12:27.000 218 33384.65 407.32 2294.58 30.41 2012-08-05 01:12:28.000 218 33384.55 407.28 2294.59 30.41 2012-08-05 01:12:29.000 218 33384.67 407.23 2294.55 30.41 2012-08-05 01:12:30.000 218 33384.59 407.24 2294.58 30.41 2012-08-05 01:12:31.000 218 33384.58 407.22 2294.61 30.41 2012-08-05 01:12:32.000 218 33384.68 407.26 2294.62 30.41 2012-08-05 01:12:33.000 218 33384.56 407.29 2294.56 30.41 2012-08-05 01:12:34.000 218 33384.68 407.28 2294.57 30.41 2012-08-05 01:12:35.000 218 33384.50 407.27 2294.52 30.41 2012-08-05 01:12:36.000 218 33384.62 407.28 2294.54 30.41 2012-08-05 01:12:37.000 218 33384.57 407.25 2294.54 30.41 2012-08-05 01:12:38.000 218 33384.53 407.29 2294.58 30.41 2012-08-05 01:12:39.000 218 33384.57 407.28 2294.56 30.41 2012-08-05 01:12:40.000 218 33384.62 407.27 2294.49 30.41 2012-08-05 01:12:41.000 218 33384.57 407.27 2294.62 30.41 2012-08-05 01:12:42.000 218 33384.58 407.26 2294.54 30.41 2012-08-05 01:12:43.000 218 33384.56 407.25 2294.52 30.41 2012-08-05 01:12:44.000 218 33384.59 407.25 2294.59 30.41 2012-08-05 01:12:45.000 218 33384.62 407.29 2294.56 30.41 2012-08-05 01:12:46.000 218 33384.62 407.29 2294.65 30.41 2012-08-05 01:12:47.000 218 33384.49 407.29 2294.53 30.41 2012-08-05 01:12:48.000 218 33384.62 407.27 2294.55 30.41 2012-08-05 01:12:49.000 218 33384.56 407.23 2294.56 30.41 2012-08-05 01:12:50.000 218 33384.59 407.27 2294.61 30.41 2012-08-05 01:12:51.000 218 33384.60 407.23 2294.59 30.41 2012-08-05 01:12:52.000 218 33384.58 407.26 2294.58 30.41 2012-08-05 01:12:53.000 218 33384.51 407.32 2294.58 30.41 2012-08-05 01:12:54.000 218 33384.48 407.26 2294.51 30.41 2012-08-05 01:12:55.000 218 33384.52 407.29 2294.51 30.41 2012-08-05 01:12:56.000 218 33384.52 407.29 2294.50 30.41 2012-08-05 01:12:57.000 218 33384.59 407.30 2294.57 30.41 2012-08-05 01:12:58.000 218 33384.52 407.27 2294.60 30.41 2012-08-05 01:12:59.000 218 33384.59 407.32 2294.53 30.41 2012-08-05 01:13:00.000 218 33384.57 407.29 2294.49 30.41 2012-08-05 01:13:01.000 218 33384.53 407.27 2294.55 30.41 2012-08-05 01:13:02.000 218 33384.49 407.28 2294.57 30.41 2012-08-05 01:13:03.000 218 33384.46 407.31 2294.68 30.41 2012-08-05 01:13:04.000 218 33384.64 407.32 2294.61 30.41 2012-08-05 01:13:05.000 218 33384.51 407.29 2294.53 30.41 2012-08-05 01:13:06.000 218 33384.54 407.32 2294.56 30.41 2012-08-05 01:13:06.000 218 33384.58 407.30 2294.59 30.41 2012-08-05 01:13:08.000 218 33384.49 407.33 2294.55 30.41 2012-08-05 01:13:09.000 218 33384.47 407.34 2294.58 30.41 2012-08-05 01:13:10.000 218 33384.44 407.31 2294.53 30.41 2012-08-05 01:13:11.000 218 33384.50 407.34 2294.54 30.41 2012-08-05 01:13:12.000 218 33384.54 407.25 2294.59 30.41 2012-08-05 01:13:13.000 218 33384.43 407.26 2294.52 30.41 2012-08-05 01:13:14.000 218 33384.51 407.29 2294.63 30.41 2012-08-05 01:13:15.000 218 33384.50 407.29 2294.55 30.41 2012-08-05 01:13:16.000 218 33384.58 407.28 2294.54 30.41 2012-08-05 01:13:17.000 218 33384.54 407.31 2294.63 30.41 2012-08-05 01:13:18.000 218 33384.52 407.31 2294.57 30.41 2012-08-05 01:13:19.000 218 33384.55 407.26 2294.55 30.41 2012-08-05 01:13:19.000 218 33384.56 407.28 2294.63 30.41 2012-08-05 01:13:21.000 218 33384.57 407.27 2294.62 30.41 2012-08-05 01:13:22.000 218 33384.55 407.31 2294.52 30.41 2012-08-05 01:13:23.000 218 33384.53 407.29 2294.47 30.41 2012-08-05 01:13:24.000 218 33384.63 407.26 2294.55 30.41 2012-08-05 01:13:25.000 218 33384.52 407.26 2294.56 30.41 2012-08-05 01:13:26.000 218 33384.54 407.29 2294.64 30.41 2012-08-05 01:13:27.000 218 33384.49 407.31 2294.56 30.41 2012-08-05 01:13:28.000 218 33384.52 407.26 2294.59 30.41 2012-08-05 01:13:29.000 218 33384.59 407.34 2294.65 30.41 2012-08-05 01:13:30.000 218 33384.61 407.27 2294.60 30.41 2012-08-05 01:13:31.000 218 33384.61 407.28 2294.65 30.41 2012-08-05 01:13:32.000 218 33384.55 407.29 2294.60 30.41 2012-08-05 01:13:33.000 218 33384.53 407.29 2294.55 30.41 2012-08-05 01:13:34.000 218 33384.58 407.27 2294.61 30.41 2012-08-05 01:13:35.000 218 33384.65 407.33 2294.63 30.41 2012-08-05 01:13:36.000 218 33384.52 407.27 2294.50 30.41 2012-08-05 01:13:37.000 218 33384.60 407.31 2294.49 30.41 2012-08-05 01:13:38.000 218 33384.51 407.32 2294.60 30.41 2012-08-05 01:13:39.000 218 33384.59 407.29 2294.54 30.41 2012-08-05 01:13:40.000 218 33384.59 407.32 2294.49 30.41 2012-08-05 01:13:41.000 218 33384.54 407.31 2294.53 30.41 2012-08-05 01:13:42.000 218 33384.62 407.31 2294.49 30.41 2012-08-05 01:13:43.000 218 33384.53 407.31 2294.54 30.41 2012-08-05 01:13:44.000 218 33384.60 407.26 2294.61 30.41 2012-08-05 01:13:45.000 218 33384.64 407.28 2294.49 30.41 2012-08-05 01:13:46.000 218 33384.56 407.33 2294.59 30.41 2012-08-05 01:13:47.000 218 33384.52 407.35 2294.62 30.41 2012-08-05 01:13:48.000 218 33384.61 407.27 2294.62 30.41 2012-08-05 01:13:49.000 218 33384.52 407.28 2294.63 30.41 2012-08-05 01:13:50.000 218 33384.57 407.27 2294.49 30.41 2012-08-05 01:13:51.000 218 33384.53 407.31 2294.49 30.41 2012-08-05 01:13:52.000 218 33384.61 407.28 2294.61 30.41 2012-08-05 01:13:53.000 218 33384.54 407.28 2294.61 30.41 2012-08-05 01:13:54.000 218 33384.56 407.31 2294.62 30.41 2012-08-05 01:13:55.000 218 33384.52 407.29 2294.56 30.41 2012-08-05 01:13:56.000 218 33384.54 407.29 2294.61 30.41 2012-08-05 01:13:57.000 218 33384.55 407.26 2294.53 30.41 2012-08-05 01:13:58.000 218 33384.58 407.29 2294.58 30.41 2012-08-05 01:13:59.000 218 33384.40 407.25 2294.53 30.41 2012-08-05 01:14:00.000 218 33384.65 407.29 2294.62 30.41 2012-08-05 01:14:00.000 218 33384.58 407.27 2294.56 30.41 2012-08-05 01:14:02.000 218 33384.58 407.30 2294.59 30.41 2012-08-05 01:14:03.000 218 33384.54 407.28 2294.59 30.41 2012-08-05 01:14:04.000 218 33384.57 407.31 2294.58 30.41 2012-08-05 01:14:05.000 218 33384.57 407.29 2294.51 30.41 2012-08-05 01:14:06.000 218 33384.52 407.27 2294.49 30.41 2012-08-05 01:14:07.000 218 33384.48 407.29 2294.52 30.41 2012-08-05 01:14:08.000 218 33384.60 407.32 2294.46 30.41 2012-08-05 01:14:09.000 218 33384.59 407.28 2294.58 30.41 2012-08-05 01:14:10.000 218 33384.61 407.31 2294.59 30.41 2012-08-05 01:14:11.000 218 33384.62 407.28 2294.45 30.41 2012-08-05 01:14:12.000 218 33384.60 407.28 2294.50 30.41 2012-08-05 01:14:13.000 218 33384.62 407.30 2294.53 30.41 2012-08-05 01:14:13.000 218 33384.57 407.28 2294.54 30.41 2012-08-05 01:14:15.000 218 33384.60 407.29 2294.56 30.41 2012-08-05 01:14:16.000 218 33384.60 407.29 2294.62 30.41 2012-08-05 01:14:17.000 218 33384.67 407.26 2294.56 30.41 2012-08-05 01:14:18.000 218 33384.60 407.28 2294.51 30.41 2012-08-05 01:14:19.000 218 33384.59 407.30 2294.51 30.41 2012-08-05 01:14:20.000 218 33384.61 407.29 2294.52 30.41 2012-08-05 01:14:21.000 218 33384.67 407.27 2294.56 30.41 2012-08-05 01:14:22.000 218 33384.62 407.28 2294.51 30.41 2012-08-05 01:14:23.000 218 33384.67 407.24 2294.52 30.41 2012-08-05 01:14:24.000 218 33384.65 407.28 2294.56 30.41 2012-08-05 01:14:25.000 218 33384.65 407.28 2294.58 30.41 2012-08-05 01:14:26.000 218 33384.70 407.29 2294.54 30.41 2012-08-05 01:14:27.000 218 33384.72 407.27 2294.58 30.41 2012-08-05 01:14:28.000 218 33384.68 407.31 2294.53 30.41 2012-08-05 01:14:29.000 218 33384.58 407.30 2294.53 30.41 2012-08-05 01:14:30.000 218 33384.54 407.31 2294.59 30.41 2012-08-05 01:14:31.000 218 33384.61 407.30 2294.48 30.41 2012-08-05 01:14:32.000 218 33384.61 407.33 2294.55 30.41 2012-08-05 01:14:33.000 218 33384.56 407.30 2294.60 30.41 2012-08-05 01:14:34.000 218 33384.55 407.32 2294.53 30.41 2012-08-05 01:14:35.000 218 33384.70 407.28 2294.52 30.41 2012-08-05 01:14:36.000 218 33384.60 407.31 2294.53 30.41 2012-08-05 01:14:37.000 218 33384.57 407.28 2294.53 30.41 2012-08-05 01:14:38.000 218 33384.65 407.34 2294.49 30.41 2012-08-05 01:14:39.000 218 33384.65 407.34 2294.60 30.41 2012-08-05 01:14:40.000 218 33384.61 407.32 2294.51 30.41 2012-08-05 01:14:41.000 218 33384.66 407.31 2294.58 30.41 2012-08-05 01:14:42.000 218 33384.70 407.31 2294.48 30.41 2012-08-05 01:14:43.000 218 33384.64 407.29 2294.53 30.41 2012-08-05 01:14:44.000 218 33384.69 407.30 2294.56 30.41 2012-08-05 01:14:45.000 218 33384.71 407.34 2294.51 30.41 2012-08-05 01:14:46.000 218 33384.74 407.31 2294.59 30.41 2012-08-05 01:14:47.000 218 33384.71 407.35 2294.53 30.41 2012-08-05 01:14:48.000 218 33384.69 407.34 2294.53 30.41 2012-08-05 01:14:49.000 218 33384.70 407.33 2294.51 30.41 2012-08-05 01:14:50.000 218 33384.66 407.36 2294.54 30.41 2012-08-05 01:14:51.000 218 33384.67 407.35 2294.52 30.41 2012-08-05 01:14:52.000 218 33384.62 407.35 2294.48 30.41 2012-08-05 01:14:53.000 218 33384.66 407.35 2294.47 30.41 2012-08-05 01:14:54.000 218 33384.62 407.31 2294.49 30.41 2012-08-05 01:14:54.000 218 33384.74 407.31 2294.41 30.41 2012-08-05 01:14:56.000 218 33384.67 407.36 2294.54 30.41 2012-08-05 01:14:57.000 218 33384.68 407.33 2294.52 30.41 2012-08-05 01:14:58.000 218 33384.70 407.33 2294.52 30.41 2012-08-05 01:14:59.000 218 33384.67 407.33 2294.52 30.41 2012-08-05 01:15:00.000 218 33384.67 407.38 2294.45 30.41 2012-08-05 01:15:01.000 218 33384.62 407.33 2294.41 30.41 2012-08-05 01:15:02.000 218 33384.71 407.37 2294.44 30.41 2012-08-05 01:15:03.000 218 33384.62 407.34 2294.54 30.41 2012-08-05 01:15:04.000 218 33384.79 407.31 2294.56 30.41 2012-08-05 01:15:05.000 218 33384.76 407.36 2294.53 30.41 2012-08-05 01:15:06.000 218 33384.71 407.35 2294.46 30.41 2012-08-05 01:15:07.000 218 33384.65 407.31 2294.47 30.41 2012-08-05 01:15:07.000 218 33384.75 407.34 2294.64 30.41 2012-08-05 01:15:09.000 218 33384.73 407.36 2294.44 30.41 2012-08-05 01:15:10.000 218 33384.75 407.36 2294.56 30.41 2012-08-05 01:15:11.000 218 33384.74 407.35 2294.44 30.41 2012-08-05 01:15:12.000 218 33384.70 407.33 2294.52 30.41 2012-08-05 01:15:13.000 218 33384.65 407.33 2294.51 30.41 2012-08-05 01:15:14.000 218 33384.68 407.33 2294.55 30.41 2012-08-05 01:15:15.000 218 33384.67 407.35 2294.50 30.41 2012-08-05 01:15:16.000 218 33384.61 407.33 2294.56 30.41 2012-08-05 01:15:17.000 218 33384.74 407.34 2294.57 30.41 2012-08-05 01:15:18.000 218 33384.68 407.31 2294.49 30.41 2012-08-05 01:15:19.000 218 33384.75 407.31 2294.55 30.41 2012-08-05 01:15:20.000 218 33384.67 407.35 2294.50 30.41 2012-08-05 01:15:21.000 218 33384.71 407.31 2294.58 30.41 2012-08-05 01:15:22.000 218 33384.67 407.35 2294.51 30.41 2012-08-05 01:15:23.000 218 33384.71 407.34 2294.46 30.41 2012-08-05 01:15:24.000 218 33384.60 407.40 2294.44 30.41 2012-08-05 01:15:25.000 218 33384.75 407.39 2294.50 30.41 2012-08-05 01:15:26.000 218 33384.71 407.34 2294.49 30.41 2012-08-05 01:15:27.000 218 33384.73 407.34 2294.49 30.41 2012-08-05 01:15:28.000 218 33384.68 407.40 2294.42 30.41 2012-08-05 01:15:29.000 218 33384.63 407.36 2294.45 30.41 2012-08-05 01:15:30.000 218 33384.70 407.34 2294.48 30.41 2012-08-05 01:15:31.000 218 33384.54 407.38 2294.51 30.41 2012-08-05 01:15:32.000 218 33384.65 407.33 2294.57 30.41 2012-08-05 01:15:33.000 218 33384.73 407.38 2294.47 30.41 2012-08-05 01:15:34.000 218 33384.74 407.36 2294.56 30.41 2012-08-05 01:15:35.000 218 33384.56 407.35 2294.49 30.41 2012-08-05 01:15:36.000 218 33384.74 407.36 2294.52 30.41 2012-08-05 01:15:37.000 218 33384.71 407.38 2294.56 30.41 2012-08-05 01:15:38.000 218 33384.68 407.34 2294.50 30.41 2012-08-05 01:15:39.000 218 33384.78 407.36 2294.56 30.41 2012-08-05 01:15:40.000 218 33384.65 407.37 2294.43 30.41 2012-08-05 01:15:41.000 218 33384.70 407.34 2294.62 30.41 2012-08-05 01:15:42.000 218 33384.71 407.35 2294.51 30.41 2012-08-05 01:15:43.000 218 33384.70 407.33 2294.53 30.41 2012-08-05 01:15:44.000 218 33384.71 407.34 2294.56 30.41 2012-08-05 01:15:45.000 218 33384.76 407.35 2294.50 30.41 2012-08-05 01:15:46.000 218 33384.69 407.36 2294.52 30.41 2012-08-05 01:15:47.000 218 33384.63 407.34 2294.49 30.41 2012-08-05 01:15:48.000 218 33384.73 407.40 2294.55 30.41 2012-08-05 01:15:48.000 218 33384.69 407.40 2294.51 30.41 2012-08-05 01:15:50.000 218 33384.75 407.38 2294.52 30.41 2012-08-05 01:15:51.000 218 33384.71 407.39 2294.51 30.41 2012-08-05 01:15:52.000 218 33384.72 407.37 2294.58 30.41 2012-08-05 01:15:53.000 218 33384.68 407.40 2294.52 30.41 2012-08-05 01:15:54.000 218 33384.74 407.34 2294.56 30.41 2012-08-05 01:15:55.000 218 33384.72 407.33 2294.59 30.41 2012-08-05 01:15:56.000 218 33384.73 407.33 2294.58 30.41 2012-08-05 01:15:57.000 218 33384.80 407.32 2294.62 30.41 2012-08-05 01:15:58.000 218 33384.80 407.31 2294.50 30.41 2012-08-05 01:15:59.000 218 33384.73 407.37 2294.52 30.41 2012-08-05 01:16:00.000 218 33384.74 407.34 2294.49 30.41 2012-08-05 01:16:01.000 218 33384.69 407.36 2294.53 30.41 2012-08-05 01:16:01.000 218 33384.77 407.34 2294.58 30.41 2012-08-05 01:16:03.000 218 33384.80 407.32 2294.48 30.41 2012-08-05 01:16:04.000 218 33384.79 407.33 2294.52 30.41 2012-08-05 01:16:05.000 218 33384.90 407.36 2294.58 30.41 2012-08-05 01:16:06.000 218 33384.82 407.39 2294.50 30.41 2012-08-05 01:16:07.000 218 33384.85 407.37 2294.44 30.41 2012-08-05 01:16:08.000 218 33384.83 407.33 2294.50 30.41 2012-08-05 01:16:09.000 218 33384.81 407.37 2294.55 30.41 2012-08-05 01:16:10.000 218 33384.89 407.32 2294.58 30.41 2012-08-05 01:16:11.000 218 33384.72 407.36 2294.50 30.41 2012-08-05 01:16:12.000 218 33384.86 407.39 2294.53 30.41 2012-08-05 01:16:13.000 218 33384.86 407.35 2294.47 30.41 2012-08-05 01:16:14.000 218 33384.88 407.35 2294.56 30.41 2012-08-05 01:16:15.000 218 33384.78 407.33 2294.48 30.41 2012-08-05 01:16:16.000 218 33384.91 407.36 2294.43 30.41 2012-08-05 01:16:17.000 218 33384.75 407.33 2294.43 30.41 2012-08-05 01:16:18.000 218 33384.86 407.35 2294.52 30.41 2012-08-05 01:16:19.000 218 33384.80 407.35 2294.55 30.41 2012-08-05 01:16:20.000 218 33384.80 407.36 2294.41 30.41 2012-08-05 01:16:21.000 218 33384.90 407.41 2294.50 30.41 2012-08-05 01:16:22.000 218 33384.87 407.36 2294.51 30.41 2012-08-05 01:16:23.000 218 33384.85 407.35 2294.55 30.41 2012-08-05 01:16:24.000 218 33384.75 407.38 2294.36 30.41 2012-08-05 01:16:25.000 218 33384.83 407.36 2294.40 30.41 2012-08-05 01:16:26.000 218 33384.88 407.37 2294.50 30.41 2012-08-05 01:16:27.000 218 33384.92 407.36 2294.49 30.41 2012-08-05 01:16:28.000 218 33384.89 407.35 2294.46 30.41 2012-08-05 01:16:29.000 218 33384.85 407.35 2294.46 30.41 2012-08-05 01:16:30.000 218 33384.80 407.36 2294.61 30.41 2012-08-05 01:16:31.000 218 33384.85 407.35 2294.62 30.41 2012-08-05 01:16:32.000 218 33384.86 407.35 2294.44 30.41 2012-08-05 01:16:33.000 218 33384.88 407.35 2294.56 30.41 2012-08-05 01:16:34.000 218 33384.90 407.36 2294.56 30.41 2012-08-05 01:16:35.000 218 33384.77 407.35 2294.55 30.41 2012-08-05 01:16:36.000 218 33384.86 407.37 2294.47 30.41 2012-08-05 01:16:37.000 218 33384.87 407.34 2294.53 30.41 2012-08-05 01:16:38.000 218 33384.84 407.35 2294.56 30.41 2012-08-05 01:16:39.000 218 33384.80 407.39 2294.56 30.41 2012-08-05 01:16:40.000 218 33384.93 407.41 2294.49 30.41 2012-08-05 01:16:41.000 218 33384.77 407.37 2294.56 30.41 2012-08-05 01:16:42.000 218 33384.93 407.35 2294.51 30.41 2012-08-05 01:16:42.000 218 33384.84 407.35 2294.45 30.41 2012-08-05 01:16:44.000 218 33384.82 407.38 2294.53 30.41 2012-08-05 01:16:45.000 218 33384.86 407.40 2294.50 30.41 2012-08-05 01:16:46.000 218 33384.85 407.37 2294.55 30.41 2012-08-05 01:16:47.000 218 33384.86 407.33 2294.52 30.41 2012-08-05 01:16:48.000 218 33384.86 407.36 2294.49 30.41 2012-08-05 01:16:49.000 218 33384.85 407.36 2294.49 30.41 2012-08-05 01:16:50.000 218 33384.90 407.34 2294.58 30.41 2012-08-05 01:16:51.000 218 33384.82 407.33 2294.58 30.41 2012-08-05 01:16:52.000 218 33384.87 407.37 2294.61 30.41 2012-08-05 01:16:53.000 218 33384.95 407.35 2294.60 30.41 2012-08-05 01:16:54.000 218 33385.00 407.39 2294.60 30.40 2012-08-05 01:16:55.000 218 33384.86 407.37 2294.64 30.40 2012-08-05 01:16:55.000 218 33384.90 407.40 2294.57 30.41 2012-08-05 01:16:57.000 218 33384.87 407.40 2294.61 30.41 2012-08-05 01:16:58.000 218 33384.96 407.32 2294.52 30.41 2012-08-05 01:16:59.000 218 33384.91 407.34 2294.59 30.41 2012-08-05 01:17:00.000 218 33384.84 407.35 2294.53 30.41 2012-08-05 01:17:01.000 218 33384.89 407.35 2294.56 30.41 2012-08-05 01:17:02.000 218 33384.92 407.34 2294.56 30.40 2012-08-05 01:17:03.000 218 33384.91 407.33 2294.56 30.40 2012-08-05 01:17:04.000 218 33384.87 407.30 2294.49 30.41 2012-08-05 01:17:05.000 218 33384.89 407.34 2294.59 30.41 2012-08-05 01:17:06.000 218 33384.98 407.35 2294.53 30.41 2012-08-05 01:17:07.000 218 33384.89 407.36 2294.61 30.41 2012-08-05 01:17:08.000 218 33384.85 407.35 2294.49 30.41 2012-08-05 01:17:09.000 218 33384.87 407.35 2294.60 30.41 2012-08-05 01:17:10.000 218 33384.90 407.33 2294.51 30.41 2012-08-05 01:17:11.000 218 33384.80 407.36 2294.51 30.41 2012-08-05 01:17:12.000 218 33384.92 407.31 2294.50 30.41 2012-08-05 01:17:13.000 218 33384.95 407.32 2294.47 30.41 2012-08-05 01:17:14.000 218 33384.86 407.38 2294.52 30.40 2012-08-05 01:17:15.000 218 33384.90 407.35 2294.50 30.41 2012-08-05 01:17:16.000 218 33384.88 407.33 2294.45 30.40 2012-08-05 01:17:17.000 218 33384.90 407.33 2294.56 30.40 2012-08-05 01:17:18.000 218 33384.99 407.37 2294.57 30.40 2012-08-05 01:17:19.000 218 33384.87 407.34 2294.65 30.40 2012-08-05 01:17:20.000 218 33384.90 407.38 2294.53 30.40 2012-08-05 01:17:21.000 218 33384.91 407.33 2294.63 30.40 2012-08-05 01:17:22.000 218 33385.01 407.35 2294.55 30.40 2012-08-05 01:17:23.000 218 33384.95 407.33 2294.56 30.40 2012-08-05 01:17:24.000 218 33384.89 407.37 2294.59 30.40 2012-08-05 01:17:25.000 218 33384.89 407.36 2294.59 30.40 2012-08-05 01:17:26.000 218 33384.86 407.36 2294.49 30.40 2012-08-05 01:17:27.000 218 33384.86 407.35 2294.52 30.40 2012-08-05 01:17:28.000 218 33384.85 407.33 2294.53 30.40 2012-08-05 01:17:29.000 218 33384.91 407.37 2294.58 30.40 2012-08-05 01:17:30.000 218 33384.88 407.33 2294.47 30.41 2012-08-05 01:17:31.000 218 33384.90 407.29 2294.52 30.40 2012-08-05 01:17:32.000 218 33384.90 407.39 2294.52 30.41 2012-08-05 01:17:33.000 218 33384.94 407.35 2294.64 30.41 2012-08-05 01:17:34.000 218 33384.87 407.33 2294.54 30.41 2012-08-05 01:17:35.000 218 33384.98 407.35 2294.58 30.40 2012-08-05 01:17:36.000 218 33384.89 407.37 2294.60 30.40 2012-08-05 01:17:36.000 218 33384.98 407.33 2294.56 30.40 2012-08-05 01:17:38.000 218 33385.02 407.35 2294.56 30.40 2012-08-05 01:17:39.000 218 33384.99 407.35 2294.55 30.40 2012-08-05 01:17:40.000 218 33384.96 407.35 2294.62 30.40 2012-08-05 01:17:41.000 218 33385.02 407.35 2294.52 30.40 2012-08-05 01:17:42.000 218 33384.95 407.35 2294.56 30.41 2012-08-05 01:17:43.000 218 33384.96 407.36 2294.57 30.40 2012-08-05 01:17:44.000 218 33384.97 407.35 2294.46 30.41 2012-08-05 01:17:45.000 218 33384.92 407.35 2294.55 30.41 2012-08-05 01:17:46.000 218 33384.99 407.34 2294.49 30.41 2012-08-05 01:17:47.000 218 33384.95 407.36 2294.49 30.41 2012-08-05 01:17:48.000 218 33384.96 407.38 2294.58 30.41 2012-08-05 01:17:49.000 218 33384.91 407.38 2294.52 30.41 2012-08-05 01:17:49.000 218 33384.92 407.37 2294.52 30.40 2012-08-05 01:17:51.000 218 33384.91 407.37 2294.58 30.41 2012-08-05 01:17:52.000 218 33384.85 407.33 2294.47 30.41 2012-08-05 01:17:53.000 218 33384.90 407.35 2294.52 30.41 2012-08-05 01:17:54.000 218 33384.85 407.37 2294.55 30.41 2012-08-05 01:17:55.000 218 33384.89 407.35 2294.48 30.41 2012-08-05 01:17:56.000 218 33384.95 407.35 2294.54 30.41 2012-08-05 01:17:57.000 218 33384.99 407.42 2294.53 30.41 2012-08-05 01:17:58.000 218 33384.88 407.36 2294.41 30.41 2012-08-05 01:17:59.000 218 33384.93 407.36 2294.52 30.41 2012-08-05 01:18:00.000 218 33384.97 407.30 2294.56 30.41 2012-08-05 01:18:01.000 218 33384.87 407.31 2294.52 30.41 2012-08-05 01:18:02.000 218 33384.91 407.34 2294.46 30.41 2012-08-05 01:18:03.000 218 33384.98 407.34 2294.46 30.41 2012-08-05 01:18:04.000 218 33384.97 407.35 2294.50 30.41 2012-08-05 01:18:05.000 218 33385.05 407.33 2294.52 30.41 2012-08-05 01:18:06.000 218 33384.96 407.38 2294.50 30.41 2012-08-05 01:18:07.000 218 33384.88 407.37 2294.49 30.41 2012-08-05 01:18:08.000 218 33384.99 407.37 2294.61 30.41 2012-08-05 01:18:09.000 218 33384.96 407.38 2294.51 30.41 2012-08-05 01:18:10.000 218 33385.05 407.32 2294.47 30.41 2012-08-05 01:18:11.000 218 33384.99 407.38 2294.51 30.41 2012-08-05 01:18:12.000 218 33384.97 407.36 2294.53 30.41 2012-08-05 01:18:13.000 218 33384.87 407.36 2294.51 30.41 2012-08-05 01:18:14.000 218 33384.96 407.37 2294.52 30.41 2012-08-05 01:18:15.000 218 33384.98 407.38 2294.61 30.41 2012-08-05 01:18:16.000 218 33384.83 407.31 2294.56 30.41 2012-08-05 01:18:17.000 218 33384.98 407.37 2294.53 30.41 2012-08-05 01:18:18.000 218 33384.93 407.38 2294.52 30.41 2012-08-05 01:18:19.000 218 33385.02 407.37 2294.55 30.41 2012-08-05 01:18:20.000 218 33384.93 407.36 2294.51 30.41 2012-08-05 01:18:21.000 218 33384.99 407.41 2294.54 30.41 2012-08-05 01:18:22.000 218 33384.88 407.40 2294.58 30.41 2012-08-05 01:18:23.000 218 33384.95 407.41 2294.52 30.41 2012-08-05 01:18:24.000 218 33385.04 407.39 2294.58 30.41 2012-08-05 01:18:25.000 218 33384.93 407.35 2294.57 30.41 2012-08-05 01:18:26.000 218 33384.96 407.38 2294.47 30.41 2012-08-05 01:18:27.000 218 33384.98 407.36 2294.56 30.41 2012-08-05 01:18:28.000 218 33384.94 407.40 2294.64 30.41 2012-08-05 01:18:29.000 218 33384.98 407.41 2294.52 30.41 2012-08-05 01:18:30.000 218 33384.92 407.40 2294.55 30.41 2012-08-05 01:18:30.000 218 33384.86 407.37 2294.55 30.41 2012-08-05 01:18:32.000 218 33384.92 407.36 2294.51 30.41 2012-08-05 01:18:33.000 218 33384.94 407.40 2294.58 30.41 2012-08-05 01:18:34.000 218 33384.86 407.41 2294.58 30.41 2012-08-05 01:18:35.000 218 33384.89 407.38 2294.54 30.41 2012-08-05 01:18:36.000 218 33384.98 407.40 2294.58 30.41 2012-08-05 01:18:37.000 218 33385.00 407.39 2294.47 30.41 2012-08-05 01:18:38.000 218 33384.97 407.39 2294.55 30.41 2012-08-05 01:18:39.000 218 33384.99 407.37 2294.60 30.41 2012-08-05 01:18:40.000 218 33384.98 407.38 2294.59 30.41 2012-08-05 01:18:41.000 218 33384.90 407.40 2294.65 30.41 2012-08-05 01:18:42.000 218 33384.98 407.40 2294.56 30.41 2012-08-05 01:18:43.000 218 33384.94 407.41 2294.52 30.41 2012-08-05 01:18:43.000 218 33384.94 407.40 2294.53 30.41 2012-08-05 01:18:45.000 218 33385.02 407.43 2294.59 30.41 2012-08-05 01:18:46.000 218 33385.04 407.39 2294.52 30.41 2012-08-05 01:18:47.000 218 33384.88 407.42 2294.61 30.41 2012-08-05 01:18:48.000 218 33384.86 407.39 2294.49 30.41 2012-08-05 01:18:49.000 218 33384.87 407.37 2294.45 30.41 2012-08-05 01:18:50.000 218 33384.98 407.40 2294.55 30.41 2012-08-05 01:18:51.000 218 33384.92 407.41 2294.62 30.40 2012-08-05 01:18:52.000 218 33384.92 407.37 2294.63 30.41 2012-08-05 01:18:53.000 218 33385.00 407.41 2294.52 30.41 2012-08-05 01:18:54.000 218 33384.94 407.42 2294.56 30.41 2012-08-05 01:18:55.000 218 33384.90 407.37 2294.55 30.41 2012-08-05 01:18:56.000 218 33384.93 407.38 2294.52 30.41 2012-08-05 01:18:57.000 218 33384.88 407.39 2294.52 30.41 2012-08-05 01:18:58.000 218 33384.92 407.39 2294.47 30.41 2012-08-05 01:18:59.000 218 33384.95 407.38 2294.57 30.41 2012-08-05 01:19:00.000 218 33384.82 407.39 2294.51 30.41 2012-08-05 01:19:01.000 218 33384.86 407.39 2294.54 30.41 2012-08-05 01:19:02.000 218 33384.95 407.38 2294.55 30.40 2012-08-05 01:19:03.000 218 33384.89 407.40 2294.59 30.40 2012-08-05 01:19:04.000 218 33384.92 407.37 2294.65 30.41 2012-08-05 01:19:05.000 218 33384.85 407.39 2294.53 30.41 2012-08-05 01:19:06.000 218 33384.85 407.37 2294.67 30.41 2012-08-05 01:19:07.000 218 33384.85 407.38 2294.64 30.41 2012-08-05 01:19:08.000 218 33384.80 407.37 2294.57 30.41 2012-08-05 01:19:09.000 218 33384.85 407.43 2294.53 30.41 2012-08-05 01:19:10.000 218 33384.87 407.38 2294.55 30.40 2012-08-05 01:19:11.000 218 33384.85 407.42 2294.56 30.41 2012-08-05 01:19:12.000 218 33384.91 407.37 2294.63 30.41 2012-08-05 01:19:13.000 218 33384.82 407.37 2294.58 30.41 2012-08-05 01:19:14.000 218 33384.92 407.44 2294.59 30.40 2012-08-05 01:19:15.000 218 33384.91 407.36 2294.54 30.40 2012-08-05 01:19:16.000 218 33384.89 407.38 2294.60 30.40 2012-08-05 01:19:17.000 218 33384.98 407.36 2294.49 30.40 2012-08-05 01:19:18.000 218 33384.90 407.38 2294.64 30.40 2012-08-05 01:19:19.000 218 33384.90 407.40 2294.53 30.40 2012-08-05 01:19:20.000 218 33384.90 407.38 2294.55 30.40 2012-08-05 01:19:21.000 218 33384.96 407.35 2294.54 30.40 2012-08-05 01:19:22.000 218 33384.84 407.40 2294.58 30.41 2012-08-05 01:19:23.000 218 33384.87 407.38 2294.53 30.41 2012-08-05 01:19:24.000 218 33385.00 407.39 2294.61 30.41 2012-08-05 01:19:24.000 218 33384.92 407.40 2294.53 30.40 2012-08-05 01:19:26.000 218 33384.90 407.37 2294.58 30.41 2012-08-05 01:19:27.000 218 33384.97 407.38 2294.53 30.41 2012-08-05 01:19:28.000 218 33384.87 407.40 2294.52 30.41 2012-08-05 01:19:29.000 218 33384.86 407.40 2294.58 30.41 2012-08-05 01:19:30.000 218 33384.90 407.37 2294.62 30.40 2012-08-05 01:19:31.000 218 33384.96 407.33 2294.60 30.40 2012-08-05 01:19:32.000 218 33384.85 407.36 2294.52 30.40 2012-08-05 01:19:33.000 218 33384.86 407.37 2294.48 30.40 2012-08-05 01:19:34.000 218 33384.98 407.35 2294.56 30.41 2012-08-05 01:19:35.000 218 33384.81 407.38 2294.53 30.41 2012-08-05 01:19:36.000 218 33384.99 407.38 2294.58 30.41 2012-08-05 01:19:37.000 218 33384.90 407.38 2294.56 30.41 2012-08-05 01:19:37.000 218 33384.88 407.36 2294.62 30.40 2012-08-05 01:19:39.000 218 33384.89 407.37 2294.56 30.41 2012-08-05 01:19:40.000 218 33384.92 407.35 2294.59 30.40 2012-08-05 01:19:41.000 218 33384.81 407.40 2294.60 30.41 2012-08-05 01:19:42.000 218 33384.98 407.33 2294.59 30.40 2012-08-05 01:19:43.000 218 33384.81 407.32 2294.54 30.41 2012-08-05 01:19:44.000 218 33384.83 407.36 2294.63 30.41 2012-08-05 01:19:45.000 218 33384.95 407.33 2294.65 30.41 2012-08-05 01:19:46.000 218 33384.89 407.34 2294.64 30.41 2012-08-05 01:19:47.000 218 33384.94 407.33 2294.59 30.41 2012-08-05 01:19:48.000 218 33384.83 407.36 2294.55 30.41 2012-08-05 01:19:49.000 218 33384.95 407.34 2294.58 30.41 2012-08-05 01:19:50.000 218 33384.94 407.34 2294.58 30.41 2012-08-05 01:19:51.000 218 33384.84 407.38 2294.55 30.41 2012-08-05 01:19:52.000 218 33384.89 407.34 2294.61 30.41 2012-08-05 01:19:53.000 218 33384.86 407.34 2294.57 30.41 2012-08-05 01:19:54.000 218 33384.84 407.37 2294.58 30.40 2012-08-05 01:19:55.000 218 33384.87 407.36 2294.55 30.41 2012-08-05 01:19:56.000 218 33384.89 407.35 2294.54 30.40 2012-08-05 01:19:57.000 218 33384.87 407.34 2294.58 30.41 2012-08-05 01:19:58.000 218 33384.96 407.34 2294.49 30.40 2012-08-05 01:19:59.000 218 33384.83 407.37 2294.58 30.41 2012-08-05 01:20:00.000 218 33384.89 407.34 2294.56 30.41 2012-08-05 01:20:01.000 218 33384.75 407.32 2294.58 30.41 2012-08-05 01:20:02.000 218 33384.88 407.31 2294.54 30.41 2012-08-05 01:20:03.000 218 33384.85 407.32 2294.59 30.41 2012-08-05 01:20:04.000 218 33384.80 407.30 2294.60 30.41 2012-08-05 01:20:05.000 218 33384.94 407.32 2294.59 30.41 2012-08-05 01:20:06.000 218 33384.92 407.34 2294.59 30.41 2012-08-05 01:20:07.000 218 33384.89 407.35 2294.58 30.41 2012-08-05 01:20:08.000 218 33384.87 407.35 2294.65 30.41 2012-08-05 01:20:09.000 218 33384.93 407.34 2294.61 30.41 2012-08-05 01:20:10.000 218 33384.93 407.31 2294.63 30.41 2012-08-05 01:20:11.000 218 33384.85 407.29 2294.51 30.41 2012-08-05 01:20:12.000 218 33384.88 407.29 2294.59 30.41 2012-08-05 01:20:13.000 218 33384.82 407.29 2294.66 30.41 2012-08-05 01:20:14.000 218 33384.92 407.34 2294.61 30.41 2012-08-05 01:20:15.000 218 33384.98 407.33 2294.49 30.41 2012-08-05 01:20:16.000 218 33385.01 407.27 2294.58 30.41 2012-08-05 01:20:17.000 218 33384.92 407.35 2294.48 30.41 2012-08-05 01:20:18.000 218 33384.97 407.32 2294.57 30.41 2012-08-05 01:20:18.000 218 33385.05 407.31 2294.56 30.41 2012-08-05 01:20:20.000 218 33384.92 407.31 2294.57 30.41 2012-08-05 01:20:21.000 218 33384.98 407.30 2294.58 30.41 2012-08-05 01:20:22.000 218 33384.93 407.31 2294.63 30.41 2012-08-05 01:20:23.000 218 33384.96 407.34 2294.56 30.41 2012-08-05 01:20:24.000 218 33384.87 407.29 2294.60 30.41 2012-08-05 01:20:25.000 218 33384.80 407.34 2294.58 30.41 2012-08-05 01:20:26.000 218 33384.96 407.29 2294.64 30.41 2012-08-05 01:20:27.000 218 33384.90 407.33 2294.53 30.41 2012-08-05 01:20:28.000 218 33384.76 407.35 2294.41 30.41 2012-08-05 01:20:29.000 218 33384.82 407.34 2294.56 30.41 2012-08-05 01:20:30.000 218 33384.98 407.36 2294.47 30.41 2012-08-05 01:20:31.000 218 33384.90 407.33 2294.46 30.41 2012-08-05 01:20:31.000 218 33384.84 407.27 2294.53 30.40 2012-08-05 01:20:33.000 218 33384.92 407.30 2294.50 30.41 2012-08-05 01:20:34.000 218 33384.85 407.35 2294.53 30.41 2012-08-05 01:20:35.000 218 33384.87 407.36 2294.51 30.41 2012-08-05 01:20:36.000 218 33384.88 407.36 2294.53 30.40 2012-08-05 01:20:37.000 218 33384.90 407.33 2294.49 30.40 2012-08-05 01:20:38.000 218 33384.86 407.35 2294.51 30.41 2012-08-05 01:20:39.000 218 33384.87 407.30 2294.50 30.41 2012-08-05 01:20:40.000 218 33384.89 407.28 2294.51 30.40 2012-08-05 01:20:41.000 218 33384.90 407.34 2294.48 30.40 2012-08-05 01:20:42.000 218 33384.89 407.35 2294.57 30.40 2012-08-05 01:20:43.000 218 33384.90 407.32 2294.54 30.40 2012-08-05 01:20:44.000 218 33384.87 407.29 2294.58 30.40 2012-08-05 01:20:45.000 218 33384.92 407.28 2294.53 30.40 2012-08-05 01:20:46.000 218 33384.91 407.33 2294.54 30.41 2012-08-05 01:20:47.000 218 33384.77 407.31 2294.64 30.40 2012-08-05 01:20:48.000 218 33384.92 407.33 2294.60 30.40 2012-08-05 01:20:49.000 218 33384.87 407.31 2294.52 30.40 2012-08-05 01:20:50.000 218 33384.80 407.31 2294.59 30.40 2012-08-05 01:20:51.000 218 33384.96 407.28 2294.51 30.40 2012-08-05 01:20:52.000 218 33384.91 407.30 2294.52 30.40 2012-08-05 01:20:53.000 218 33384.75 407.29 2294.53 30.40 2012-08-05 01:20:54.000 218 33384.75 407.26 2294.55 30.40 2012-08-05 01:20:55.000 218 33384.81 407.27 2294.51 30.40 2012-08-05 01:20:56.000 218 33384.82 407.28 2294.56 30.41 2012-08-05 01:20:57.000 218 33384.91 407.31 2294.53 30.40 2012-08-05 01:20:58.000 218 33384.81 407.31 2294.47 30.40 2012-08-05 01:20:59.000 218 33384.87 407.30 2294.61 30.40 2012-08-05 01:21:00.000 218 33384.83 407.26 2294.55 30.40 2012-08-05 01:21:01.000 218 33384.80 407.27 2294.53 30.40 2012-08-05 01:21:02.000 218 33384.95 407.30 2294.61 30.40 2012-08-05 01:21:03.000 218 33384.92 407.30 2294.53 30.40 2012-08-05 01:21:04.000 218 33384.92 407.27 2294.54 30.40 2012-08-05 01:21:05.000 218 33384.89 407.31 2294.60 30.40 2012-08-05 01:21:06.000 218 33384.86 407.28 2294.47 30.40 2012-08-05 01:21:07.000 218 33384.86 407.29 2294.56 30.40 2012-08-05 01:21:08.000 218 33384.90 407.32 2294.52 30.40 2012-08-05 01:21:09.000 218 33384.93 407.31 2294.61 30.40 2012-08-05 01:21:10.000 218 33384.89 407.28 2294.48 30.40 2012-08-05 01:21:11.000 218 33384.91 407.29 2294.64 30.40 2012-08-05 01:21:12.000 218 33384.80 407.31 2294.56 30.40 2012-08-05 01:21:12.000 218 33384.78 407.30 2294.55 30.40 2012-08-05 01:21:14.000 218 33384.85 407.27 2294.53 30.40 2012-08-05 01:21:15.000 218 33384.92 407.29 2294.51 30.40 2012-08-05 01:21:16.000 218 33384.89 407.28 2294.47 30.40 2012-08-05 01:21:17.000 218 33384.85 407.28 2294.53 30.40 2012-08-05 01:21:18.000 218 33384.92 407.24 2294.55 30.41 2012-08-05 01:21:19.000 218 33384.82 407.26 2294.58 30.41 2012-08-05 01:21:20.000 218 33384.90 407.24 2294.56 30.41 2012-08-05 01:21:21.000 218 33384.96 407.31 2294.57 30.41 2012-08-05 01:21:22.000 218 33384.98 407.29 2294.61 30.40 2012-08-05 01:21:23.000 218 33384.92 407.27 2294.55 30.41 2012-08-05 01:21:24.000 218 33384.98 407.29 2294.53 30.41 2012-08-05 01:21:25.000 218 33384.89 407.29 2294.52 30.41 2012-08-05 01:21:25.000 218 33384.90 407.33 2294.53 30.41 2012-08-05 01:21:27.000 218 33384.90 407.27 2294.50 30.41 2012-08-05 01:21:28.000 218 33384.90 407.27 2294.54 30.41 2012-08-05 01:21:29.000 218 33384.92 407.26 2294.56 30.41 2012-08-05 01:21:30.000 218 33384.93 407.29 2294.45 30.41 2012-08-05 01:21:31.000 218 33384.86 407.27 2294.49 30.41 2012-08-05 01:21:32.000 218 33384.96 407.28 2294.47 30.41 2012-08-05 01:21:33.000 218 33384.89 407.27 2294.56 30.41 2012-08-05 01:21:34.000 218 33384.90 407.30 2294.51 30.41 2012-08-05 01:21:35.000 218 33384.86 407.30 2294.56 30.41 2012-08-05 01:21:36.000 218 33384.89 407.28 2294.55 30.40 2012-08-05 01:21:37.000 218 33384.94 407.28 2294.52 30.41 2012-08-05 01:21:38.000 218 33384.84 407.34 2294.45 30.41 2012-08-05 01:21:39.000 218 33384.89 407.32 2294.55 30.40 2012-08-05 01:21:40.000 218 33384.94 407.31 2294.56 30.40 2012-08-05 01:21:41.000 218 33384.93 407.27 2294.53 30.41 2012-08-05 01:21:42.000 218 33384.92 407.28 2294.56 30.40 2012-08-05 01:21:43.000 218 33384.94 407.27 2294.55 30.40 2012-08-05 01:21:44.000 218 33384.95 407.29 2294.56 30.40 2012-08-05 01:21:45.000 218 33384.83 407.30 2294.58 30.40 2012-08-05 01:21:46.000 218 33384.93 407.25 2294.57 30.40 2012-08-05 01:21:47.000 218 33384.82 407.36 2294.51 30.40 2012-08-05 01:21:48.000 218 33384.82 407.31 2294.52 30.40 2012-08-05 01:21:49.000 218 33384.96 407.33 2294.57 30.40 2012-08-05 01:21:50.000 218 33384.86 407.29 2294.49 30.40 2012-08-05 01:21:51.000 218 33384.90 407.30 2294.54 30.40 2012-08-05 01:21:52.000 218 33384.94 407.30 2294.54 30.40 2012-08-05 01:21:53.000 218 33384.77 407.31 2294.46 30.40 2012-08-05 01:21:54.000 218 33384.82 407.34 2294.52 30.40 2012-08-05 01:21:55.000 218 33384.84 407.28 2294.55 30.40 2012-08-05 01:21:56.000 218 33384.92 407.29 2294.46 30.40 2012-08-05 01:21:57.000 218 33384.89 407.31 2294.59 30.40 2012-08-05 01:21:58.000 218 33384.93 407.31 2294.58 30.40 2012-08-05 01:21:59.000 218 33384.88 407.33 2294.60 30.40 2012-08-05 01:22:00.000 218 33384.72 407.33 2294.62 30.40 2012-08-05 01:22:01.000 218 33384.95 407.31 2294.46 30.40 2012-08-05 01:22:02.000 218 33384.94 407.31 2294.52 30.40 2012-08-05 01:22:03.000 218 33384.93 407.28 2294.58 30.40 2012-08-05 01:22:04.000 218 33384.85 407.29 2294.53 30.40 2012-08-05 01:22:05.000 218 33384.80 407.31 2294.56 30.40 2012-08-05 01:22:06.000 218 33384.85 407.31 2294.59 30.40 2012-08-05 01:22:06.000 218 33384.86 407.32 2294.56 30.40 2012-08-05 01:22:08.000 218 33384.79 407.31 2294.60 30.40 2012-08-05 01:22:09.000 218 33384.95 407.29 2294.45 30.40 2012-08-05 01:22:10.000 218 33384.85 407.28 2294.51 30.40 2012-08-05 01:22:11.000 218 33384.76 407.29 2294.58 30.40 2012-08-05 01:22:12.000 218 33384.87 407.29 2294.54 30.40 2012-08-05 01:22:13.000 218 33384.89 407.31 2294.56 30.40 2012-08-05 01:22:14.000 218 33384.79 407.31 2294.58 30.40 2012-08-05 01:22:15.000 218 33384.87 407.31 2294.51 30.40 2012-08-05 01:22:16.000 218 33384.86 407.29 2294.52 30.40 2012-08-05 01:22:17.000 218 33384.91 407.30 2294.62 30.40 2012-08-05 01:22:18.000 218 33384.91 407.27 2294.60 30.40 2012-08-05 01:22:19.000 218 33384.88 407.31 2294.53 30.40 2012-08-05 01:22:19.000 218 33384.91 407.29 2294.48 30.40 2012-08-05 01:22:21.000 218 33384.90 407.29 2294.64 30.40 2012-08-05 01:22:22.000 218 33384.85 407.23 2294.51 30.40 2012-08-05 01:22:23.000 218 33384.93 407.28 2294.54 30.40 2012-08-05 01:22:24.000 218 33384.86 407.30 2294.54 30.40 2012-08-05 01:22:25.000 218 33384.87 407.29 2294.57 30.40 2012-08-05 01:22:26.000 218 33384.93 407.30 2294.64 30.40 2012-08-05 01:22:27.000 218 33384.97 407.27 2294.56 30.40 2012-08-05 01:22:28.000 218 33384.92 407.28 2294.56 30.40 2012-08-05 01:22:29.000 218 33384.87 407.28 2294.51 30.40 2012-08-05 01:22:30.000 218 33384.89 407.28 2294.46 30.40 2012-08-05 01:22:31.000 218 33384.95 407.27 2294.56 30.40 2012-08-05 01:22:32.000 218 33384.83 407.26 2294.55 30.40 2012-08-05 01:22:33.000 218 33384.81 407.27 2294.47 30.40 2012-08-05 01:22:34.000 218 33384.89 407.28 2294.63 30.40 2012-08-05 01:22:35.000 218 33384.87 407.29 2294.52 30.40 2012-08-05 01:22:36.000 218 33384.78 407.28 2294.62 30.40 2012-08-05 01:22:37.000 218 33384.87 407.30 2294.50 30.40 2012-08-05 01:22:38.000 218 33384.88 407.32 2294.48 30.40 2012-08-05 01:22:39.000 218 33384.84 407.29 2294.55 30.40 2012-08-05 01:22:40.000 218 33384.87 407.33 2294.55 30.40 2012-08-05 01:22:41.000 218 33384.83 407.31 2294.49 30.40 2012-08-05 01:22:42.000 218 33384.86 407.31 2294.59 30.40 2012-08-05 01:22:43.000 218 33384.87 407.31 2294.52 30.40 2012-08-05 01:22:44.000 218 33384.86 407.28 2294.56 30.40 2012-08-05 01:22:45.000 218 33384.83 407.28 2294.58 30.40 2012-08-05 01:22:46.000 218 33384.88 407.26 2294.55 30.40 2012-08-05 01:22:47.000 218 33384.82 407.31 2294.56 30.40 2012-08-05 01:22:48.000 218 33384.90 407.30 2294.47 30.40 2012-08-05 01:22:49.000 218 33384.79 407.29 2294.49 30.40 2012-08-05 01:22:50.000 218 33384.77 407.30 2294.53 30.40 2012-08-05 01:22:51.000 218 33384.87 407.32 2294.56 30.40 2012-08-05 01:22:52.000 218 33384.88 407.29 2294.60 30.40 2012-08-05 01:22:53.000 218 33384.87 407.29 2294.56 30.40 2012-08-05 01:22:54.000 218 33384.86 407.28 2294.64 30.40 2012-08-05 01:22:55.000 218 33384.86 407.25 2294.52 30.40 2012-08-05 01:22:56.000 218 33384.86 407.24 2294.52 30.40 2012-08-05 01:22:57.000 218 33384.91 407.28 2294.57 30.40 2012-08-05 01:22:58.000 218 33384.91 407.29 2294.62 30.40 2012-08-05 01:22:59.000 218 33384.92 407.28 2294.49 30.40 2012-08-05 01:23:00.000 218 33384.83 407.27 2294.56 30.40 2012-08-05 01:23:00.000 218 33384.87 407.26 2294.51 30.40 2012-08-05 01:23:02.000 218 33384.93 407.29 2294.52 30.40 2012-08-05 01:23:03.000 218 33384.89 407.30 2294.56 30.40 2012-08-05 01:23:04.000 218 33384.95 407.29 2294.49 30.40 2012-08-05 01:23:05.000 218 33384.99 407.28 2294.53 30.40 2012-08-05 01:23:06.000 218 33384.89 407.30 2294.51 30.40 2012-08-05 01:23:07.000 218 33385.04 407.31 2294.48 30.40 2012-08-05 01:23:08.000 218 33384.86 407.30 2294.53 30.40 2012-08-05 01:23:09.000 218 33384.87 407.33 2294.53 30.40 2012-08-05 01:23:10.000 218 33384.90 407.31 2294.49 30.40 2012-08-05 01:23:11.000 218 33384.86 407.27 2294.56 30.40 2012-08-05 01:23:12.000 218 33384.92 407.29 2294.47 30.40 2012-08-05 01:23:13.000 218 33384.96 407.25 2294.50 30.40 2012-08-05 01:23:13.000 218 33384.87 407.26 2294.49 30.40 2012-08-05 01:23:15.000 218 33384.87 407.30 2294.52 30.40 2012-08-05 01:23:16.000 218 33384.86 407.29 2294.50 30.40 2012-08-05 01:23:17.000 218 33384.82 407.33 2294.52 30.40 2012-08-05 01:23:18.000 218 33385.08 407.34 2294.48 30.40 2012-08-05 01:23:19.000 218 33384.81 407.29 2294.56 30.40 2012-08-05 01:23:20.000 218 33384.87 407.29 2294.52 30.40 2012-08-05 01:23:21.000 218 33384.92 407.28 2294.52 30.40 2012-08-05 01:23:22.000 218 33384.93 407.26 2294.59 30.40 2012-08-05 01:23:23.000 218 33384.97 407.31 2294.52 30.40 2012-08-05 01:23:24.000 218 33384.94 407.28 2294.49 30.40 2012-08-05 01:23:25.000 218 33384.87 407.26 2294.51 30.40 2012-08-05 01:23:26.000 218 33384.93 407.28 2294.46 30.40 2012-08-05 01:23:27.000 218 33384.82 407.27 2294.64 30.40 2012-08-05 01:23:28.000 218 33384.95 407.26 2294.50 30.40 2012-08-05 01:23:29.000 218 33384.99 407.27 2294.55 30.40 2012-08-05 01:23:30.000 218 33384.99 407.26 2294.52 30.40 2012-08-05 01:23:31.000 218 33384.95 407.30 2294.49 30.40 2012-08-05 01:23:32.000 218 33384.92 407.29 2294.55 30.40 2012-08-05 01:23:33.000 218 33384.92 407.27 2294.64 30.40 2012-08-05 01:23:34.000 218 33384.98 407.29 2294.52 30.40 2012-08-05 01:23:35.000 218 33384.92 407.24 2294.48 30.40 2012-08-05 01:23:36.000 218 33385.06 407.27 2294.51 30.40 2012-08-05 01:23:37.000 218 33385.00 407.28 2294.53 30.40 2012-08-05 01:23:38.000 218 33384.92 407.29 2294.50 30.40 2012-08-05 01:23:39.000 218 33384.93 407.32 2294.58 30.40 2012-08-05 01:23:40.000 218 33385.05 407.29 2294.48 30.40 2012-08-05 01:23:41.000 218 33384.93 407.28 2294.55 30.40 2012-08-05 01:23:42.000 218 33385.10 407.29 2294.42 30.40 2012-08-05 01:23:43.000 218 33385.02 407.23 2294.53 30.40 2012-08-05 01:23:44.000 218 33384.97 407.24 2294.48 30.40 2012-08-05 01:23:45.000 218 33384.95 407.27 2294.56 30.40 2012-08-05 01:23:46.000 218 33385.00 407.29 2294.51 30.40 2012-08-05 01:23:47.000 218 33384.95 407.29 2294.58 30.40 2012-08-05 01:23:48.000 218 33384.98 407.24 2294.55 30.40 2012-08-05 01:23:49.000 218 33385.00 407.27 2294.62 30.40 2012-08-05 01:23:50.000 218 33384.99 407.29 2294.59 30.40 2012-08-05 01:23:51.000 218 33384.92 407.26 2294.51 30.40 2012-08-05 01:23:52.000 218 33384.98 407.31 2294.61 30.40 2012-08-05 01:23:53.000 218 33384.98 407.28 2294.52 30.40 2012-08-05 01:23:54.000 218 33385.07 407.26 2294.52 30.40 2012-08-05 01:23:54.000 218 33385.06 407.26 2294.53 30.40 2012-08-05 01:23:56.000 218 33384.95 407.24 2294.52 30.40 2012-08-05 01:23:57.000 218 33384.93 407.26 2294.67 30.40 2012-08-05 01:23:58.000 218 33384.95 407.27 2294.52 30.40 2012-08-05 01:23:59.000 218 33384.97 407.30 2294.53 30.40 2012-08-05 01:24:00.000 218 33384.86 407.33 2294.57 30.40 2012-08-05 01:24:01.000 218 33384.90 407.29 2294.53 30.40 2012-08-05 01:24:02.000 218 33384.95 407.24 2294.50 30.40 2012-08-05 01:24:03.000 218 33384.98 407.28 2294.57 30.40 2012-08-05 01:24:04.000 218 33384.95 407.29 2294.58 30.40 2012-08-05 01:24:05.000 218 33385.00 407.27 2294.62 30.40 2012-08-05 01:24:06.000 218 33384.93 407.28 2294.56 30.40 2012-08-05 01:24:07.000 218 33384.92 407.28 2294.54 30.40 2012-08-05 01:24:07.000 218 33384.98 407.30 2294.53 30.40 2012-08-05 01:24:09.000 218 33384.97 407.33 2294.53 30.40 2012-08-05 01:24:10.000 218 33385.00 407.29 2294.51 30.40 2012-08-05 01:24:11.000 218 33384.96 407.33 2294.55 30.40 2012-08-05 01:24:12.000 218 33384.92 407.25 2294.58 30.40 2012-08-05 01:24:13.000 218 33384.92 407.23 2294.52 30.40 2012-08-05 01:24:14.000 218 33384.93 407.24 2294.55 30.40 2012-08-05 01:24:15.000 218 33385.02 407.29 2294.50 30.40 2012-08-05 01:24:16.000 218 33385.02 407.26 2294.51 30.40 2012-08-05 01:24:17.000 218 33385.05 407.26 2294.56 30.40 2012-08-05 01:24:18.000 218 33384.92 407.31 2294.61 30.40 2012-08-05 01:24:19.000 218 33384.93 407.31 2294.55 30.40 2012-08-05 01:24:20.000 218 33384.97 407.28 2294.55 30.40 2012-08-05 01:24:21.000 218 33385.05 407.25 2294.62 30.40 2012-08-05 01:24:22.000 218 33385.02 407.26 2294.55 30.40 2012-08-05 01:24:23.000 218 33384.98 407.26 2294.49 30.40 2012-08-05 01:24:24.000 218 33384.96 407.24 2294.52 30.40 2012-08-05 01:24:25.000 218 33385.02 407.31 2294.61 30.40 2012-08-05 01:24:26.000 218 33385.01 407.29 2294.56 30.40 2012-08-05 01:24:27.000 218 33384.96 407.30 2294.56 30.40 2012-08-05 01:24:28.000 218 33384.95 407.22 2294.50 30.40 2012-08-05 01:24:29.000 218 33384.98 407.25 2294.61 30.40 2012-08-05 01:24:30.000 218 33384.90 407.26 2294.52 30.40 2012-08-05 01:24:31.000 218 33385.02 407.25 2294.52 30.40 2012-08-05 01:24:32.000 218 33384.90 407.25 2294.51 30.40 2012-08-05 01:24:33.000 218 33384.88 407.27 2294.49 30.40 2012-08-05 01:24:34.000 218 33384.95 407.24 2294.53 30.40 2012-08-05 01:24:35.000 218 33385.00 407.26 2294.49 30.40 2012-08-05 01:24:36.000 218 33385.03 407.23 2294.52 30.40 2012-08-05 01:24:37.000 218 33384.97 407.28 2294.48 30.40 2012-08-05 01:24:38.000 218 33384.98 407.29 2294.55 30.40 2012-08-05 01:24:39.000 218 33384.98 407.29 2294.61 30.40 2012-08-05 01:24:40.000 218 33384.98 407.28 2294.56 30.40 2012-08-05 01:24:41.000 218 33384.94 407.30 2294.51 30.40 2012-08-05 01:24:42.000 218 33385.05 407.28 2294.47 30.40 2012-08-05 01:24:43.000 218 33384.96 407.33 2294.56 30.40 2012-08-05 01:24:44.000 218 33385.02 407.30 2294.52 30.40 2012-08-05 01:24:45.000 218 33385.04 407.32 2294.57 30.40 2012-08-05 01:24:46.000 218 33384.99 407.28 2294.56 30.40 2012-08-05 01:24:47.000 218 33384.95 407.29 2294.51 30.40 2012-08-05 01:24:48.000 218 33384.96 407.31 2294.59 30.40 2012-08-05 01:24:48.000 218 33384.97 407.26 2294.61 30.40 2012-08-05 01:24:50.000 218 33384.92 407.29 2294.59 30.40 2012-08-05 01:24:51.000 218 33385.02 407.31 2294.61 30.40 2012-08-05 01:24:52.000 218 33385.01 407.29 2294.52 30.40 2012-08-05 01:24:53.000 218 33384.93 407.26 2294.56 30.40 2012-08-05 01:24:54.000 218 33384.93 407.29 2294.53 30.40 2012-08-05 01:24:55.000 218 33385.05 407.28 2294.41 30.40 2012-08-05 01:24:56.000 218 33384.96 407.25 2294.45 30.40 2012-08-05 01:24:57.000 218 33384.98 407.29 2294.46 30.40 2012-08-05 01:24:58.000 218 33385.07 407.27 2294.51 30.40 2012-08-05 01:24:59.000 218 33385.05 407.25 2294.57 30.40 2012-08-05 01:25:00.000 218 33384.97 407.29 2294.47 30.40 2012-08-05 01:25:01.000 218 33385.16 407.31 2294.47 30.40 2012-08-05 01:25:01.000 218 33385.10 407.29 2294.55 30.40 2012-08-05 01:25:03.000 218 33384.95 407.28 2294.53 30.40 2012-08-05 01:25:04.000 218 33384.99 407.29 2294.56 30.40 2012-08-05 01:25:05.000 218 33384.96 407.30 2294.47 30.40 2012-08-05 01:25:06.000 218 33384.96 407.26 2294.53 30.40 2012-08-05 01:25:07.000 218 33385.06 407.32 2294.54 30.40 2012-08-05 01:25:08.000 218 33384.96 407.29 2294.55 30.40 2012-08-05 01:25:09.000 218 33385.05 407.32 2294.52 30.40 2012-08-05 01:25:10.000 218 33385.02 407.27 2294.51 30.40 2012-08-05 01:25:11.000 218 33385.07 407.30 2294.49 30.40 2012-08-05 01:25:12.000 218 33384.92 407.30 2294.50 30.40 2012-08-05 01:25:13.000 218 33384.92 407.30 2294.55 30.40 2012-08-05 01:25:14.000 218 33385.03 407.28 2294.53 30.40 2012-08-05 01:25:15.000 218 33385.03 407.28 2294.46 30.40 2012-08-05 01:25:16.000 218 33384.99 407.26 2294.53 30.40 2012-08-05 01:25:17.000 218 33384.99 407.32 2294.55 30.40 2012-08-05 01:25:18.000 218 33385.01 407.33 2294.53 30.40 2012-08-05 01:25:19.000 218 33385.04 407.30 2294.53 30.40 2012-08-05 01:25:20.000 218 33385.02 407.26 2294.48 30.40 2012-08-05 01:25:21.000 218 33385.06 407.26 2294.57 30.40 2012-08-05 01:25:22.000 218 33385.00 407.30 2294.57 30.40 2012-08-05 01:25:23.000 218 33385.06 407.33 2294.55 30.40 2012-08-05 01:25:24.000 218 33385.00 407.30 2294.58 30.40 2012-08-05 01:25:25.000 218 33385.00 407.32 2294.54 30.40 2012-08-05 01:25:26.000 218 33385.00 407.30 2294.53 30.40 2012-08-05 01:25:27.000 218 33384.99 407.30 2294.58 30.40 2012-08-05 01:25:28.000 218 33384.93 407.26 2294.62 30.40 2012-08-05 01:25:29.000 218 33385.02 407.27 2294.53 30.40 2012-08-05 01:25:30.000 218 33385.01 407.29 2294.55 30.40 2012-08-05 01:25:31.000 218 33384.94 407.27 2294.52 30.40 2012-08-05 01:25:32.000 218 33384.92 407.24 2294.52 30.40 2012-08-05 01:25:33.000 218 33384.98 407.25 2294.52 30.40 2012-08-05 01:25:34.000 218 33385.00 407.29 2294.50 30.40 2012-08-05 01:25:35.000 218 33384.87 407.29 2294.52 30.40 2012-08-05 01:25:36.000 218 33384.89 407.30 2294.54 30.40 2012-08-05 01:25:37.000 218 33385.00 407.35 2294.53 30.40 2012-08-05 01:25:38.000 218 33384.96 407.35 2294.45 30.40 2012-08-05 01:25:39.000 218 33384.92 407.29 2294.53 30.40 2012-08-05 01:25:40.000 218 33385.01 407.29 2294.56 30.40 2012-08-05 01:25:41.000 218 33385.00 407.31 2294.61 30.40 2012-08-05 01:25:42.000 218 33385.12 407.33 2294.58 30.40 2012-08-05 01:25:42.000 218 33384.98 407.29 2294.61 30.40 2012-08-05 01:25:44.000 218 33384.95 407.29 2294.61 30.40 2012-08-05 01:25:45.000 218 33385.02 407.32 2294.58 30.40 2012-08-05 01:25:46.000 218 33385.02 407.31 2294.53 30.40 2012-08-05 01:25:47.000 218 33384.91 407.32 2294.64 30.40 2012-08-05 01:25:48.000 218 33385.01 407.32 2294.57 30.40 2012-08-05 01:25:49.000 218 33384.87 407.31 2294.47 30.40 2012-08-05 01:25:50.000 218 33384.93 407.27 2294.51 30.40 2012-08-05 01:25:51.000 218 33384.95 407.32 2294.68 30.40 2012-08-05 01:25:52.000 218 33384.95 407.30 2294.61 30.40 2012-08-05 01:25:53.000 218 33384.91 407.34 2294.58 30.40 2012-08-05 01:25:54.000 218 33384.90 407.28 2294.61 30.40 2012-08-05 01:25:55.000 218 33384.94 407.32 2294.64 30.40 2012-08-05 01:25:55.000 218 33384.91 407.32 2294.60 30.40 2012-08-05 01:25:57.000 218 33384.92 407.28 2294.55 30.40 2012-08-05 01:25:58.000 218 33384.98 407.32 2294.60 30.40 2012-08-05 01:25:59.000 218 33384.95 407.29 2294.63 30.40 2012-08-05 01:26:00.000 218 33384.90 407.28 2294.65 30.40 2012-08-05 01:26:01.000 218 33384.98 407.31 2294.59 30.40 2012-08-05 01:26:02.000 218 33384.92 407.31 2294.59 30.40 2012-08-05 01:26:03.000 218 33384.99 407.29 2294.53 30.40 2012-08-05 01:26:04.000 218 33384.95 407.33 2294.58 30.40 2012-08-05 01:26:05.000 218 33384.97 407.29 2294.62 30.40 2012-08-05 01:26:06.000 218 33384.99 407.31 2294.53 30.40 2012-08-05 01:26:07.000 218 33385.04 407.31 2294.58 30.40 2012-08-05 01:26:08.000 218 33384.93 407.26 2294.56 30.40 2012-08-05 01:26:09.000 218 33384.93 407.31 2294.67 30.40 2012-08-05 01:26:10.000 218 33385.00 407.32 2294.59 30.40 2012-08-05 01:26:11.000 218 33384.84 407.33 2294.50 30.40 2012-08-05 01:26:12.000 218 33384.96 407.34 2294.56 30.40 2012-08-05 01:26:13.000 218 33384.98 407.29 2294.63 30.40 2012-08-05 01:26:14.000 218 33384.94 407.28 2294.58 30.40 2012-08-05 01:26:15.000 218 33384.99 407.28 2294.58 30.40 2012-08-05 01:26:16.000 218 33384.90 407.32 2294.66 30.40 2012-08-05 01:26:17.000 218 33384.86 407.33 2294.70 30.40 2012-08-05 01:26:18.000 218 33384.95 407.37 2294.64 30.40 2012-08-05 01:26:19.000 218 33384.98 407.29 2294.57 30.40 2012-08-05 01:26:20.000 218 33384.90 407.29 2294.57 30.40 2012-08-05 01:26:21.000 218 33384.87 407.33 2294.62 30.40 2012-08-05 01:26:22.000 218 33384.87 407.33 2294.64 30.40 2012-08-05 01:26:23.000 218 33384.89 407.33 2294.57 30.40 2012-08-05 01:26:24.000 218 33384.91 407.30 2294.61 30.40 2012-08-05 01:26:25.000 218 33384.92 407.33 2294.61 30.40 2012-08-05 01:26:26.000 218 33384.93 407.31 2294.56 30.40 2012-08-05 01:26:27.000 218 33385.00 407.29 2294.53 30.40 2012-08-05 01:26:28.000 218 33384.98 407.33 2294.59 30.40 2012-08-05 01:26:29.000 218 33384.92 407.33 2294.68 30.40 2012-08-05 01:26:30.000 218 33385.01 407.35 2294.62 30.40 2012-08-05 01:26:31.000 218 33384.88 407.33 2294.54 30.40 2012-08-05 01:26:32.000 218 33384.91 407.32 2294.53 30.40 2012-08-05 01:26:33.000 218 33385.00 407.34 2294.69 30.40 2012-08-05 01:26:34.000 218 33384.93 407.34 2294.64 30.40 2012-08-05 01:26:35.000 218 33384.94 407.34 2294.62 30.40 2012-08-05 01:26:36.000 218 33384.93 407.32 2294.61 30.40 2012-08-05 01:26:36.000 218 33384.90 407.32 2294.64 30.40 2012-08-05 01:26:38.000 218 33384.90 407.35 2294.56 30.40 2012-08-05 01:26:39.000 218 33385.00 407.29 2294.70 30.40 2012-08-05 01:26:40.000 218 33384.96 407.35 2294.63 30.40 2012-08-05 01:26:41.000 218 33384.90 407.33 2294.62 30.40 2012-08-05 01:26:42.000 218 33384.95 407.39 2294.58 30.40 2012-08-05 01:26:43.000 218 33385.00 407.32 2294.67 30.40 2012-08-05 01:26:44.000 218 33384.95 407.31 2294.67 30.40 2012-08-05 01:26:45.000 218 33384.95 407.31 2294.69 30.40 2012-08-05 01:26:46.000 218 33384.97 407.31 2294.68 30.40 2012-08-05 01:26:47.000 218 33385.06 407.36 2294.67 30.40 2012-08-05 01:26:48.000 218 33384.87 407.31 2294.59 30.40 2012-08-05 01:26:49.000 218 33385.06 407.35 2294.65 30.40 2012-08-05 01:26:49.000 218 33384.94 407.31 2294.59 30.40 2012-08-05 01:26:51.000 218 33384.95 407.33 2294.67 30.40 2012-08-05 01:26:52.000 218 33384.89 407.33 2294.71 30.40 2012-08-05 01:26:53.000 218 33384.98 407.35 2294.57 30.40 2012-08-05 01:26:54.000 218 33384.91 407.33 2294.59 30.40 2012-08-05 01:26:55.000 218 33384.87 407.35 2294.60 30.40 2012-08-05 01:26:56.000 218 33384.92 407.36 2294.59 30.40 2012-08-05 01:26:57.000 218 33384.94 407.31 2294.61 30.40 2012-08-05 01:26:58.000 218 33384.89 407.37 2294.65 30.40 2012-08-05 01:26:59.000 218 33384.90 407.31 2294.59 30.40 2012-08-05 01:27:00.000 218 33384.95 407.29 2294.67 30.40 2012-08-05 01:27:01.000 218 33384.98 407.35 2294.71 30.40 2012-08-05 01:27:02.000 218 33384.95 407.34 2294.68 30.40 2012-08-05 01:27:03.000 218 33384.90 407.34 2294.68 30.40 2012-08-05 01:27:04.000 218 33384.95 407.31 2294.64 30.40 2012-08-05 01:27:05.000 218 33384.90 407.35 2294.64 30.40 2012-08-05 01:27:06.000 218 33384.85 407.35 2294.62 30.40 2012-08-05 01:27:07.000 218 33384.97 407.37 2294.61 30.40 2012-08-05 01:27:08.000 218 33384.95 407.33 2294.68 30.40 2012-08-05 01:27:09.000 218 33384.86 407.35 2294.63 30.40 2012-08-05 01:27:10.000 218 33384.91 407.32 2294.64 30.40 2012-08-05 01:27:11.000 218 33384.90 407.34 2294.70 30.40 2012-08-05 01:27:12.000 218 33384.90 407.35 2294.60 30.40 2012-08-05 01:27:13.000 218 33384.91 407.39 2294.70 30.40 2012-08-05 01:27:14.000 218 33384.89 407.37 2294.61 30.40 2012-08-05 01:27:15.000 218 33384.89 407.36 2294.67 30.40 2012-08-05 01:27:16.000 218 33384.93 407.38 2294.56 30.40 2012-08-05 01:27:17.000 218 33384.94 407.37 2294.59 30.40 2012-08-05 01:27:18.000 218 33384.91 407.33 2294.68 30.40 2012-08-05 01:27:19.000 218 33384.83 407.33 2294.58 30.40 2012-08-05 01:27:20.000 218 33384.96 407.34 2294.56 30.40 2012-08-05 01:27:21.000 218 33384.92 407.34 2294.63 30.40 2012-08-05 01:27:22.000 218 33384.86 407.34 2294.60 30.40 2012-08-05 01:27:23.000 218 33384.92 407.36 2294.65 30.40 2012-08-05 01:27:24.000 218 33384.90 407.32 2294.62 30.40 2012-08-05 01:27:25.000 218 33384.88 407.30 2294.64 30.40 2012-08-05 01:27:26.000 218 33384.87 407.34 2294.62 30.40 2012-08-05 01:27:27.000 218 33384.94 407.35 2294.64 30.40 2012-08-05 01:27:28.000 218 33384.94 407.38 2294.59 30.40 2012-08-05 01:27:29.000 218 33384.94 407.36 2294.57 30.40 2012-08-05 01:27:30.000 218 33384.89 407.35 2294.65 30.40 2012-08-05 01:27:30.000 218 33384.86 407.35 2294.65 30.40 2012-08-05 01:27:32.000 218 33384.85 407.35 2294.67 30.40 2012-08-05 01:27:33.000 218 33384.80 407.34 2294.63 30.40 2012-08-05 01:27:34.000 218 33384.93 407.36 2294.66 30.40 2012-08-05 01:27:35.000 218 33384.94 407.39 2294.63 30.40 2012-08-05 01:27:36.000 218 33384.80 407.41 2294.59 30.40 2012-08-05 01:27:37.000 218 33384.85 407.38 2294.59 30.40 2012-08-05 01:27:38.000 218 33384.74 407.41 2294.66 30.40 2012-08-05 01:27:39.000 218 33384.89 407.37 2294.71 30.40 2012-08-05 01:27:40.000 218 33384.79 407.37 2294.61 30.40 2012-08-05 01:27:41.000 218 33384.77 407.36 2294.70 30.40 2012-08-05 01:27:42.000 218 33384.82 407.36 2294.60 30.40 2012-08-05 01:27:43.000 218 33384.88 407.37 2294.59 30.40 2012-08-05 01:27:43.000 218 33384.84 407.33 2294.64 30.40 2012-08-05 01:27:45.000 218 33384.92 407.38 2294.66 30.40 2012-08-05 01:27:46.000 218 33384.87 407.38 2294.69 30.40 2012-08-05 01:27:47.000 218 33384.78 407.36 2294.67 30.40 2012-08-05 01:27:48.000 218 33384.85 407.38 2294.68 30.40 2012-08-05 01:27:49.000 218 33384.87 407.36 2294.62 30.40 2012-08-05 01:27:50.000 218 33384.92 407.38 2294.65 30.40 2012-08-05 01:27:51.000 218 33384.89 407.43 2294.60 30.40 2012-08-05 01:27:52.000 218 33384.92 407.40 2294.67 30.40 2012-08-05 01:27:53.000 218 33384.83 407.40 2294.69 30.40 2012-08-05 01:27:54.000 218 33384.89 407.40 2294.62 30.40 2012-08-05 01:27:55.000 218 33384.85 407.44 2294.68 30.40 2012-08-05 01:27:56.000 218 33384.83 407.37 2294.62 30.40 2012-08-05 01:27:57.000 218 33384.83 407.38 2294.67 30.40 2012-08-05 01:27:58.000 218 33384.89 407.39 2294.66 30.40 2012-08-05 01:27:59.000 218 33384.76 407.35 2294.69 30.40 2012-08-05 01:28:00.000 218 33384.85 407.42 2294.59 30.40 2012-08-05 01:28:01.000 218 33384.95 407.39 2294.70 30.40 2012-08-05 01:28:02.000 218 33384.86 407.39 2294.62 30.40 2012-08-05 01:28:03.000 218 33384.93 407.35 2294.70 30.40 2012-08-05 01:28:04.000 218 33384.95 407.40 2294.51 30.40 2012-08-05 01:28:05.000 218 33384.87 407.36 2294.59 30.40 2012-08-05 01:28:06.000 218 33384.89 407.38 2294.61 30.40 2012-08-05 01:28:07.000 218 33384.95 407.40 2294.59 30.40 2012-08-05 01:28:08.000 218 33384.86 407.41 2294.64 30.40 2012-08-05 01:28:09.000 218 33384.91 407.38 2294.67 30.40 2012-08-05 01:28:10.000 218 33384.86 407.35 2294.67 30.40 2012-08-05 01:28:11.000 218 33385.01 407.40 2294.62 30.40 2012-08-05 01:28:12.000 218 33384.89 407.38 2294.61 30.40 2012-08-05 01:28:13.000 218 33384.89 407.39 2294.68 30.40 2012-08-05 01:28:14.000 218 33384.89 407.39 2294.69 30.40 2012-08-05 01:28:15.000 218 33384.85 407.43 2294.67 30.40 2012-08-05 01:28:16.000 218 33384.79 407.44 2294.56 30.40 2012-08-05 01:28:17.000 218 33384.91 407.41 2294.70 30.40 2012-08-05 01:28:18.000 218 33384.82 407.41 2294.58 30.40 2012-08-05 01:28:19.000 218 33384.84 407.45 2294.61 30.40 2012-08-05 01:28:20.000 218 33384.83 407.44 2294.64 30.40 2012-08-05 01:28:21.000 218 33384.76 407.39 2294.58 30.40 2012-08-05 01:28:22.000 218 33384.75 407.44 2294.68 30.40 2012-08-05 01:28:23.000 218 33384.80 407.45 2294.71 30.40 2012-08-05 01:28:24.000 218 33384.76 407.42 2294.70 30.40 2012-08-05 01:28:24.000 218 33384.75 407.44 2294.68 30.40 2012-08-05 01:28:26.000 218 33384.75 407.42 2294.61 30.40 2012-08-05 01:28:27.000 218 33384.75 407.43 2294.68 30.40 2012-08-05 01:28:28.000 218 33384.85 407.42 2294.64 30.40 2012-08-05 01:28:29.000 218 33384.76 407.41 2294.71 30.40 2012-08-05 01:28:30.000 218 33384.84 407.43 2294.68 30.40 2012-08-05 01:28:31.000 218 33384.88 407.40 2294.62 30.40 2012-08-05 01:28:32.000 218 33384.82 407.40 2294.63 30.40 2012-08-05 01:28:33.000 218 33384.80 407.40 2294.65 30.40 2012-08-05 01:28:34.000 218 33384.76 407.38 2294.65 30.40 2012-08-05 01:28:35.000 218 33384.78 407.40 2294.61 30.40 2012-08-05 01:28:36.000 218 33384.83 407.39 2294.61 30.40 2012-08-05 01:28:37.000 218 33384.86 407.42 2294.65 30.40 2012-08-05 01:28:37.000 218 33384.83 407.40 2294.68 30.40 2012-08-05 01:28:39.000 218 33384.80 407.43 2294.66 30.40 2012-08-05 01:28:40.000 218 33384.91 407.42 2294.63 30.40 2012-08-05 01:28:41.000 218 33384.81 407.45 2294.63 30.40 2012-08-05 01:28:42.000 218 33384.79 407.44 2294.64 30.40 2012-08-05 01:28:43.000 218 33384.96 407.41 2294.61 30.40 2012-08-05 01:28:44.000 218 33384.81 407.42 2294.65 30.40 2012-08-05 01:28:45.000 218 33384.80 407.43 2294.62 30.40 2012-08-05 01:28:46.000 218 33384.89 407.41 2294.71 30.40 2012-08-05 01:28:47.000 218 33384.87 407.41 2294.59 30.40 2012-08-05 01:28:48.000 218 33384.88 407.45 2294.73 30.40 2012-08-05 01:28:49.000 218 33384.92 407.40 2294.67 30.40 2012-08-05 01:28:50.000 218 33384.79 407.42 2294.66 30.40 2012-08-05 01:28:51.000 218 33384.85 407.45 2294.62 30.40 2012-08-05 01:28:52.000 218 33384.87 407.41 2294.67 30.40 2012-08-05 01:28:53.000 218 33384.90 407.42 2294.71 30.40 2012-08-05 01:28:54.000 218 33384.86 407.43 2294.64 30.40 2012-08-05 01:28:55.000 218 33384.99 407.45 2294.76 30.40 2012-08-05 01:28:56.000 218 33384.88 407.42 2294.70 30.40 2012-08-05 01:28:57.000 218 33384.91 407.42 2294.61 30.40 2012-08-05 01:28:58.000 218 33384.86 407.44 2294.67 30.40 2012-08-05 01:28:59.000 218 33384.86 407.46 2294.64 30.40 2012-08-05 01:29:00.000 218 33384.79 407.40 2294.68 30.40 2012-08-05 01:29:01.000 218 33384.80 407.46 2294.70 30.40 2012-08-05 01:29:02.000 218 33384.81 407.42 2294.66 30.40 2012-08-05 01:29:03.000 218 33384.90 407.45 2294.60 30.40 2012-08-05 01:29:04.000 218 33384.85 407.45 2294.67 30.40 2012-08-05 01:29:05.000 218 33384.80 407.43 2294.64 30.40 2012-08-05 01:29:06.000 218 33384.82 407.46 2294.70 30.40 2012-08-05 01:29:07.000 218 33384.75 407.46 2294.67 30.40 2012-08-05 01:29:08.000 218 33384.76 407.48 2294.75 30.40 2012-08-05 01:29:09.000 218 33384.81 407.45 2294.70 30.40 2012-08-05 01:29:10.000 218 33384.82 407.45 2294.57 30.40 2012-08-05 01:29:11.000 218 33384.73 407.45 2294.67 30.40 2012-08-05 01:29:12.000 218 33384.86 407.49 2294.61 30.40 2012-08-05 01:29:13.000 218 33384.85 407.50 2294.60 30.40 2012-08-05 01:29:14.000 218 33384.80 407.49 2294.64 30.40 2012-08-05 01:29:15.000 218 33384.87 407.44 2294.68 30.40 2012-08-05 01:29:16.000 218 33384.82 407.49 2294.70 30.40 2012-08-05 01:29:17.000 218 33384.77 407.50 2294.64 30.40 2012-08-05 01:29:18.000 218 33384.89 407.48 2294.65 30.40 2012-08-05 01:29:18.000 218 33384.80 407.47 2294.61 30.40 2012-08-05 01:29:20.000 218 33384.86 407.44 2294.70 30.40 2012-08-05 01:29:21.000 218 33384.86 407.46 2294.68 30.40 2012-08-05 01:29:22.000 218 33384.86 407.48 2294.61 30.40 2012-08-05 01:29:23.000 218 33384.72 407.46 2294.67 30.40 2012-08-05 01:29:24.000 218 33384.86 407.51 2294.59 30.40 2012-08-05 01:29:25.000 218 33384.76 407.50 2294.65 30.40 2012-08-05 01:29:26.000 218 33384.77 407.47 2294.67 30.40 2012-08-05 01:29:27.000 218 33384.75 407.47 2294.71 30.40 2012-08-05 01:29:28.000 218 33384.86 407.50 2294.64 30.40 2012-08-05 01:29:29.000 218 33384.81 407.47 2294.66 30.40 2012-08-05 01:29:30.000 218 33384.74 407.50 2294.62 30.40 2012-08-05 01:29:31.000 218 33384.80 407.48 2294.67 30.40 2012-08-05 01:29:31.000 218 33384.79 407.48 2294.63 30.40 2012-08-05 01:29:33.000 218 33384.84 407.48 2294.71 30.40 2012-08-05 01:29:34.000 218 33384.80 407.54 2294.58 30.40 2012-08-05 01:29:35.000 218 33384.83 407.49 2294.63 30.40 2012-08-05 01:29:36.000 218 33384.84 407.47 2294.70 30.40 2012-08-05 01:29:37.000 218 33384.96 407.48 2294.65 30.40 2012-08-05 01:29:38.000 218 33384.74 407.45 2294.61 30.40 2012-08-05 01:29:39.000 218 33384.84 407.49 2294.69 30.40 2012-08-05 01:29:40.000 218 33384.85 407.49 2294.65 30.40 2012-08-05 01:29:41.000 218 33384.93 407.48 2294.67 30.40 2012-08-05 01:29:42.000 218 33384.86 407.48 2294.67 30.40 2012-08-05 01:29:43.000 218 33384.85 407.48 2294.74 30.40 2012-08-05 01:29:44.000 218 33384.83 407.45 2294.71 30.40 2012-08-05 01:29:45.000 218 33384.80 407.47 2294.69 30.40 2012-08-05 01:29:46.000 218 33384.82 407.49 2294.64 30.40 2012-08-05 01:29:47.000 218 33384.77 407.48 2294.68 30.40 2012-08-05 01:29:48.000 218 33384.79 407.50 2294.69 30.40 2012-08-05 01:29:49.000 218 33384.82 407.47 2294.64 30.40 2012-08-05 01:29:50.000 218 33384.92 407.47 2294.68 30.40 2012-08-05 01:29:51.000 218 33384.93 407.47 2294.67 30.40 2012-08-05 01:29:52.000 218 33384.83 407.48 2294.63 30.40 2012-08-05 01:29:53.000 218 33384.82 407.46 2294.61 30.40 2012-08-05 01:29:54.000 218 33384.86 407.46 2294.64 30.40 2012-08-05 01:29:55.000 218 33384.78 407.51 2294.65 30.40 2012-08-05 01:29:56.000 218 33384.79 407.48 2294.64 30.40 2012-08-05 01:29:57.000 218 33384.77 407.48 2294.80 30.40 2012-08-05 01:29:58.000 218 33384.75 407.51 2294.64 30.40 2012-08-05 01:29:59.000 218 33384.82 407.50 2294.69 30.40 2012-08-05 01:30:00.000 218 33384.80 407.49 2294.61 30.40 2012-08-05 01:30:01.000 218 33384.84 407.50 2294.67 30.40 2012-08-05 01:30:02.000 218 33384.79 407.46 2294.65 30.40 2012-08-05 01:30:03.000 218 33384.78 407.48 2294.73 30.40 2012-08-05 01:30:04.000 218 33384.79 407.48 2294.60 30.40 2012-08-05 01:30:05.000 218 33384.82 407.50 2294.65 30.40 2012-08-05 01:30:06.000 218 33384.74 407.45 2294.69 30.40 2012-08-05 01:30:07.000 218 33384.83 407.48 2294.61 30.40 2012-08-05 01:30:08.000 218 33384.77 407.51 2294.64 30.40 2012-08-05 01:30:09.000 218 33384.82 407.49 2294.65 30.40 2012-08-05 01:30:10.000 218 33384.80 407.51 2294.66 30.40 2012-08-05 01:30:11.000 218 33384.79 407.45 2294.65 30.40 2012-08-05 01:30:12.000 218 33384.70 407.46 2294.66 30.40 2012-08-05 01:30:12.000 218 33384.84 407.49 2294.65 30.40 2012-08-05 01:30:14.000 218 33384.82 407.48 2294.63 30.40 2012-08-05 01:30:15.000 218 33384.81 407.52 2294.57 30.40 2012-08-05 01:30:16.000 218 33384.83 407.47 2294.67 30.40 2012-08-05 01:30:17.000 218 33384.79 407.48 2294.62 30.40 2012-08-05 01:30:18.000 218 33384.81 407.51 2294.60 30.40 2012-08-05 01:30:19.000 218 33384.86 407.45 2294.58 30.40 2012-08-05 01:30:20.000 218 33384.84 407.44 2294.63 30.40 2012-08-05 01:30:21.000 218 33384.85 407.49 2294.68 30.40 2012-08-05 01:30:22.000 218 33384.85 407.46 2294.61 30.40 2012-08-05 01:30:23.000 218 33384.86 407.48 2294.67 30.40 2012-08-05 01:30:24.000 218 33384.86 407.48 2294.61 30.40 2012-08-05 01:30:25.000 218 33384.85 407.49 2294.68 30.40 2012-08-05 01:30:25.000 218 33384.87 407.47 2294.64 30.40 2012-08-05 01:30:27.000 218 33384.88 407.51 2294.65 30.40 2012-08-05 01:30:28.000 218 33384.84 407.48 2294.69 30.40 2012-08-05 01:30:29.000 218 33384.89 407.53 2294.62 30.40 2012-08-05 01:30:30.000 218 33384.81 407.53 2294.71 30.40 2012-08-05 01:30:31.000 218 33384.89 407.46 2294.71 30.40 2012-08-05 01:30:32.000 218 33384.74 407.48 2294.65 30.40 2012-08-05 01:30:33.000 218 33384.82 407.49 2294.62 30.40 2012-08-05 01:30:34.000 218 33384.88 407.49 2294.70 30.40 2012-08-05 01:30:35.000 218 33384.85 407.48 2294.70 30.40 2012-08-05 01:30:36.000 218 33384.85 407.49 2294.68 30.40 2012-08-05 01:30:37.000 218 33384.78 407.47 2294.59 30.40 2012-08-05 01:30:38.000 218 33384.80 407.48 2294.64 30.40 2012-08-05 01:30:39.000 218 33384.85 407.49 2294.65 30.40 2012-08-05 01:30:40.000 218 33384.82 407.50 2294.72 30.40 2012-08-05 01:30:41.000 218 33384.78 407.50 2294.55 30.40 2012-08-05 01:30:42.000 218 33384.77 407.53 2294.65 30.40 2012-08-05 01:30:43.000 218 33384.86 407.51 2294.59 30.40 2012-08-05 01:30:44.000 218 33384.83 407.46 2294.64 30.40 2012-08-05 01:30:45.000 218 33384.75 407.44 2294.65 30.40 2012-08-05 01:30:46.000 218 33384.77 407.50 2294.74 30.40 2012-08-05 01:30:47.000 218 33384.78 407.51 2294.67 30.40 2012-08-05 01:30:48.000 218 33384.77 407.51 2294.67 30.40 2012-08-05 01:30:49.000 218 33384.77 407.55 2294.60 30.40 2012-08-05 01:30:50.000 218 33384.83 407.47 2294.61 30.40 2012-08-05 01:30:51.000 218 33384.72 407.51 2294.70 30.40 2012-08-05 01:30:52.000 218 33384.86 407.51 2294.68 30.40 2012-08-05 01:30:53.000 218 33384.72 407.46 2294.70 30.40 2012-08-05 01:30:54.000 218 33384.82 407.51 2294.64 30.40 2012-08-05 01:30:55.000 218 33384.77 407.51 2294.65 30.40 2012-08-05 01:30:56.000 218 33384.84 407.51 2294.60 30.40 2012-08-05 01:30:57.000 218 33384.79 407.48 2294.68 30.40 2012-08-05 01:30:58.000 218 33384.87 407.48 2294.71 30.40 2012-08-05 01:30:59.000 218 33384.80 407.51 2294.67 30.40 2012-08-05 01:31:00.000 218 33384.95 407.48 2294.63 30.40 2012-08-05 01:31:01.000 218 33384.85 407.51 2294.65 30.40 2012-08-05 01:31:02.000 218 33384.81 407.50 2294.60 30.40 2012-08-05 01:31:03.000 218 33384.80 407.46 2294.64 30.40 2012-08-05 01:31:04.000 218 33384.80 407.49 2294.70 30.40 2012-08-05 01:31:05.000 218 33384.81 407.49 2294.61 30.40 2012-08-05 01:31:06.000 218 33384.74 407.49 2294.62 30.40 2012-08-05 01:31:06.000 218 33384.86 407.50 2294.74 30.40 2012-08-05 01:31:08.000 218 33384.74 407.49 2294.72 30.40 2012-08-05 01:31:09.000 218 33384.82 407.53 2294.68 30.40 2012-08-05 01:31:10.000 218 33384.80 407.51 2294.59 30.40 2012-08-05 01:31:11.000 218 33384.91 407.49 2294.67 30.40 2012-08-05 01:31:12.000 218 33384.68 407.49 2294.59 30.40 2012-08-05 01:31:13.000 218 33384.83 407.46 2294.69 30.40 2012-08-05 01:31:14.000 218 33384.82 407.48 2294.66 30.40 2012-08-05 01:31:15.000 218 33384.76 407.51 2294.57 30.40 2012-08-05 01:31:16.000 218 33384.73 407.47 2294.59 30.40 2012-08-05 01:31:17.000 218 33384.65 407.51 2294.62 30.40 2012-08-05 01:31:18.000 218 33384.75 407.49 2294.68 30.40 2012-08-05 01:31:19.000 218 33384.85 407.47 2294.63 30.40 2012-08-05 01:31:19.000 218 33384.71 407.50 2294.64 30.40 2012-08-05 01:31:21.000 218 33384.79 407.48 2294.66 30.40 2012-08-05 01:31:22.000 218 33384.80 407.47 2294.64 30.40 2012-08-05 01:31:23.000 218 33384.76 407.48 2294.67 30.40 2012-08-05 01:31:24.000 218 33384.71 407.46 2294.61 30.40 2012-08-05 01:31:25.000 218 33384.77 407.49 2294.63 30.40 2012-08-05 01:31:26.000 218 33384.70 407.47 2294.63 30.40 2012-08-05 01:31:27.000 218 33384.75 407.50 2294.58 30.40 2012-08-05 01:31:28.000 218 33384.71 407.50 2294.62 30.40 2012-08-05 01:31:29.000 218 33384.65 407.49 2294.62 30.40 2012-08-05 01:31:30.000 218 33384.67 407.48 2294.66 30.40 2012-08-05 01:31:31.000 218 33384.64 407.47 2294.71 30.40 2012-08-05 01:31:32.000 218 33384.66 407.46 2294.72 30.40 2012-08-05 01:31:33.000 218 33384.72 407.49 2294.65 30.40 2012-08-05 01:31:34.000 218 33384.78 407.48 2294.68 30.40 2012-08-05 01:31:35.000 218 33384.72 407.47 2294.70 30.40 2012-08-05 01:31:36.000 218 33384.82 407.50 2294.61 30.40 2012-08-05 01:31:37.000 218 33384.65 407.52 2294.65 30.40 2012-08-05 01:31:38.000 218 33384.65 407.48 2294.62 30.40 2012-08-05 01:31:39.000 218 33384.65 407.49 2294.68 30.40 2012-08-05 01:31:40.000 218 33384.75 407.43 2294.65 30.40 2012-08-05 01:31:41.000 218 33384.72 407.50 2294.59 30.40 2012-08-05 01:31:42.000 218 33384.65 407.48 2294.68 30.40 2012-08-05 01:31:43.000 218 33384.81 407.50 2294.56 30.40 2012-08-05 01:31:44.000 218 33384.74 407.48 2294.60 30.40 2012-08-05 01:31:45.000 218 33384.71 407.45 2294.68 30.40 2012-08-05 01:31:46.000 218 33384.69 407.46 2294.62 30.40 2012-08-05 01:31:47.000 218 33384.73 407.48 2294.64 30.40 2012-08-05 01:31:48.000 218 33384.70 407.50 2294.64 30.40 2012-08-05 01:31:49.000 218 33384.77 407.52 2294.57 30.40 2012-08-05 01:31:50.000 218 33384.68 407.48 2294.58 30.40 2012-08-05 01:31:51.000 218 33384.75 407.48 2294.62 30.40 2012-08-05 01:31:52.000 218 33384.76 407.50 2294.71 30.40 2012-08-05 01:31:53.000 218 33384.60 407.49 2294.65 30.40 2012-08-05 01:31:54.000 218 33384.80 407.49 2294.62 30.40 2012-08-05 01:31:55.000 218 33384.72 407.51 2294.61 30.40 2012-08-05 01:31:56.000 218 33384.73 407.52 2294.59 30.40 2012-08-05 01:31:57.000 218 33384.74 407.52 2294.57 30.40 2012-08-05 01:31:58.000 218 33384.74 407.49 2294.67 30.40 2012-08-05 01:31:59.000 218 33384.72 407.52 2294.69 30.40 2012-08-05 01:32:00.000 218 33384.70 407.50 2294.65 30.40 2012-08-05 01:32:00.000 218 33384.78 407.52 2294.61 30.40 2012-08-05 01:32:02.000 218 33384.68 407.49 2294.61 30.40 2012-08-05 01:32:03.000 218 33384.74 407.51 2294.66 30.40 2012-08-05 01:32:04.000 218 33384.72 407.51 2294.68 30.40 2012-08-05 01:32:05.000 218 33384.80 407.49 2294.61 30.40 2012-08-05 01:32:06.000 218 33384.75 407.51 2294.64 30.40 2012-08-05 01:32:07.000 218 33384.71 407.50 2294.62 30.40 2012-08-05 01:32:08.000 218 33384.70 407.49 2294.56 30.40 2012-08-05 01:32:09.000 218 33384.80 407.50 2294.56 30.40 2012-08-05 01:32:10.000 218 33384.80 407.51 2294.65 30.40 2012-08-05 01:32:11.000 218 33384.73 407.52 2294.62 30.40 2012-08-05 01:32:12.000 218 33384.83 407.50 2294.56 30.40 2012-08-05 01:32:13.000 218 33384.74 407.55 2294.66 30.40 2012-08-05 01:32:13.000 218 33384.69 407.52 2294.70 30.40 2012-08-05 01:32:15.000 218 33384.79 407.50 2294.60 30.40 2012-08-05 01:32:16.000 218 33384.79 407.47 2294.67 30.40 2012-08-05 01:32:17.000 218 33384.82 407.55 2294.61 30.40 2012-08-05 01:32:18.000 218 33384.71 407.48 2294.62 30.40 2012-08-05 01:32:19.000 218 33384.83 407.52 2294.59 30.40 2012-08-05 01:32:20.000 218 33384.80 407.48 2294.57 30.40 2012-08-05 01:32:21.000 218 33384.81 407.48 2294.67 30.40 2012-08-05 01:32:22.000 218 33384.77 407.51 2294.61 30.40 2012-08-05 01:32:23.000 218 33384.78 407.48 2294.63 30.40 2012-08-05 01:32:24.000 218 33384.74 407.49 2294.58 30.40 2012-08-05 01:32:25.000 218 33384.81 407.47 2294.64 30.40 2012-08-05 01:32:26.000 218 33384.71 407.46 2294.58 30.40 2012-08-05 01:32:27.000 218 33384.80 407.51 2294.55 30.40 2012-08-05 01:32:28.000 218 33384.73 407.50 2294.61 30.40 2012-08-05 01:32:29.000 218 33384.73 407.52 2294.59 30.40 2012-08-05 01:32:30.000 218 33384.77 407.52 2294.59 30.40 2012-08-05 01:32:31.000 218 33384.78 407.48 2294.56 30.40 2012-08-05 01:32:32.000 218 33384.71 407.52 2294.59 30.40 2012-08-05 01:32:33.000 218 33384.74 407.49 2294.64 30.40 2012-08-05 01:32:34.000 218 33384.76 407.47 2294.60 30.40 2012-08-05 01:32:35.000 218 33384.71 407.52 2294.61 30.40 2012-08-05 01:32:36.000 218 33384.72 407.46 2294.67 30.40 2012-08-05 01:32:37.000 218 33384.75 407.50 2294.59 30.40 2012-08-05 01:32:38.000 218 33384.72 407.51 2294.67 30.40 2012-08-05 01:32:39.000 218 33384.77 407.48 2294.58 30.40 2012-08-05 01:32:40.000 218 33384.70 407.52 2294.65 30.40 2012-08-05 01:32:41.000 218 33384.57 407.52 2294.65 30.40 2012-08-05 01:32:42.000 218 33384.61 407.50 2294.61 30.40 2012-08-05 01:32:43.000 218 33384.70 407.48 2294.67 30.40 2012-08-05 01:32:44.000 218 33384.54 407.51 2294.68 30.40 2012-08-05 01:32:45.000 218 33384.66 407.40 2294.69 30.40 2012-08-05 01:32:46.000 218 33384.64 407.48 2294.56 30.40 2012-08-05 01:32:47.000 218 33384.74 407.44 2294.59 30.40 2012-08-05 01:32:48.000 218 33384.64 407.51 2294.55 30.40 2012-08-05 01:32:49.000 218 33384.66 407.48 2294.58 30.40 2012-08-05 01:32:50.000 218 33384.62 407.49 2294.59 30.40 2012-08-05 01:32:51.000 218 33384.59 407.50 2294.60 30.40 2012-08-05 01:32:52.000 218 33384.65 407.51 2294.63 30.40 2012-08-05 01:32:53.000 218 33384.59 407.44 2294.64 30.40 2012-08-05 01:32:54.000 218 33384.70 407.46 2294.71 30.40 2012-08-05 01:32:54.000 218 33384.65 407.48 2294.67 30.40 2012-08-05 01:32:56.000 218 33384.63 407.44 2294.68 30.40 2012-08-05 01:32:57.000 218 33384.69 407.49 2294.64 30.40 2012-08-05 01:32:58.000 218 33384.72 407.48 2294.67 30.40 2012-08-05 01:32:59.000 218 33384.72 407.47 2294.56 30.40 2012-08-05 01:33:00.000 218 33384.61 407.51 2294.62 30.40 2012-08-05 01:33:01.000 218 33384.68 407.46 2294.62 30.40 2012-08-05 01:33:02.000 218 33384.67 407.44 2294.61 30.40 2012-08-05 01:33:03.000 218 33384.70 407.49 2294.53 30.40 2012-08-05 01:33:04.000 218 33384.78 407.51 2294.53 30.40 2012-08-05 01:33:05.000 218 33384.83 407.48 2294.57 30.40 2012-08-05 01:33:06.000 218 33384.64 407.44 2294.53 30.40 2012-08-05 01:33:07.000 218 33384.82 407.49 2294.61 30.40 2012-08-05 01:33:07.000 218 33384.79 407.46 2294.69 30.40 2012-08-05 01:33:09.000 218 33384.72 407.47 2294.61 30.40 2012-08-05 01:33:10.000 218 33384.85 407.53 2294.55 30.40 2012-08-05 01:33:11.000 218 33384.73 407.49 2294.55 30.40 2012-08-05 01:33:12.000 218 33384.62 407.45 2294.60 30.40 2012-08-05 01:33:13.000 218 33384.69 407.42 2294.49 30.40 2012-08-05 01:33:14.000 218 33384.68 407.45 2294.56 30.40 2012-08-05 01:33:15.000 218 33384.64 407.45 2294.67 30.40 2012-08-05 01:33:16.000 218 33384.77 407.44 2294.62 30.40 2012-08-05 01:33:17.000 218 33384.71 407.43 2294.48 30.40 2012-08-05 01:33:18.000 218 33384.72 407.45 2294.57 30.40 2012-08-05 01:33:19.000 218 33384.75 407.44 2294.66 30.40 2012-08-05 01:33:20.000 218 33384.77 407.44 2294.71 30.40 2012-08-05 01:33:21.000 218 33384.74 407.43 2294.57 30.40 2012-08-05 01:33:22.000 218 33384.72 407.45 2294.66 30.40 2012-08-05 01:33:23.000 218 33384.66 407.42 2294.62 30.40 2012-08-05 01:33:24.000 218 33384.71 407.47 2294.63 30.40 2012-08-05 01:33:25.000 218 33384.77 407.45 2294.53 30.40 2012-08-05 01:33:26.000 218 33384.66 407.42 2294.55 30.40 2012-08-05 01:33:27.000 218 33384.73 407.47 2294.59 30.40 2012-08-05 01:33:28.000 218 33384.72 407.43 2294.67 30.40 2012-08-05 01:33:29.000 218 33384.58 407.44 2294.61 30.40 2012-08-05 01:33:30.000 218 33384.72 407.48 2294.55 30.40 2012-08-05 01:33:31.000 218 33384.67 407.52 2294.67 30.40 2012-08-05 01:33:32.000 218 33384.61 407.50 2294.63 30.40 2012-08-05 01:33:33.000 218 33384.73 407.46 2294.68 30.40 2012-08-05 01:33:34.000 218 33384.72 407.49 2294.57 30.40 2012-08-05 01:33:35.000 218 33384.72 407.43 2294.73 30.40 2012-08-05 01:33:36.000 218 33384.65 407.48 2294.59 30.40 2012-08-05 01:33:37.000 218 33384.67 407.42 2294.61 30.40 2012-08-05 01:33:38.000 218 33384.70 407.48 2294.64 30.40 2012-08-05 01:33:39.000 218 33384.69 407.51 2294.65 30.40 2012-08-05 01:33:40.000 218 33384.70 407.47 2294.70 30.40 2012-08-05 01:33:41.000 218 33384.66 407.46 2294.65 30.40 2012-08-05 01:33:42.000 218 33384.70 407.50 2294.62 30.40 2012-08-05 01:33:43.000 218 33384.68 407.45 2294.58 30.40 2012-08-05 01:33:44.000 218 33384.65 407.45 2294.59 30.40 2012-08-05 01:33:45.000 218 33384.72 407.43 2294.58 30.40 2012-08-05 01:33:46.000 218 33384.68 407.46 2294.59 30.40 2012-08-05 01:33:47.000 218 33384.63 407.46 2294.56 30.40 2012-08-05 01:33:48.000 218 33384.80 407.40 2294.61 30.40 2012-08-05 01:33:48.000 218 33384.71 407.48 2294.58 30.40 2012-08-05 01:33:50.000 218 33384.75 407.46 2294.62 30.40 2012-08-05 01:33:51.000 218 33384.81 407.44 2294.60 30.40 2012-08-05 01:33:52.000 218 33384.75 407.48 2294.62 30.40 2012-08-05 01:33:53.000 218 33384.70 407.46 2294.53 30.40 2012-08-05 01:33:54.000 218 33384.74 407.45 2294.66 30.40 2012-08-05 01:33:55.000 218 33384.68 407.47 2294.61 30.40 2012-08-05 01:33:56.000 218 33384.72 407.49 2294.59 30.40 2012-08-05 01:33:57.000 218 33384.73 407.43 2294.56 30.40 2012-08-05 01:33:58.000 218 33384.73 407.45 2294.62 30.40 2012-08-05 01:33:59.000 218 33384.64 407.46 2294.59 30.40 2012-08-05 01:34:00.000 218 33384.73 407.46 2294.62 30.40 2012-08-05 01:34:01.000 218 33384.72 407.49 2294.53 30.40 2012-08-05 01:34:01.000 218 33384.71 407.46 2294.56 30.40 2012-08-05 01:34:03.000 218 33384.65 407.47 2294.60 30.40 2012-08-05 01:34:04.000 218 33384.70 407.45 2294.57 30.40 2012-08-05 01:34:05.000 218 33384.59 407.45 2294.60 30.40 2012-08-05 01:34:06.000 218 33384.80 407.45 2294.59 30.40 2012-08-05 01:34:07.000 218 33384.72 407.42 2294.61 30.40 2012-08-05 01:34:08.000 218 33384.64 407.44 2294.61 30.40 2012-08-05 01:34:09.000 218 33384.55 407.46 2294.61 30.40 2012-08-05 01:34:10.000 218 33384.70 407.47 2294.56 30.40 2012-08-05 01:34:11.000 218 33384.54 407.46 2294.61 30.40 2012-08-05 01:34:12.000 218 33384.72 407.48 2294.58 30.40 2012-08-05 01:34:13.000 218 33384.64 407.46 2294.67 30.40 2012-08-05 01:34:14.000 218 33384.59 407.46 2294.61 30.40 2012-08-05 01:34:15.000 218 33384.65 407.49 2294.60 30.40 2012-08-05 01:34:16.000 218 33384.67 407.46 2294.65 30.40 2012-08-05 01:34:17.000 218 33384.53 407.45 2294.53 30.40 2012-08-05 01:34:18.000 218 33384.61 407.52 2294.54 30.40 2012-08-05 01:34:19.000 218 33384.63 407.49 2294.65 30.40 2012-08-05 01:34:20.000 218 33384.64 407.46 2294.64 30.40 2012-08-05 01:34:21.000 218 33384.62 407.46 2294.58 30.40 2012-08-05 01:34:22.000 218 33384.65 407.45 2294.60 30.40 2012-08-05 01:34:23.000 218 33384.54 407.44 2294.65 30.40 2012-08-05 01:34:24.000 218 33384.64 407.47 2294.64 30.40 2012-08-05 01:34:25.000 218 33384.60 407.48 2294.65 30.40 2012-08-05 01:34:26.000 218 33384.64 407.48 2294.66 30.40 2012-08-05 01:34:27.000 218 33384.58 407.49 2294.66 30.40 2012-08-05 01:34:28.000 218 33384.62 407.50 2294.67 30.40 2012-08-05 01:34:29.000 218 33384.58 407.48 2294.65 30.40 2012-08-05 01:34:30.000 218 33384.72 407.50 2294.59 30.40 2012-08-05 01:34:31.000 218 33384.62 407.48 2294.68 30.40 2012-08-05 01:34:32.000 218 33384.61 407.48 2294.63 30.40 2012-08-05 01:34:33.000 218 33384.76 407.49 2294.62 30.40 2012-08-05 01:34:34.000 218 33384.66 407.49 2294.61 30.40 2012-08-05 01:34:35.000 218 33384.62 407.51 2294.60 30.40 2012-08-05 01:34:36.000 218 33384.64 407.49 2294.60 30.40 2012-08-05 01:34:37.000 218 33384.65 407.43 2294.65 30.40 2012-08-05 01:34:38.000 218 33384.64 407.45 2294.68 30.40 2012-08-05 01:34:39.000 218 33384.68 407.47 2294.65 30.40 2012-08-05 01:34:40.000 218 33384.70 407.48 2294.62 30.40 2012-08-05 01:34:41.000 218 33384.64 407.45 2294.62 30.40 2012-08-05 01:34:42.000 218 33384.60 407.49 2294.64 30.40 2012-08-05 01:34:42.000 218 33384.70 407.45 2294.63 30.40 2012-08-05 01:34:44.000 218 33384.61 407.47 2294.67 30.40 2012-08-05 01:34:45.000 218 33384.70 407.46 2294.59 30.40 2012-08-05 01:34:46.000 218 33384.65 407.46 2294.63 30.40 2012-08-05 01:34:47.000 218 33384.60 407.48 2294.62 30.40 2012-08-05 01:34:48.000 218 33384.71 407.45 2294.55 30.40 2012-08-05 01:34:49.000 218 33384.64 407.44 2294.67 30.40 2012-08-05 01:34:50.000 218 33384.64 407.46 2294.67 30.40 2012-08-05 01:34:51.000 218 33384.72 407.50 2294.68 30.40 2012-08-05 01:34:52.000 218 33384.65 407.44 2294.70 30.40 2012-08-05 01:34:53.000 218 33384.62 407.43 2294.58 30.40 2012-08-05 01:34:54.000 218 33384.64 407.44 2294.61 30.40 2012-08-05 01:34:55.000 218 33384.71 407.48 2294.71 30.40 2012-08-05 01:34:55.000 218 33384.62 407.48 2294.64 30.40 2012-08-05 01:34:57.000 218 33384.68 407.49 2294.70 30.40 2012-08-05 01:34:58.000 218 33384.73 407.50 2294.60 30.40 2012-08-05 01:34:59.000 218 33384.57 407.40 2294.62 30.40 2012-08-05 01:35:00.000 218 33384.61 407.45 2294.72 30.40 2012-08-05 01:35:01.000 218 33384.67 407.47 2294.60 30.40 2012-08-05 01:35:02.000 218 33384.56 407.50 2294.56 30.40 2012-08-05 01:35:03.000 218 33384.75 407.44 2294.64 30.40 2012-08-05 01:35:04.000 218 33384.75 407.45 2294.61 30.40 2012-08-05 01:35:05.000 218 33384.57 407.47 2294.61 30.40 2012-08-05 01:35:06.000 218 33384.87 407.46 2294.63 30.40 2012-08-05 01:35:07.000 218 33384.62 407.46 2294.62 30.40 2012-08-05 01:35:08.000 218 33384.60 407.46 2294.61 30.40 2012-08-05 01:35:09.000 218 33384.65 407.48 2294.67 30.40 2012-08-05 01:35:10.000 218 33384.75 407.49 2294.63 30.40 2012-08-05 01:35:11.000 218 33384.72 407.48 2294.59 30.40 2012-08-05 01:35:12.000 218 33384.70 407.51 2294.61 30.40 2012-08-05 01:35:13.000 218 33384.59 407.48 2294.58 30.40 2012-08-05 01:35:14.000 218 33384.68 407.45 2294.55 30.40 2012-08-05 01:35:15.000 218 33384.74 407.51 2294.59 30.40 2012-08-05 01:35:16.000 218 33384.61 407.46 2294.66 30.40 2012-08-05 01:35:17.000 218 33384.71 407.51 2294.61 30.40 2012-08-05 01:35:18.000 218 33384.58 407.46 2294.64 30.40 2012-08-05 01:35:19.000 218 33384.68 407.39 2294.72 30.40 2012-08-05 01:35:20.000 218 33384.64 407.45 2294.71 30.40 2012-08-05 01:35:21.000 218 33384.66 407.45 2294.65 30.40 2012-08-05 01:35:22.000 218 33384.67 407.51 2294.64 30.40 2012-08-05 01:35:23.000 218 33384.62 407.49 2294.64 30.40 2012-08-05 01:35:24.000 218 33384.73 407.47 2294.61 30.40 2012-08-05 01:35:25.000 218 33384.59 407.47 2294.62 30.40 2012-08-05 01:35:26.000 218 33384.64 407.52 2294.58 30.40 2012-08-05 01:35:27.000 218 33384.61 407.49 2294.58 30.40 2012-08-05 01:35:28.000 218 33384.71 407.47 2294.59 30.40 2012-08-05 01:35:29.000 218 33384.65 407.49 2294.57 30.40 2012-08-05 01:35:30.000 218 33384.56 407.47 2294.57 30.40 2012-08-05 01:35:31.000 218 33384.58 407.46 2294.62 30.40 2012-08-05 01:35:32.000 218 33384.72 407.46 2294.56 30.40 2012-08-05 01:35:33.000 218 33384.63 407.45 2294.49 30.40 2012-08-05 01:35:34.000 218 33384.66 407.48 2294.64 30.40 2012-08-05 01:35:35.000 218 33384.68 407.53 2294.59 30.40 2012-08-05 01:35:36.000 218 33384.62 407.47 2294.68 30.40 2012-08-05 01:35:36.000 218 33384.66 407.49 2294.61 30.40 2012-08-05 01:35:38.000 218 33384.68 407.46 2294.67 30.40 2012-08-05 01:35:39.000 218 33384.59 407.46 2294.67 30.40 2012-08-05 01:35:40.000 218 33384.67 407.50 2294.53 30.40 2012-08-05 01:35:41.000 218 33384.63 407.49 2294.64 30.40 2012-08-05 01:35:42.000 218 33384.63 407.47 2294.60 30.40 2012-08-05 01:35:43.000 218 33384.67 407.51 2294.70 30.40 2012-08-05 01:35:44.000 218 33384.55 407.48 2294.61 30.40 2012-08-05 01:35:45.000 218 33384.54 407.48 2294.64 30.40 2012-08-05 01:35:46.000 218 33384.59 407.51 2294.61 30.40 2012-08-05 01:35:47.000 218 33384.64 407.49 2294.58 30.40 2012-08-05 01:35:48.000 218 33384.60 407.49 2294.57 30.40 2012-08-05 01:35:49.000 218 33384.58 407.51 2294.59 30.40 2012-08-05 01:35:49.000 218 33384.64 407.49 2294.59 30.40 2012-08-05 01:35:51.000 218 33384.63 407.48 2294.56 30.40 2012-08-05 01:35:52.000 218 33384.70 407.46 2294.59 30.40 2012-08-05 01:35:53.000 218 33384.58 407.47 2294.61 30.40 2012-08-05 01:35:54.000 218 33384.54 407.46 2294.58 30.40 2012-08-05 01:35:55.000 218 33384.58 407.51 2294.67 30.40 2012-08-05 01:35:56.000 218 33384.74 407.52 2294.53 30.40 2012-08-05 01:35:57.000 218 33384.58 407.50 2294.57 30.40 2012-08-05 01:35:58.000 218 33384.58 407.49 2294.64 30.40 2012-08-05 01:35:59.000 218 33384.60 407.55 2294.60 30.40 2012-08-05 01:36:00.000 218 33384.64 407.45 2294.64 30.40 2012-08-05 01:36:01.000 218 33384.51 407.47 2294.64 30.40 2012-08-05 01:36:02.000 218 33384.65 407.54 2294.55 30.40 2012-08-05 01:36:03.000 218 33384.58 407.49 2294.59 30.40 2012-08-05 01:36:04.000 218 33384.56 407.51 2294.70 30.40 2012-08-05 01:36:05.000 218 33384.50 407.53 2294.56 30.40 2012-08-05 01:36:06.000 218 33384.61 407.50 2294.65 30.40 2012-08-05 01:36:07.000 218 33384.56 407.47 2294.60 30.40 2012-08-05 01:36:08.000 218 33384.65 407.55 2294.60 30.40 2012-08-05 01:36:09.000 218 33384.63 407.52 2294.61 30.40 2012-08-05 01:36:10.000 218 33384.58 407.47 2294.60 30.40 2012-08-05 01:36:11.000 218 33384.59 407.51 2294.67 30.40 2012-08-05 01:36:12.000 218 33384.52 407.52 2294.61 30.40 2012-08-05 01:36:13.000 218 33384.61 407.50 2294.67 30.40 2012-08-05 01:36:14.000 218 33384.61 407.55 2294.60 30.40 2012-08-05 01:36:15.000 218 33384.62 407.48 2294.62 30.40 2012-08-05 01:36:16.000 218 33384.57 407.51 2294.59 30.40 2012-08-05 01:36:17.000 218 33384.67 407.50 2294.56 30.40 2012-08-05 01:36:18.000 218 33384.56 407.49 2294.62 30.40 2012-08-05 01:36:19.000 218 33384.55 407.50 2294.58 30.40 2012-08-05 01:36:20.000 218 33384.54 407.52 2294.74 30.40 2012-08-05 01:36:21.000 218 33384.56 407.51 2294.64 30.40 2012-08-05 01:36:22.000 218 33384.50 407.52 2294.61 30.40 2012-08-05 01:36:23.000 218 33384.58 407.49 2294.68 30.40 2012-08-05 01:36:24.000 218 33384.51 407.50 2294.55 30.40 2012-08-05 01:36:25.000 218 33384.56 407.51 2294.60 30.40 2012-08-05 01:36:26.000 218 33384.44 407.52 2294.70 30.40 2012-08-05 01:36:27.000 218 33384.49 407.47 2294.61 30.39 2012-08-05 01:36:28.000 218 33384.47 407.52 2294.63 30.39 2012-08-05 01:36:29.000 218 33384.49 407.53 2294.60 30.39 2012-08-05 01:36:30.000 218 33384.46 407.52 2294.54 30.39 2012-08-05 01:36:30.000 218 33384.53 407.51 2294.64 30.39 2012-08-05 01:36:32.000 218 33384.43 407.49 2294.62 30.39 2012-08-05 01:36:33.000 218 33384.43 407.50 2294.62 30.39 2012-08-05 01:36:34.000 218 33384.44 407.51 2294.58 30.39 2012-08-05 01:36:35.000 218 33384.44 407.57 2294.61 30.39 2012-08-05 01:36:36.000 218 33384.42 407.51 2294.56 30.39 2012-08-05 01:36:37.000 218 33384.54 407.51 2294.53 30.39 2012-08-05 01:36:38.000 218 33384.55 407.50 2294.60 30.39 2012-08-05 01:36:39.000 218 33384.46 407.49 2294.55 30.39 2012-08-05 01:36:40.000 218 33384.50 407.57 2294.59 30.39 2012-08-05 01:36:41.000 218 33384.57 407.50 2294.65 30.39 2012-08-05 01:36:42.000 218 33384.54 407.56 2294.59 30.39 2012-08-05 01:36:43.000 218 33384.50 407.51 2294.65 30.39 2012-08-05 01:36:43.000 218 33384.52 407.54 2294.61 30.39 2012-08-05 01:36:45.000 218 33384.47 407.52 2294.55 30.39 2012-08-05 01:36:46.000 218 33384.56 407.55 2294.66 30.40 2012-08-05 01:36:47.000 218 33384.54 407.52 2294.72 30.39 2012-08-05 01:36:48.000 218 33384.64 407.51 2294.67 30.39 2012-08-05 01:36:49.000 218 33384.50 407.52 2294.67 30.39 2012-08-05 01:36:50.000 218 33384.61 407.49 2294.56 30.39 2012-08-05 01:36:51.000 218 33384.54 407.51 2294.52 30.39 2012-08-05 01:36:52.000 218 33384.60 407.55 2294.70 30.39 2012-08-05 01:36:53.000 218 33384.55 407.54 2294.65 30.39 2012-08-05 01:36:54.000 218 33384.50 407.50 2294.60 30.39 2012-08-05 01:36:55.000 218 33384.50 407.52 2294.50 30.39 2012-08-05 01:36:56.000 218 33384.56 407.52 2294.57 30.39 2012-08-05 01:36:57.000 218 33384.52 407.51 2294.61 30.39 2012-08-05 01:36:58.000 218 33384.46 407.50 2294.68 30.39 2012-08-05 01:36:59.000 218 33384.55 407.51 2294.72 30.39 2012-08-05 01:37:00.000 218 33384.47 407.57 2294.61 30.39 2012-08-05 01:37:01.000 218 33384.61 407.54 2294.57 30.39 2012-08-05 01:37:02.000 218 33384.52 407.51 2294.71 30.39 2012-08-05 01:37:03.000 218 33384.44 407.51 2294.60 30.39 2012-08-05 01:37:04.000 218 33384.55 407.53 2294.64 30.39 2012-08-05 01:37:05.000 218 33384.53 407.55 2294.70 30.39 2012-08-05 01:37:06.000 218 33384.43 407.59 2294.56 30.39 2012-08-05 01:37:07.000 218 33384.44 407.55 2294.64 30.39 2012-08-05 01:37:08.000 218 33384.53 407.54 2294.65 30.39 2012-08-05 01:37:09.000 218 33384.46 407.52 2294.64 30.39 2012-08-05 01:37:10.000 218 33384.52 407.56 2294.64 30.39 2012-08-05 01:37:11.000 218 33384.47 407.58 2294.61 30.39 2012-08-05 01:37:12.000 218 33384.50 407.56 2294.65 30.39 2012-08-05 01:37:13.000 218 33384.49 407.52 2294.56 30.39 2012-08-05 01:37:14.000 218 33384.44 407.56 2294.57 30.39 2012-08-05 01:37:15.000 218 33384.52 407.53 2294.67 30.39 2012-08-05 01:37:16.000 218 33384.47 407.57 2294.60 30.39 2012-08-05 01:37:17.000 218 33384.54 407.54 2294.65 30.39 2012-08-05 01:37:18.000 218 33384.39 407.57 2294.61 30.39 2012-08-05 01:37:19.000 218 33384.50 407.58 2294.63 30.39 2012-08-05 01:37:20.000 218 33384.48 407.59 2294.67 30.39 2012-08-05 01:37:21.000 218 33384.41 407.58 2294.65 30.39 2012-08-05 01:37:22.000 218 33384.57 407.55 2294.62 30.39 2012-08-05 01:37:23.000 218 33384.50 407.60 2294.64 30.39 2012-08-05 01:37:24.000 218 33384.44 407.58 2294.62 30.39 2012-08-05 01:37:24.000 218 33384.54 407.53 2294.69 30.39 2012-08-05 01:37:26.000 218 33384.49 407.60 2294.61 30.39 2012-08-05 01:37:27.000 218 33384.52 407.61 2294.59 30.39 2012-08-05 01:37:28.000 218 33384.50 407.58 2294.64 30.39 2012-08-05 01:37:29.000 218 33384.42 407.57 2294.62 30.39 2012-08-05 01:37:30.000 218 33384.49 407.58 2294.63 30.39 2012-08-05 01:37:31.000 218 33384.46 407.58 2294.74 30.39 2012-08-05 01:37:32.000 218 33384.48 407.55 2294.63 30.39 2012-08-05 01:37:33.000 218 33384.50 407.56 2294.60 30.39 2012-08-05 01:37:34.000 218 33384.48 407.55 2294.67 30.39 2012-08-05 01:37:35.000 218 33384.52 407.56 2294.64 30.39 2012-08-05 01:37:36.000 218 33384.41 407.55 2294.65 30.39 2012-08-05 01:37:37.000 218 33384.44 407.59 2294.68 30.39 2012-08-05 01:37:37.000 218 33384.53 407.59 2294.61 30.39 2012-08-05 01:37:39.000 218 33384.52 407.61 2294.62 30.39 2012-08-05 01:37:40.000 218 33384.51 407.61 2294.62 30.39 2012-08-05 01:37:41.000 218 33384.54 407.55 2294.65 30.39 2012-08-05 01:37:42.000 218 33384.57 407.59 2294.57 30.39 2012-08-05 01:37:43.000 218 33384.44 407.62 2294.62 30.39 2012-08-05 01:37:44.000 218 33384.62 407.60 2294.56 30.39 2012-08-05 01:37:45.000 218 33384.49 407.60 2294.62 30.39 2012-08-05 01:37:46.000 218 33384.47 407.55 2294.64 30.39 2012-08-05 01:37:47.000 218 33384.48 407.60 2294.61 30.39 2012-08-05 01:37:48.000 218 33384.43 407.63 2294.59 30.39 2012-08-05 01:37:49.000 218 33384.42 407.58 2294.64 30.39 2012-08-05 01:37:50.000 218 33384.50 407.60 2294.67 30.39 2012-08-05 01:37:51.000 218 33384.37 407.60 2294.62 30.39 2012-08-05 01:37:52.000 218 33384.37 407.58 2294.61 30.39 2012-08-05 01:37:53.000 218 33384.31 407.57 2294.65 30.39 2012-08-05 01:37:54.000 218 33384.36 407.59 2294.61 30.39 2012-08-05 01:37:55.000 218 33384.45 407.60 2294.61 30.39 2012-08-05 01:37:56.000 218 33384.44 407.57 2294.65 30.39 2012-08-05 01:37:57.000 218 33384.37 407.56 2294.62 30.39 2012-08-05 01:37:58.000 218 33384.46 407.54 2294.64 30.39 2012-08-05 01:37:59.000 218 33384.37 407.56 2294.65 30.39 2012-08-05 01:38:00.000 218 33384.34 407.60 2294.65 30.39 2012-08-05 01:38:01.000 218 33384.39 407.65 2294.68 30.39 2012-08-05 01:38:02.000 218 33384.47 407.58 2294.62 30.39 2012-08-05 01:38:03.000 218 33384.40 407.60 2294.62 30.39 2012-08-05 01:38:04.000 218 33384.36 407.56 2294.62 30.39 2012-08-05 01:38:05.000 218 33384.36 407.63 2294.62 30.39 2012-08-05 01:38:06.000 218 33384.39 407.57 2294.59 30.39 2012-08-05 01:38:07.000 218 33384.38 407.57 2294.66 30.39 2012-08-05 01:38:08.000 218 33384.37 407.62 2294.63 30.39 2012-08-05 01:38:09.000 218 33384.28 407.61 2294.62 30.39 2012-08-05 01:38:10.000 218 33384.35 407.57 2294.71 30.39 2012-08-05 01:38:11.000 218 33384.33 407.58 2294.61 30.39 2012-08-05 01:38:12.000 218 33384.38 407.57 2294.66 30.39 2012-08-05 01:38:13.000 218 33384.51 407.57 2294.66 30.39 2012-08-05 01:38:14.000 218 33384.36 407.55 2294.62 30.39 2012-08-05 01:38:15.000 218 33384.35 407.54 2294.63 30.39 2012-08-05 01:38:16.000 218 33384.44 407.60 2294.62 30.39 2012-08-05 01:38:17.000 218 33384.42 407.57 2294.66 30.39 2012-08-05 01:38:18.000 218 33384.35 407.55 2294.69 30.39 2012-08-05 01:38:18.000 218 33384.44 407.57 2294.64 30.39 2012-08-05 01:38:20.000 218 33384.55 407.56 2294.65 30.39 2012-08-05 01:38:21.000 218 33384.45 407.54 2294.68 30.39 2012-08-05 01:38:22.000 218 33384.39 407.57 2294.65 30.39 2012-08-05 01:38:23.000 218 33384.45 407.55 2294.62 30.39 2012-08-05 01:38:24.000 218 33384.37 407.55 2294.60 30.39 2012-08-05 01:38:25.000 218 33384.41 407.56 2294.67 30.39 2012-08-05 01:38:26.000 218 33384.40 407.58 2294.65 30.39 2012-08-05 01:38:27.000 218 33384.40 407.55 2294.62 30.39 2012-08-05 01:38:28.000 218 33384.44 407.59 2294.55 30.39 2012-08-05 01:38:29.000 218 33384.43 407.59 2294.67 30.39 2012-08-05 01:38:30.000 218 33384.42 407.59 2294.61 30.39 2012-08-05 01:38:31.000 218 33384.42 407.55 2294.58 30.39 2012-08-05 01:38:31.000 218 33384.46 407.60 2294.64 30.39 2012-08-05 01:38:33.000 218 33384.45 407.57 2294.62 30.39 2012-08-05 01:38:34.000 218 33384.40 407.57 2294.61 30.39 2012-08-05 01:38:35.000 218 33384.47 407.55 2294.59 30.39 2012-08-05 01:38:36.000 218 33384.50 407.59 2294.55 30.39 2012-08-05 01:38:37.000 218 33384.43 407.61 2294.62 30.39 2012-08-05 01:38:38.000 218 33384.47 407.60 2294.61 30.39 2012-08-05 01:38:39.000 218 33384.45 407.58 2294.66 30.39 2012-08-05 01:38:40.000 218 33384.42 407.59 2294.68 30.39 2012-08-05 01:38:41.000 218 33384.40 407.59 2294.67 30.39 2012-08-05 01:38:42.000 218 33384.38 407.60 2294.61 30.39 2012-08-05 01:38:43.000 218 33384.46 407.61 2294.55 30.39 2012-08-05 01:38:44.000 218 33384.31 407.58 2294.65 30.39 2012-08-05 01:38:45.000 218 33384.42 407.61 2294.68 30.39 2012-08-05 01:38:46.000 218 33384.39 407.66 2294.64 30.39 2012-08-05 01:38:47.000 218 33384.40 407.63 2294.65 30.39 2012-08-05 01:38:48.000 218 33384.43 407.62 2294.67 30.39 2012-08-05 01:38:49.000 218 33384.43 407.58 2294.62 30.39 2012-08-05 01:38:50.000 218 33384.42 407.63 2294.62 30.39 2012-08-05 01:38:51.000 218 33384.38 407.62 2294.66 30.39 2012-08-05 01:38:52.000 218 33384.40 407.59 2294.64 30.39 2012-08-05 01:38:53.000 218 33384.40 407.60 2294.72 30.39 2012-08-05 01:38:54.000 218 33384.44 407.64 2294.52 30.39 2012-08-05 01:38:55.000 218 33384.41 407.56 2294.71 30.39 2012-08-05 01:38:56.000 218 33384.45 407.65 2294.64 30.39 2012-08-05 01:38:57.000 218 33384.43 407.62 2294.61 30.39 2012-08-05 01:38:58.000 218 33384.42 407.56 2294.60 30.39 2012-08-05 01:38:59.000 218 33384.40 407.62 2294.70 30.39 2012-08-05 01:39:00.000 218 33384.44 407.64 2294.60 30.39 2012-08-05 01:39:01.000 218 33384.38 407.61 2294.61 30.39 2012-08-05 01:39:02.000 218 33384.54 407.61 2294.74 30.39 2012-08-05 01:39:03.000 218 33384.42 407.62 2294.71 30.39 2012-08-05 01:39:04.000 218 33384.38 407.65 2294.62 30.39 2012-08-05 01:39:05.000 218 33384.42 407.64 2294.59 30.39 2012-08-05 01:39:06.000 218 33384.42 407.63 2294.62 30.39 2012-08-05 01:39:07.000 218 33384.39 407.64 2294.53 30.39 2012-08-05 01:39:08.000 218 33384.49 407.61 2294.69 30.39 2012-08-05 01:39:09.000 218 33384.46 407.62 2294.65 30.39 2012-08-05 01:39:10.000 218 33384.48 407.64 2294.61 30.39 2012-08-05 01:39:11.000 218 33384.38 407.61 2294.64 30.39 2012-08-05 01:39:12.000 218 33384.43 407.60 2294.64 30.39 2012-08-05 01:39:12.000 218 33384.43 407.61 2294.67 30.39 2012-08-05 01:39:14.000 218 33384.39 407.62 2294.69 30.39 2012-08-05 01:39:15.000 218 33384.27 407.60 2294.62 30.39 2012-08-05 01:39:16.000 218 33384.39 407.61 2294.65 30.39 2012-08-05 01:39:17.000 218 33384.43 407.60 2294.61 30.39 2012-08-05 01:39:18.000 218 33384.40 407.63 2294.64 30.39 2012-08-05 01:39:19.000 218 33384.43 407.60 2294.62 30.39 2012-08-05 01:39:20.000 218 33384.45 407.63 2294.55 30.39 2012-08-05 01:39:21.000 218 33384.41 407.62 2294.59 30.39 2012-08-05 01:39:22.000 218 33384.37 407.60 2294.52 30.39 2012-08-05 01:39:23.000 218 33384.42 407.61 2294.59 30.39 2012-08-05 01:39:24.000 218 33384.45 407.62 2294.53 30.39 2012-08-05 01:39:25.000 218 33384.41 407.63 2294.58 30.39 2012-08-05 01:39:25.000 218 33384.52 407.63 2294.66 30.39 2012-08-05 01:39:27.000 218 33384.36 407.64 2294.67 30.39 2012-08-05 01:39:28.000 218 33384.42 407.65 2294.68 30.39 2012-08-05 01:39:29.000 218 33384.47 407.62 2294.70 30.39 2012-08-05 01:39:30.000 218 33384.39 407.66 2294.65 30.39 2012-08-05 01:39:31.000 218 33384.47 407.64 2294.65 30.39 2012-08-05 01:39:32.000 218 33384.45 407.60 2294.65 30.39 2012-08-05 01:39:33.000 218 33384.42 407.59 2294.58 30.39 2012-08-05 01:39:34.000 218 33384.38 407.65 2294.65 30.39 2012-08-05 01:39:35.000 218 33384.37 407.65 2294.66 30.39 2012-08-05 01:39:36.000 218 33384.39 407.65 2294.58 30.39 2012-08-05 01:39:37.000 218 33384.43 407.64 2294.61 30.39 2012-08-05 01:39:38.000 218 33384.42 407.64 2294.55 30.39 2012-08-05 01:39:39.000 218 33384.39 407.62 2294.59 30.39 2012-08-05 01:39:40.000 218 33384.56 407.60 2294.74 30.39 2012-08-05 01:39:41.000 218 33384.47 407.61 2294.53 30.39 2012-08-05 01:39:42.000 218 33384.50 407.61 2294.59 30.39 2012-08-05 01:39:43.000 218 33384.43 407.60 2294.64 30.39 2012-08-05 01:39:44.000 218 33384.42 407.61 2294.63 30.39 2012-08-05 01:39:45.000 218 33384.45 407.60 2294.57 30.39 2012-08-05 01:39:46.000 218 33384.49 407.64 2294.59 30.39 2012-08-05 01:39:47.000 218 33384.42 407.61 2294.56 30.39 2012-08-05 01:39:48.000 218 33384.42 407.65 2294.69 30.39 2012-08-05 01:39:49.000 218 33384.43 407.63 2294.61 30.39 2012-08-05 01:39:50.000 218 33384.44 407.63 2294.65 30.39 2012-08-05 01:39:51.000 218 33384.38 407.61 2294.61 30.39 2012-08-05 01:39:52.000 218 33384.36 407.63 2294.56 30.39 2012-08-05 01:39:53.000 218 33384.39 407.64 2294.62 30.39 2012-08-05 01:39:54.000 218 33384.37 407.62 2294.56 30.39 2012-08-05 01:39:55.000 218 33384.44 407.62 2294.58 30.39 2012-08-05 01:39:56.000 218 33384.42 407.65 2294.64 30.39 2012-08-05 01:39:57.000 218 33384.42 407.65 2294.62 30.39 2012-08-05 01:39:58.000 218 33384.47 407.64 2294.64 30.39 2012-08-05 01:39:59.000 218 33384.47 407.63 2294.56 30.39 2012-08-05 01:40:00.000 218 33384.51 407.62 2294.54 30.39 2012-08-05 01:40:01.000 218 33384.44 407.64 2294.55 30.39 2012-08-05 01:40:02.000 218 33384.43 407.64 2294.60 30.39 2012-08-05 01:40:03.000 218 33384.41 407.67 2294.67 30.39 2012-08-05 01:40:04.000 218 33384.40 407.67 2294.55 30.39 2012-08-05 01:40:05.000 218 33384.49 407.64 2294.61 30.39 2012-08-05 01:40:06.000 218 33384.42 407.67 2294.67 30.39 2012-08-05 01:40:06.000 218 33384.36 407.67 2294.64 30.39 2012-08-05 01:40:08.000 218 33384.44 407.66 2294.62 30.39 2012-08-05 01:40:09.000 218 33384.41 407.64 2294.61 30.39 2012-08-05 01:40:10.000 218 33384.43 407.62 2294.61 30.39 2012-08-05 01:40:11.000 218 33384.50 407.63 2294.65 30.39 2012-08-05 01:40:12.000 218 33384.48 407.60 2294.67 30.39 2012-08-05 01:40:13.000 218 33384.51 407.61 2294.65 30.39 2012-08-05 01:40:14.000 218 33384.36 407.61 2294.62 30.39 2012-08-05 01:40:15.000 218 33384.38 407.60 2294.62 30.39 2012-08-05 01:40:16.000 218 33384.46 407.62 2294.58 30.39 2012-08-05 01:40:17.000 218 33384.41 407.69 2294.58 30.39 2012-08-05 01:40:18.000 218 33384.43 407.66 2294.67 30.39 2012-08-05 01:40:19.000 218 33384.36 407.65 2294.67 30.39 2012-08-05 01:40:19.000 218 33384.53 407.63 2294.59 30.39 2012-08-05 01:40:21.000 218 33384.47 407.66 2294.59 30.39 2012-08-05 01:40:22.000 218 33384.47 407.65 2294.58 30.39 2012-08-05 01:40:23.000 218 33384.52 407.64 2294.56 30.39 2012-08-05 01:40:24.000 218 33384.47 407.64 2294.61 30.39 2012-08-05 01:40:25.000 218 33384.41 407.58 2294.53 30.39 2012-08-05 01:40:26.000 218 33384.44 407.64 2294.61 30.39 2012-08-05 01:40:27.000 218 33384.43 407.62 2294.61 30.39 2012-08-05 01:40:28.000 218 33384.52 407.63 2294.63 30.39 2012-08-05 01:40:29.000 218 33384.44 407.66 2294.71 30.39 2012-08-05 01:40:30.000 218 33384.44 407.64 2294.71 30.39 2012-08-05 01:40:31.000 218 33384.39 407.64 2294.59 30.39 2012-08-05 01:40:32.000 218 33384.43 407.60 2294.66 30.39 2012-08-05 01:40:33.000 218 33384.42 407.60 2294.61 30.39 2012-08-05 01:40:34.000 218 33384.48 407.61 2294.69 30.39 2012-08-05 01:40:35.000 218 33384.44 407.60 2294.58 30.39 2012-08-05 01:40:36.000 218 33384.33 407.65 2294.64 30.39 2012-08-05 01:40:37.000 218 33384.40 407.67 2294.66 30.39 2012-08-05 01:40:38.000 218 33384.35 407.65 2294.59 30.39 2012-08-05 01:40:39.000 218 33384.39 407.64 2294.53 30.39 2012-08-05 01:40:40.000 218 33384.42 407.67 2294.56 30.39 2012-08-05 01:40:41.000 218 33384.45 407.61 2294.71 30.39 2012-08-05 01:40:42.000 218 33384.46 407.62 2294.67 30.39 2012-08-05 01:40:43.000 218 33384.31 407.65 2294.63 30.39 2012-08-05 01:40:44.000 218 33384.35 407.64 2294.62 30.39 2012-08-05 01:40:45.000 218 33384.40 407.61 2294.61 30.39 2012-08-05 01:40:46.000 218 33384.39 407.65 2294.61 30.39 2012-08-05 01:40:47.000 218 33384.39 407.67 2294.59 30.39 2012-08-05 01:40:48.000 218 33384.41 407.66 2294.70 30.39 2012-08-05 01:40:49.000 218 33384.37 407.67 2294.67 30.39 2012-08-05 01:40:50.000 218 33384.53 407.64 2294.64 30.39 2012-08-05 01:40:51.000 218 33384.44 407.66 2294.62 30.39 2012-08-05 01:40:52.000 218 33384.43 407.68 2294.60 30.39 2012-08-05 01:40:53.000 218 33384.45 407.69 2294.56 30.39 2012-08-05 01:40:54.000 218 33384.42 407.64 2294.58 30.39 2012-08-05 01:40:55.000 218 33384.40 407.68 2294.64 30.39 2012-08-05 01:40:56.000 218 33384.34 407.67 2294.64 30.39 2012-08-05 01:40:57.000 218 33384.46 407.69 2294.61 30.39 2012-08-05 01:40:58.000 218 33384.46 407.66 2294.65 30.39 2012-08-05 01:40:59.000 218 33384.37 407.67 2294.65 30.39 2012-08-05 01:41:00.000 218 33384.43 407.70 2294.56 30.39 2012-08-05 01:41:00.000 218 33384.39 407.63 2294.57 30.39 2012-08-05 01:41:02.000 218 33384.54 407.66 2294.71 30.39 2012-08-05 01:41:03.000 218 33384.42 407.64 2294.68 30.39 2012-08-05 01:41:04.000 218 33384.41 407.64 2294.66 30.39 2012-08-05 01:41:05.000 218 33384.39 407.68 2294.59 30.39 2012-08-05 01:41:06.000 218 33384.33 407.69 2294.61 30.39 2012-08-05 01:41:07.000 218 33384.44 407.68 2294.64 30.39 2012-08-05 01:41:08.000 218 33384.42 407.65 2294.62 30.39 2012-08-05 01:41:09.000 218 33384.31 407.65 2294.70 30.39 2012-08-05 01:41:10.000 218 33384.39 407.65 2294.59 30.39 2012-08-05 01:41:11.000 218 33384.39 407.69 2294.67 30.39 2012-08-05 01:41:12.000 218 33384.42 407.72 2294.67 30.39 2012-08-05 01:41:13.000 218 33384.39 407.69 2294.65 30.39 2012-08-05 01:41:13.000 218 33384.41 407.68 2294.65 30.39 2012-08-05 01:41:15.000 218 33384.46 407.70 2294.66 30.39 2012-08-05 01:41:16.000 218 33384.35 407.70 2294.71 30.39 2012-08-05 01:41:17.000 218 33384.34 407.67 2294.57 30.39 2012-08-05 01:41:18.000 218 33384.32 407.67 2294.62 30.39 2012-08-05 01:41:19.000 218 33384.37 407.72 2294.66 30.39 2012-08-05 01:41:20.000 218 33384.42 407.65 2294.72 30.39 2012-08-05 01:41:21.000 218 33384.37 407.66 2294.67 30.39 2012-08-05 01:41:22.000 218 33384.39 407.66 2294.70 30.39 2012-08-05 01:41:23.000 218 33384.39 407.68 2294.61 30.39 2012-08-05 01:41:24.000 218 33384.45 407.74 2294.67 30.39 2012-08-05 01:41:25.000 218 33384.43 407.69 2294.76 30.39 2012-08-05 01:41:26.000 218 33384.33 407.70 2294.68 30.39 2012-08-05 01:41:27.000 218 33384.34 407.70 2294.67 30.39 2012-08-05 01:41:28.000 218 33384.40 407.68 2294.67 30.39 2012-08-05 01:41:29.000 218 33384.41 407.71 2294.76 30.39 2012-08-05 01:41:30.000 218 33384.39 407.68 2294.59 30.39 2012-08-05 01:41:31.000 218 33384.39 407.69 2294.67 30.39 2012-08-05 01:41:32.000 218 33384.43 407.69 2294.74 30.39 2012-08-05 01:41:33.000 218 33384.46 407.65 2294.61 30.39 2012-08-05 01:41:34.000 218 33384.37 407.70 2294.65 30.39 2012-08-05 01:41:35.000 218 33384.44 407.67 2294.70 30.39 2012-08-05 01:41:36.000 218 33384.44 407.69 2294.65 30.39 2012-08-05 01:41:37.000 218 33384.36 407.68 2294.60 30.39 2012-08-05 01:41:38.000 218 33384.37 407.68 2294.67 30.39 2012-08-05 01:41:39.000 218 33384.33 407.67 2294.61 30.39 2012-08-05 01:41:40.000 218 33384.42 407.65 2294.71 30.39 2012-08-05 01:41:41.000 218 33384.27 407.68 2294.76 30.39 2012-08-05 01:41:42.000 218 33384.38 407.70 2294.71 30.39 2012-08-05 01:41:43.000 218 33384.33 407.68 2294.67 30.39 2012-08-05 01:41:44.000 218 33384.44 407.66 2294.70 30.39 2012-08-05 01:41:45.000 218 33384.49 407.67 2294.65 30.39 2012-08-05 01:41:46.000 218 33384.36 407.69 2294.69 30.39 2012-08-05 01:41:47.000 218 33384.36 407.64 2294.70 30.39 2012-08-05 01:41:48.000 218 33384.36 407.61 2294.71 30.39 2012-08-05 01:41:49.000 218 33384.38 407.67 2294.70 30.39 2012-08-05 01:41:50.000 218 33384.30 407.69 2294.63 30.39 2012-08-05 01:41:51.000 218 33384.39 407.66 2294.58 30.39 2012-08-05 01:41:52.000 218 33384.43 407.69 2294.66 30.39 2012-08-05 01:41:53.000 218 33384.38 407.70 2294.70 30.39 2012-08-05 01:41:54.000 218 33384.43 407.65 2294.70 30.39 2012-08-05 01:41:54.000 218 33384.32 407.63 2294.65 30.39 2012-08-05 01:41:56.000 218 33384.36 407.69 2294.65 30.39 2012-08-05 01:41:57.000 218 33384.40 407.66 2294.67 30.39 2012-08-05 01:41:58.000 218 33384.35 407.70 2294.71 30.39 2012-08-05 01:41:59.000 218 33384.39 407.67 2294.67 30.39 2012-08-05 01:42:00.000 218 33384.42 407.71 2294.64 30.39 2012-08-05 01:42:01.000 218 33384.38 407.70 2294.64 30.39 2012-08-05 01:42:02.000 218 33384.42 407.66 2294.59 30.39 2012-08-05 01:42:03.000 218 33384.31 407.68 2294.56 30.39 2012-08-05 01:42:04.000 218 33384.46 407.68 2294.73 30.39 2012-08-05 01:42:05.000 218 33384.39 407.70 2294.67 30.39 2012-08-05 01:42:06.000 218 33384.44 407.68 2294.61 30.39 2012-08-05 01:42:07.000 218 33384.28 407.67 2294.70 30.39 2012-08-05 01:42:07.000 218 33384.47 407.68 2294.72 30.39 2012-08-05 01:42:09.000 218 33384.33 407.70 2294.67 30.39 2012-08-05 01:42:10.000 218 33384.48 407.71 2294.65 30.39 2012-08-05 01:42:11.000 218 33384.44 407.70 2294.67 30.39 2012-08-05 01:42:12.000 218 33384.34 407.70 2294.71 30.39 2012-08-05 01:42:13.000 218 33384.33 407.70 2294.71 30.39 2012-08-05 01:42:14.000 218 33384.37 407.68 2294.58 30.39 2012-08-05 01:42:15.000 218 33384.46 407.67 2294.60 30.39 2012-08-05 01:42:16.000 218 33384.44 407.70 2294.65 30.39 2012-08-05 01:42:17.000 218 33384.36 407.70 2294.71 30.39 2012-08-05 01:42:18.000 218 33384.47 407.68 2294.64 30.39 2012-08-05 01:42:19.000 218 33384.39 407.69 2294.67 30.39 2012-08-05 01:42:20.000 218 33384.44 407.69 2294.71 30.39 2012-08-05 01:42:21.000 218 33384.32 407.69 2294.76 30.39 2012-08-05 01:42:22.000 218 33384.31 407.70 2294.69 30.39 2012-08-05 01:42:23.000 218 33384.36 407.70 2294.70 30.39 2012-08-05 01:42:24.000 218 33384.34 407.69 2294.65 30.39 2012-08-05 01:42:25.000 218 33384.33 407.67 2294.65 30.39 2012-08-05 01:42:26.000 218 33384.41 407.68 2294.66 30.39 2012-08-05 01:42:27.000 218 33384.31 407.69 2294.59 30.39 2012-08-05 01:42:28.000 218 33384.31 407.69 2294.64 30.39 2012-08-05 01:42:29.000 218 33384.34 407.70 2294.68 30.39 2012-08-05 01:42:30.000 218 33384.46 407.67 2294.64 30.39 2012-08-05 01:42:31.000 218 33384.21 407.73 2294.64 30.39 2012-08-05 01:42:32.000 218 33384.39 407.74 2294.70 30.39 2012-08-05 01:42:33.000 218 33384.34 407.71 2294.69 30.39 2012-08-05 01:42:34.000 218 33384.34 407.61 2294.74 30.39 2012-08-05 01:42:35.000 218 33384.38 407.69 2294.71 30.39 2012-08-05 01:42:36.000 218 33384.35 407.71 2294.69 30.39 2012-08-05 01:42:37.000 218 33384.28 407.69 2294.68 30.39 2012-08-05 01:42:38.000 218 33384.31 407.70 2294.67 30.39 2012-08-05 01:42:39.000 218 33384.33 407.70 2294.67 30.39 2012-08-05 01:42:40.000 218 33384.35 407.66 2294.72 30.39 2012-08-05 01:42:41.000 218 33384.31 407.68 2294.70 30.39 2012-08-05 01:42:42.000 218 33384.37 407.68 2294.67 30.39 2012-08-05 01:42:43.000 218 33384.34 407.67 2294.64 30.39 2012-08-05 01:42:44.000 218 33384.30 407.71 2294.65 30.39 2012-08-05 01:42:45.000 218 33384.30 407.67 2294.75 30.39 2012-08-05 01:42:46.000 218 33384.33 407.64 2294.70 30.39 2012-08-05 01:42:47.000 218 33384.34 407.70 2294.70 30.39 2012-08-05 01:42:48.000 218 33384.32 407.68 2294.71 30.39 2012-08-05 01:42:48.000 218 33384.31 407.67 2294.61 30.39 2012-08-05 01:42:50.000 218 33384.33 407.69 2294.68 30.39 2012-08-05 01:42:51.000 218 33384.36 407.69 2294.71 30.39 2012-08-05 01:42:52.000 218 33384.33 407.71 2294.76 30.39 2012-08-05 01:42:53.000 218 33384.32 407.68 2294.65 30.39 2012-08-05 01:42:54.000 218 33384.31 407.70 2294.67 30.39 2012-08-05 01:42:55.000 218 33384.29 407.67 2294.71 30.39 2012-08-05 01:42:56.000 218 33384.28 407.68 2294.65 30.39 2012-08-05 01:42:57.000 218 33384.28 407.66 2294.69 30.39 2012-08-05 01:42:58.000 218 33384.36 407.70 2294.65 30.39 2012-08-05 01:42:59.000 218 33384.31 407.66 2294.67 30.39 2012-08-05 01:43:00.000 218 33384.25 407.69 2294.59 30.39 2012-08-05 01:43:01.000 218 33384.24 407.69 2294.69 30.39 2012-08-05 01:43:01.000 218 33384.37 407.71 2294.62 30.39 2012-08-05 01:43:03.000 218 33384.25 407.68 2294.67 30.39 2012-08-05 01:43:04.000 218 33384.25 407.70 2294.67 30.39 2012-08-05 01:43:05.000 218 33384.22 407.70 2294.70 30.39 2012-08-05 01:43:06.000 218 33384.33 407.68 2294.64 30.39 2012-08-05 01:43:07.000 218 33384.20 407.70 2294.71 30.39 2012-08-05 01:43:08.000 218 33384.24 407.70 2294.67 30.39 2012-08-05 01:43:09.000 218 33384.21 407.70 2294.64 30.39 2012-08-05 01:43:10.000 218 33384.25 407.72 2294.72 30.39 2012-08-05 01:43:11.000 218 33384.27 407.69 2294.71 30.39 2012-08-05 01:43:12.000 218 33384.16 407.69 2294.78 30.39 2012-08-05 01:43:13.000 218 33384.27 407.71 2294.67 30.39 2012-08-05 01:43:14.000 218 33384.27 407.69 2294.66 30.39 2012-08-05 01:43:15.000 218 33384.22 407.69 2294.70 30.39 2012-08-05 01:43:16.000 218 33384.28 407.71 2294.66 30.39 2012-08-05 01:43:17.000 218 33384.27 407.71 2294.71 30.39 2012-08-05 01:43:18.000 218 33384.12 407.69 2294.65 30.39 2012-08-05 01:43:19.000 218 33384.25 407.71 2294.78 30.39 2012-08-05 01:43:20.000 218 33384.28 407.70 2294.73 30.39 2012-08-05 01:43:21.000 218 33384.24 407.70 2294.74 30.39 2012-08-05 01:43:22.000 218 33384.17 407.69 2294.77 30.39 2012-08-05 01:43:23.000 218 33384.23 407.69 2294.76 30.39 2012-08-05 01:43:24.000 218 33384.22 407.72 2294.64 30.39 2012-08-05 01:43:25.000 218 33384.42 407.70 2294.71 30.39 2012-08-05 01:43:26.000 218 33384.26 407.69 2294.74 30.39 2012-08-05 01:43:27.000 218 33384.24 407.71 2294.78 30.39 2012-08-05 01:43:28.000 218 33384.23 407.68 2294.67 30.39 2012-08-05 01:43:29.000 218 33384.24 407.72 2294.72 30.39 2012-08-05 01:43:30.000 218 33384.21 407.68 2294.63 30.39 2012-08-05 01:43:31.000 218 33384.24 407.70 2294.79 30.39 2012-08-05 01:43:32.000 218 33384.18 407.73 2294.66 30.39 2012-08-05 01:43:33.000 218 33384.25 407.73 2294.55 30.39 2012-08-05 01:43:34.000 218 33384.30 407.70 2294.65 30.39 2012-08-05 01:43:35.000 218 33384.26 407.75 2294.65 30.39 2012-08-05 01:43:36.000 218 33384.23 407.72 2294.72 30.39 2012-08-05 01:43:37.000 218 33384.22 407.72 2294.74 30.39 2012-08-05 01:43:38.000 218 33384.29 407.69 2294.62 30.39 2012-08-05 01:43:39.000 218 33384.14 407.75 2294.66 30.39 2012-08-05 01:43:40.000 218 33384.25 407.69 2294.65 30.39 2012-08-05 01:43:41.000 218 33384.24 407.72 2294.71 30.39 2012-08-05 01:43:42.000 218 33384.19 407.74 2294.68 30.39 2012-08-05 01:43:42.000 218 33384.18 407.69 2294.70 30.39 2012-08-05 01:43:44.000 218 33384.24 407.68 2294.60 30.39 2012-08-05 01:43:45.000 218 33384.21 407.69 2294.62 30.39 2012-08-05 01:43:46.000 218 33384.16 407.69 2294.71 30.39 2012-08-05 01:43:47.000 218 33384.19 407.71 2294.74 30.39 2012-08-05 01:43:48.000 218 33384.05 407.71 2294.71 30.39 2012-08-05 01:43:49.000 218 33384.19 407.71 2294.70 30.39 2012-08-05 01:43:50.000 218 33384.22 407.71 2294.67 30.39 2012-08-05 01:43:51.000 218 33384.15 407.70 2294.65 30.39 2012-08-05 01:43:52.000 218 33384.24 407.68 2294.62 30.39 2012-08-05 01:43:53.000 218 33384.19 407.70 2294.65 30.39 2012-08-05 01:43:54.000 218 33384.13 407.72 2294.67 30.39 2012-08-05 01:43:55.000 218 33384.19 407.73 2294.71 30.39 2012-08-05 01:43:55.000 218 33384.27 407.75 2294.66 30.39 2012-08-05 01:43:57.000 218 33384.17 407.74 2294.71 30.39 2012-08-05 01:43:58.000 218 33384.22 407.69 2294.68 30.39 2012-08-05 01:43:59.000 218 33384.15 407.71 2294.67 30.39 2012-08-05 01:44:00.000 218 33384.24 407.69 2294.72 30.39 2012-08-05 01:44:01.000 218 33384.17 407.71 2294.65 30.39 2012-08-05 01:44:02.000 218 33384.21 407.72 2294.74 30.39 2012-08-05 01:44:03.000 218 33384.15 407.75 2294.71 30.39 2012-08-05 01:44:04.000 218 33384.20 407.70 2294.65 30.39 2012-08-05 01:44:05.000 218 33384.19 407.74 2294.79 30.39 2012-08-05 01:44:06.000 218 33384.16 407.69 2294.74 30.39 2012-08-05 01:44:07.000 218 33384.31 407.71 2294.72 30.39 2012-08-05 01:44:08.000 218 33384.21 407.71 2294.63 30.39 2012-08-05 01:44:09.000 218 33384.27 407.73 2294.68 30.39 2012-08-05 01:44:10.000 218 33384.22 407.69 2294.69 30.39 2012-08-05 01:44:11.000 218 33384.22 407.72 2294.63 30.39 2012-08-05 01:44:12.000 218 33384.30 407.70 2294.68 30.39 2012-08-05 01:44:13.000 218 33384.25 407.71 2294.72 30.39 2012-08-05 01:44:14.000 218 33384.20 407.69 2294.64 30.39 2012-08-05 01:44:15.000 218 33384.25 407.69 2294.67 30.39 2012-08-05 01:44:16.000 218 33384.23 407.72 2294.66 30.39 2012-08-05 01:44:17.000 218 33384.27 407.71 2294.67 30.39 2012-08-05 01:44:18.000 218 33384.24 407.69 2294.60 30.39 2012-08-05 01:44:19.000 218 33384.29 407.70 2294.69 30.39 2012-08-05 01:44:20.000 218 33384.31 407.72 2294.62 30.39 2012-08-05 01:44:21.000 218 33384.33 407.71 2294.65 30.39 2012-08-05 01:44:22.000 218 33384.22 407.72 2294.62 30.39 2012-08-05 01:44:23.000 218 33384.28 407.73 2294.65 30.39 2012-08-05 01:44:24.000 218 33384.30 407.74 2294.65 30.39 2012-08-05 01:44:25.000 218 33384.23 407.73 2294.69 30.39 2012-08-05 01:44:26.000 218 33384.25 407.75 2294.68 30.39 2012-08-05 01:44:27.000 218 33384.30 407.74 2294.72 30.39 2012-08-05 01:44:28.000 218 33384.20 407.74 2294.58 30.39 2012-08-05 01:44:29.000 218 33384.25 407.78 2294.64 30.39 2012-08-05 01:44:30.000 218 33384.28 407.75 2294.66 30.39 2012-08-05 01:44:31.000 218 33384.15 407.76 2294.66 30.39 2012-08-05 01:44:32.000 218 33384.18 407.79 2294.67 30.39 2012-08-05 01:44:33.000 218 33384.16 407.75 2294.68 30.39 2012-08-05 01:44:34.000 218 33384.22 407.78 2294.67 30.39 2012-08-05 01:44:35.000 218 33384.27 407.80 2294.62 30.39 2012-08-05 01:44:36.000 218 33384.16 407.74 2294.66 30.39 2012-08-05 01:44:36.000 218 33384.25 407.73 2294.64 30.39 2012-08-05 01:44:38.000 218 33384.24 407.79 2294.59 30.39 2012-08-05 01:44:39.000 218 33384.20 407.80 2294.65 30.39 2012-08-05 01:44:40.000 218 33384.21 407.74 2294.64 30.39 2012-08-05 01:44:41.000 218 33384.25 407.76 2294.68 30.39 2012-08-05 01:44:42.000 218 33384.22 407.77 2294.67 30.39 2012-08-05 01:44:43.000 218 33384.26 407.75 2294.62 30.39 2012-08-05 01:44:44.000 218 33384.19 407.74 2294.70 30.39 2012-08-05 01:44:45.000 218 33384.24 407.74 2294.71 30.39 2012-08-05 01:44:46.000 218 33384.20 407.76 2294.69 30.39 2012-08-05 01:44:47.000 218 33384.27 407.75 2294.69 30.39 2012-08-05 01:44:48.000 218 33384.36 407.78 2294.66 30.39 2012-08-05 01:44:49.000 218 33384.30 407.77 2294.72 30.39 2012-08-05 01:44:49.000 218 33384.22 407.78 2294.65 30.39 2012-08-05 01:44:51.000 218 33384.27 407.81 2294.65 30.39 2012-08-05 01:44:52.000 218 33384.24 407.74 2294.67 30.39 2012-08-05 01:44:53.000 218 33384.27 407.77 2294.69 30.39 2012-08-05 01:44:54.000 218 33384.18 407.80 2294.61 30.39 2012-08-05 01:44:55.000 218 33384.34 407.75 2294.68 30.39 2012-08-05 01:44:56.000 218 33384.21 407.80 2294.71 30.39 2012-08-05 01:44:57.000 218 33384.19 407.78 2294.71 30.39 2012-08-05 01:44:58.000 218 33384.29 407.78 2294.70 30.39 2012-08-05 01:44:59.000 218 33384.30 407.77 2294.68 30.39 2012-08-05 01:45:00.000 218 33384.20 407.77 2294.59 30.39 2012-08-05 01:45:01.000 218 33384.20 407.80 2294.71 30.39 2012-08-05 01:45:02.000 218 33384.25 407.76 2294.65 30.39 2012-08-05 01:45:03.000 218 33384.33 407.72 2294.66 30.39 2012-08-05 01:45:04.000 218 33384.23 407.78 2294.68 30.39 2012-08-05 01:45:05.000 218 33384.30 407.75 2294.53 30.39 2012-08-05 01:45:06.000 218 33384.30 407.74 2294.63 30.39 2012-08-05 01:45:07.000 218 33384.28 407.75 2294.70 30.39 2012-08-05 01:45:08.000 218 33384.30 407.76 2294.59 30.39 2012-08-05 01:45:09.000 218 33384.24 407.78 2294.59 30.39 2012-08-05 01:45:10.000 218 33384.21 407.77 2294.65 30.39 2012-08-05 01:45:11.000 218 33384.31 407.74 2294.67 30.39 2012-08-05 01:45:12.000 218 33384.19 407.77 2294.67 30.39 2012-08-05 01:45:13.000 218 33384.32 407.80 2294.71 30.39 2012-08-05 01:45:14.000 218 33384.24 407.74 2294.68 30.39 2012-08-05 01:45:15.000 218 33384.19 407.74 2294.68 30.39 2012-08-05 01:45:16.000 218 33384.23 407.78 2294.71 30.39 2012-08-05 01:45:17.000 218 33384.27 407.77 2294.56 30.39 2012-08-05 01:45:18.000 218 33384.19 407.78 2294.65 30.39 2012-08-05 01:45:19.000 218 33384.30 407.74 2294.66 30.39 2012-08-05 01:45:20.000 218 33384.27 407.77 2294.72 30.39 2012-08-05 01:45:21.000 218 33384.24 407.78 2294.67 30.39 2012-08-05 01:45:22.000 218 33384.25 407.77 2294.71 30.39 2012-08-05 01:45:23.000 218 33384.24 407.78 2294.63 30.39 2012-08-05 01:45:24.000 218 33384.31 407.78 2294.63 30.39 2012-08-05 01:45:25.000 218 33384.14 407.77 2294.75 30.39 2012-08-05 01:45:26.000 218 33384.30 407.76 2294.63 30.39 2012-08-05 01:45:27.000 218 33384.21 407.73 2294.61 30.39 2012-08-05 01:45:28.000 218 33384.19 407.74 2294.61 30.39 2012-08-05 01:45:29.000 218 33384.24 407.76 2294.59 30.39 2012-08-05 01:45:30.000 218 33384.20 407.79 2294.59 30.39 2012-08-05 01:45:30.000 218 33384.27 407.81 2294.68 30.39 2012-08-05 01:45:32.000 218 33384.32 407.74 2294.67 30.39 2012-08-05 01:45:33.000 218 33384.19 407.76 2294.67 30.39 2012-08-05 01:45:34.000 218 33384.25 407.79 2294.66 30.39 2012-08-05 01:45:35.000 218 33384.30 407.79 2294.68 30.39 2012-08-05 01:45:36.000 218 33384.28 407.78 2294.65 30.39 2012-08-05 01:45:37.000 218 33384.25 407.77 2294.67 30.39 2012-08-05 01:45:38.000 218 33384.29 407.76 2294.69 30.39 2012-08-05 01:45:39.000 218 33384.30 407.74 2294.61 30.39 2012-08-05 01:45:40.000 218 33384.30 407.78 2294.67 30.39 2012-08-05 01:45:41.000 218 33384.27 407.78 2294.68 30.39 2012-08-05 01:45:42.000 218 33384.17 407.76 2294.62 30.39 2012-08-05 01:45:43.000 218 33384.35 407.76 2294.67 30.39 2012-08-05 01:45:43.000 218 33384.25 407.82 2294.61 30.39 2012-08-05 01:45:45.000 218 33384.22 407.80 2294.67 30.39 2012-08-05 01:45:46.000 218 33384.23 407.73 2294.68 30.39 2012-08-05 01:45:47.000 218 33384.25 407.77 2294.60 30.39 2012-08-05 01:45:48.000 218 33384.14 407.76 2294.64 30.39 2012-08-05 01:45:49.000 218 33384.38 407.74 2294.63 30.39 2012-08-05 01:45:50.000 218 33384.32 407.78 2294.65 30.39 2012-08-05 01:45:51.000 218 33384.22 407.75 2294.65 30.39 2012-08-05 01:45:52.000 218 33384.20 407.77 2294.67 30.39 2012-08-05 01:45:53.000 218 33384.24 407.75 2294.62 30.39 2012-08-05 01:45:54.000 218 33384.31 407.75 2294.61 30.39 2012-08-05 01:45:55.000 218 33384.27 407.77 2294.68 30.39 2012-08-05 01:45:56.000 218 33384.23 407.77 2294.68 30.39 2012-08-05 01:45:57.000 218 33384.25 407.77 2294.76 30.39 2012-08-05 01:45:58.000 218 33384.28 407.76 2294.74 30.39 2012-08-05 01:45:59.000 218 33384.40 407.77 2294.70 30.39 2012-08-05 01:46:00.000 218 33384.36 407.77 2294.57 30.39 2012-08-05 01:46:01.000 218 33384.29 407.76 2294.74 30.39 2012-08-05 01:46:02.000 218 33384.24 407.82 2294.64 30.39 2012-08-05 01:46:03.000 218 33384.21 407.81 2294.53 30.39 2012-08-05 01:46:04.000 218 33384.39 407.78 2294.68 30.39 2012-08-05 01:46:05.000 218 33384.39 407.79 2294.67 30.39 2012-08-05 01:46:06.000 218 33384.37 407.79 2294.72 30.39 2012-08-05 01:46:07.000 218 33384.27 407.76 2294.74 30.39 2012-08-05 01:46:08.000 218 33384.34 407.79 2294.68 30.39 2012-08-05 01:46:09.000 218 33384.27 407.75 2294.67 30.39 2012-08-05 01:46:10.000 218 33384.28 407.78 2294.65 30.39 2012-08-05 01:46:11.000 218 33384.37 407.77 2294.65 30.39 2012-08-05 01:46:12.000 218 33384.26 407.77 2294.72 30.39 2012-08-05 01:46:13.000 218 33384.33 407.81 2294.62 30.39 2012-08-05 01:46:14.000 218 33384.22 407.77 2294.65 30.39 2012-08-05 01:46:15.000 218 33384.30 407.80 2294.68 30.39 2012-08-05 01:46:16.000 218 33384.40 407.80 2294.64 30.39 2012-08-05 01:46:17.000 218 33384.34 407.77 2294.66 30.39 2012-08-05 01:46:18.000 218 33384.37 407.79 2294.67 30.39 2012-08-05 01:46:19.000 218 33384.33 407.79 2294.61 30.39 2012-08-05 01:46:20.000 218 33384.34 407.77 2294.66 30.39 2012-08-05 01:46:21.000 218 33384.31 407.77 2294.63 30.39 2012-08-05 01:46:22.000 218 33384.37 407.78 2294.64 30.39 2012-08-05 01:46:23.000 218 33384.38 407.82 2294.59 30.39 2012-08-05 01:46:24.000 218 33384.37 407.83 2294.64 30.39 2012-08-05 01:46:24.000 218 33384.33 407.79 2294.61 30.39 2012-08-05 01:46:26.000 218 33384.31 407.77 2294.68 30.39 2012-08-05 01:46:27.000 218 33384.28 407.78 2294.68 30.39 2012-08-05 01:46:28.000 218 33384.41 407.76 2294.62 30.39 2012-08-05 01:46:29.000 218 33384.32 407.74 2294.60 30.39 2012-08-05 01:46:30.000 218 33384.33 407.77 2294.61 30.39 2012-08-05 01:46:31.000 218 33384.38 407.75 2294.69 30.39 2012-08-05 01:46:32.000 218 33384.20 407.76 2294.64 30.39 2012-08-05 01:46:33.000 218 33384.26 407.73 2294.63 30.39 2012-08-05 01:46:34.000 218 33384.33 407.80 2294.61 30.39 2012-08-05 01:46:35.000 218 33384.37 407.76 2294.67 30.39 2012-08-05 01:46:36.000 218 33384.31 407.76 2294.64 30.39 2012-08-05 01:46:37.000 218 33384.41 407.72 2294.67 30.39 2012-08-05 01:46:37.000 218 33384.39 407.80 2294.67 30.39 2012-08-05 01:46:39.000 218 33384.35 407.79 2294.70 30.39 2012-08-05 01:46:40.000 218 33384.46 407.78 2294.64 30.39 2012-08-05 01:46:41.000 218 33384.39 407.80 2294.61 30.39 2012-08-05 01:46:42.000 218 33384.42 407.80 2294.71 30.39 2012-08-05 01:46:43.000 218 33384.25 407.80 2294.68 30.39 2012-08-05 01:46:44.000 218 33384.33 407.74 2294.64 30.39 2012-08-05 01:46:45.000 218 33384.28 407.77 2294.65 30.39 2012-08-05 01:46:46.000 218 33384.40 407.77 2294.70 30.39 2012-08-05 01:46:47.000 218 33384.33 407.76 2294.67 30.39 2012-08-05 01:46:48.000 218 33384.39 407.79 2294.65 30.39 2012-08-05 01:46:49.000 218 33384.35 407.80 2294.67 30.39 2012-08-05 01:46:50.000 218 33384.24 407.76 2294.67 30.39 2012-08-05 01:46:51.000 218 33384.33 407.77 2294.63 30.39 2012-08-05 01:46:52.000 218 33384.27 407.76 2294.62 30.39 2012-08-05 01:46:53.000 218 33384.35 407.78 2294.67 30.39 2012-08-05 01:46:54.000 218 33384.33 407.80 2294.64 30.39 2012-08-05 01:46:55.000 218 33384.43 407.79 2294.59 30.39 2012-08-05 01:46:56.000 218 33384.44 407.78 2294.74 30.39 2012-08-05 01:46:57.000 218 33384.36 407.76 2294.64 30.39 2012-08-05 01:46:58.000 218 33384.34 407.80 2294.58 30.39 2012-08-05 01:46:59.000 218 33384.34 407.74 2294.68 30.39 2012-08-05 01:47:00.000 218 33384.30 407.76 2294.62 30.39 2012-08-05 01:47:01.000 218 33384.39 407.77 2294.61 30.39 2012-08-05 01:47:02.000 218 33384.33 407.73 2294.65 30.39 2012-08-05 01:47:03.000 218 33384.33 407.76 2294.66 30.39 2012-08-05 01:47:04.000 218 33384.36 407.79 2294.62 30.39 2012-08-05 01:47:05.000 218 33384.30 407.75 2294.70 30.39 2012-08-05 01:47:06.000 218 33384.37 407.77 2294.65 30.39 2012-08-05 01:47:07.000 218 33384.37 407.83 2294.59 30.39 2012-08-05 01:47:08.000 218 33384.39 407.85 2294.67 30.39 2012-08-05 01:47:09.000 218 33384.39 407.77 2294.68 30.39 2012-08-05 01:47:10.000 218 33384.31 407.80 2294.70 30.39 2012-08-05 01:47:11.000 218 33384.35 407.76 2294.67 30.39 2012-08-05 01:47:12.000 218 33384.39 407.81 2294.61 30.39 2012-08-05 01:47:13.000 218 33384.28 407.80 2294.62 30.39 2012-08-05 01:47:14.000 218 33384.33 407.84 2294.66 30.39 2012-08-05 01:47:15.000 218 33384.33 407.82 2294.65 30.39 2012-08-05 01:47:16.000 218 33384.32 407.80 2294.59 30.39 2012-08-05 01:47:17.000 218 33384.34 407.83 2294.65 30.39 2012-08-05 01:47:18.000 218 33384.32 407.81 2294.58 30.39 2012-08-05 01:47:18.000 218 33384.26 407.82 2294.62 30.39 2012-08-05 01:47:20.000 218 33384.40 407.88 2294.55 30.39 2012-08-05 01:47:21.000 218 33384.29 407.85 2294.57 30.39 2012-08-05 01:47:22.000 218 33384.33 407.82 2294.69 30.39 2012-08-05 01:47:23.000 218 33384.37 407.82 2294.70 30.39 2012-08-05 01:47:24.000 218 33384.33 407.83 2294.55 30.39 2012-08-05 01:47:25.000 218 33384.35 407.82 2294.63 30.39 2012-08-05 01:47:26.000 218 33384.33 407.83 2294.59 30.39 2012-08-05 01:47:27.000 218 33384.31 407.83 2294.68 30.39 2012-08-05 01:47:28.000 218 33384.33 407.81 2294.63 30.39 2012-08-05 01:47:29.000 218 33384.30 407.83 2294.59 30.39 2012-08-05 01:47:30.000 218 33384.38 407.79 2294.71 30.39 2012-08-05 01:47:31.000 218 33384.19 407.82 2294.66 30.39 2012-08-05 01:47:31.000 218 33384.35 407.80 2294.61 30.39 2012-08-05 01:47:33.000 218 33384.24 407.80 2294.65 30.39 2012-08-05 01:47:34.000 218 33384.28 407.85 2294.67 30.39 2012-08-05 01:47:35.000 218 33384.27 407.82 2294.62 30.39 2012-08-05 01:47:36.000 218 33384.28 407.84 2294.64 30.39 2012-08-05 01:47:37.000 218 33384.22 407.81 2294.65 30.39 2012-08-05 01:47:38.000 218 33384.20 407.83 2294.77 30.39 2012-08-05 01:47:39.000 218 33384.23 407.81 2294.74 30.39 2012-08-05 01:47:40.000 218 33384.24 407.79 2294.62 30.39 2012-08-05 01:47:41.000 218 33384.24 407.80 2294.69 30.39 2012-08-05 01:47:42.000 218 33384.27 407.80 2294.61 30.39 2012-08-05 01:47:43.000 218 33384.35 407.83 2294.71 30.39 2012-08-05 01:47:44.000 218 33384.27 407.82 2294.61 30.39 2012-08-05 01:47:45.000 218 33384.29 407.79 2294.63 30.39 2012-08-05 01:47:46.000 218 33384.31 407.81 2294.65 30.39 2012-08-05 01:47:47.000 218 33384.42 407.79 2294.64 30.39 2012-08-05 01:47:48.000 218 33384.29 407.82 2294.68 30.39 2012-08-05 01:47:49.000 218 33384.33 407.83 2294.61 30.39 2012-08-05 01:47:50.000 218 33384.40 407.83 2294.76 30.39 2012-08-05 01:47:51.000 218 33384.36 407.82 2294.65 30.39 2012-08-05 01:47:52.000 218 33384.37 407.84 2294.63 30.39 2012-08-05 01:47:53.000 218 33384.39 407.82 2294.65 30.39 2012-08-05 01:47:54.000 218 33384.36 407.83 2294.61 30.39 2012-08-05 01:47:55.000 218 33384.32 407.85 2294.63 30.39 2012-08-05 01:47:56.000 218 33384.36 407.80 2294.66 30.39 2012-08-05 01:47:57.000 218 33384.33 407.84 2294.64 30.39 2012-08-05 01:47:58.000 218 33384.25 407.85 2294.64 30.39 2012-08-05 01:47:59.000 218 33384.33 407.85 2294.60 30.39 2012-08-05 01:48:00.000 218 33384.34 407.83 2294.64 30.39 2012-08-05 01:48:01.000 218 33384.30 407.82 2294.53 30.39 2012-08-05 01:48:02.000 218 33384.23 407.84 2294.62 30.39 2012-08-05 01:48:03.000 218 33384.30 407.76 2294.61 30.39 2012-08-05 01:48:04.000 218 33384.22 407.85 2294.62 30.39 2012-08-05 01:48:05.000 218 33384.29 407.84 2294.60 30.39 2012-08-05 01:48:06.000 218 33384.29 407.90 2294.65 30.39 2012-08-05 01:48:07.000 218 33384.31 407.85 2294.64 30.39 2012-08-05 01:48:08.000 218 33384.22 407.86 2294.72 30.39 2012-08-05 01:48:09.000 218 33384.28 407.83 2294.70 30.39 2012-08-05 01:48:10.000 218 33384.19 407.86 2294.67 30.39 2012-08-05 01:48:11.000 218 33384.26 407.87 2294.66 30.39 2012-08-05 01:48:12.000 218 33384.34 407.83 2294.55 30.39 2012-08-05 01:48:12.000 218 33384.25 407.85 2294.61 30.39 2012-08-05 01:48:14.000 218 33384.27 407.85 2294.61 30.39 2012-08-05 01:48:15.000 218 33384.20 407.82 2294.58 30.39 2012-08-05 01:48:16.000 218 33384.30 407.85 2294.65 30.39 2012-08-05 01:48:17.000 218 33384.34 407.83 2294.67 30.39 2012-08-05 01:48:18.000 218 33384.30 407.82 2294.60 30.39 2012-08-05 01:48:19.000 218 33384.30 407.83 2294.58 30.39 2012-08-05 01:48:20.000 218 33384.34 407.83 2294.65 30.39 2012-08-05 01:48:21.000 218 33384.28 407.84 2294.65 30.39 2012-08-05 01:48:22.000 218 33384.34 407.84 2294.69 30.39 2012-08-05 01:48:23.000 218 33384.43 407.81 2294.62 30.39 2012-08-05 01:48:24.000 218 33384.31 407.83 2294.58 30.39 2012-08-05 01:48:25.000 218 33384.29 407.86 2294.65 30.39 2012-08-05 01:48:25.000 218 33384.41 407.86 2294.61 30.39 2012-08-05 01:48:27.000 218 33384.34 407.86 2294.56 30.39 2012-08-05 01:48:28.000 218 33384.39 407.83 2294.66 30.39 2012-08-05 01:48:29.000 218 33384.40 407.84 2294.62 30.39 2012-08-05 01:48:30.000 218 33384.37 407.82 2294.68 30.39 2012-08-05 01:48:31.000 218 33384.39 407.86 2294.56 30.39 2012-08-05 01:48:32.000 218 33384.40 407.87 2294.67 30.39 2012-08-05 01:48:33.000 218 33384.35 407.88 2294.64 30.39 2012-08-05 01:48:34.000 218 33384.35 407.83 2294.66 30.39 2012-08-05 01:48:35.000 218 33384.37 407.86 2294.71 30.39 2012-08-05 01:48:36.000 218 33384.39 407.84 2294.64 30.39 2012-08-05 01:48:37.000 218 33384.34 407.83 2294.59 30.39 2012-08-05 01:48:38.000 218 33384.26 407.83 2294.61 30.39 2012-08-05 01:48:39.000 218 33384.34 407.83 2294.62 30.39 2012-08-05 01:48:40.000 218 33384.36 407.85 2294.65 30.39 2012-08-05 01:48:41.000 218 33384.39 407.87 2294.64 30.39 2012-08-05 01:48:42.000 218 33384.26 407.85 2294.58 30.39 2012-08-05 01:48:43.000 218 33384.49 407.83 2294.59 30.39 2012-08-05 01:48:44.000 218 33384.36 407.83 2294.65 30.39 2012-08-05 01:48:45.000 218 33384.37 407.86 2294.61 30.39 2012-08-05 01:48:46.000 218 33384.34 407.81 2294.68 30.39 2012-08-05 01:48:47.000 218 33384.36 407.87 2294.59 30.39 2012-08-05 01:48:48.000 218 33384.39 407.87 2294.73 30.39 2012-08-05 01:48:49.000 218 33384.33 407.85 2294.70 30.39 2012-08-05 01:48:50.000 218 33384.34 407.86 2294.58 30.39 2012-08-05 01:48:51.000 218 33384.35 407.88 2294.61 30.39 2012-08-05 01:48:52.000 218 33384.40 407.85 2294.61 30.39 2012-08-05 01:48:53.000 218 33384.46 407.83 2294.66 30.39 2012-08-05 01:48:54.000 218 33384.43 407.84 2294.59 30.39 2012-08-05 01:48:55.000 218 33384.47 407.85 2294.68 30.39 2012-08-05 01:48:56.000 218 33384.44 407.88 2294.61 30.39 2012-08-05 01:48:57.000 218 33384.34 407.88 2294.61 30.39 2012-08-05 01:48:58.000 218 33384.39 407.82 2294.59 30.39 2012-08-05 01:48:59.000 218 33384.44 407.85 2294.67 30.39 2012-08-05 01:49:00.000 218 33384.34 407.84 2294.65 30.39 2012-08-05 01:49:01.000 218 33384.49 407.83 2294.71 30.39 2012-08-05 01:49:02.000 218 33384.44 407.80 2294.64 30.39 2012-08-05 01:49:03.000 218 33384.36 407.82 2294.65 30.39 2012-08-05 01:49:04.000 218 33384.38 407.86 2294.62 30.39 2012-08-05 01:49:05.000 218 33384.39 407.85 2294.71 30.39 2012-08-05 01:49:06.000 218 33384.43 407.85 2294.58 30.39 2012-08-05 01:49:06.000 218 33384.34 407.86 2294.62 30.39 2012-08-05 01:49:08.000 218 33384.36 407.89 2294.67 30.39 2012-08-05 01:49:09.000 218 33384.38 407.78 2294.61 30.39 2012-08-05 01:49:10.000 218 33384.40 407.78 2294.72 30.39 2012-08-05 01:49:11.000 218 33384.43 407.86 2294.62 30.39 2012-08-05 01:49:12.000 218 33384.46 407.90 2294.62 30.39 2012-08-05 01:49:13.000 218 33384.37 407.89 2294.62 30.39 2012-08-05 01:49:14.000 218 33384.42 407.90 2294.68 30.39 2012-08-05 01:49:15.000 218 33384.29 407.86 2294.63 30.39 2012-08-05 01:49:16.000 218 33384.34 407.84 2294.67 30.39 2012-08-05 01:49:17.000 218 33384.37 407.88 2294.58 30.39 2012-08-05 01:49:18.000 218 33384.36 407.86 2294.70 30.39 2012-08-05 01:49:19.000 218 33384.24 407.90 2294.68 30.39 2012-08-05 01:49:19.000 218 33384.43 407.91 2294.62 30.39 2012-08-05 01:49:21.000 218 33384.35 407.84 2294.70 30.39 2012-08-05 01:49:22.000 218 33384.40 407.86 2294.72 30.39 2012-08-05 01:49:23.000 218 33384.34 407.86 2294.55 30.39 2012-08-05 01:49:24.000 218 33384.38 407.85 2294.67 30.39 2012-08-05 01:49:25.000 218 33384.34 407.86 2294.69 30.39 2012-08-05 01:49:26.000 218 33384.47 407.82 2294.62 30.39 2012-08-05 01:49:27.000 218 33384.28 407.87 2294.64 30.39 2012-08-05 01:49:28.000 218 33384.33 407.84 2294.65 30.39 2012-08-05 01:49:29.000 218 33384.42 407.84 2294.56 30.39 2012-08-05 01:49:30.000 218 33384.42 407.85 2294.56 30.39 2012-08-05 01:49:31.000 218 33384.52 407.83 2294.64 30.39 2012-08-05 01:49:32.000 218 33384.33 407.86 2294.65 30.39 2012-08-05 01:49:33.000 218 33384.43 407.84 2294.61 30.39 2012-08-05 01:49:34.000 218 33384.33 407.86 2294.62 30.39 2012-08-05 01:49:35.000 218 33384.44 407.86 2294.59 30.39 2012-08-05 01:49:36.000 218 33384.44 407.85 2294.59 30.39 2012-08-05 01:49:37.000 218 33384.43 407.87 2294.66 30.39 2012-08-05 01:49:38.000 218 33384.40 407.86 2294.62 30.39 2012-08-05 01:49:39.000 218 33384.45 407.84 2294.66 30.39 2012-08-05 01:49:40.000 218 33384.42 407.84 2294.62 30.39 2012-08-05 01:49:41.000 218 33384.38 407.85 2294.70 30.39 2012-08-05 01:49:42.000 218 33384.34 407.85 2294.67 30.39 2012-08-05 01:49:43.000 218 33384.34 407.85 2294.56 30.39 2012-08-05 01:49:44.000 218 33384.36 407.81 2294.62 30.39 2012-08-05 01:49:45.000 218 33384.39 407.81 2294.73 30.39 2012-08-05 01:49:46.000 218 33384.27 407.83 2294.73 30.39 2012-08-05 01:49:47.000 218 33384.44 407.82 2294.61 30.39 2012-08-05 01:49:48.000 218 33384.34 407.79 2294.59 30.39 2012-08-05 01:49:49.000 218 33384.51 407.83 2294.67 30.39 2012-08-05 01:49:50.000 218 33384.35 407.81 2294.62 30.39 2012-08-05 01:49:51.000 218 33384.52 407.81 2294.61 30.39 2012-08-05 01:49:52.000 218 33384.37 407.80 2294.55 30.39 2012-08-05 01:49:53.000 218 33384.38 407.81 2294.65 30.39 2012-08-05 01:49:54.000 218 33384.39 407.86 2294.67 30.39 2012-08-05 01:49:55.000 218 33384.45 407.83 2294.62 30.39 2012-08-05 01:49:56.000 218 33384.33 407.88 2294.70 30.39 2012-08-05 01:49:57.000 218 33384.46 407.83 2294.56 30.39 2012-08-05 01:49:58.000 218 33384.38 407.80 2294.64 30.39 2012-08-05 01:49:59.000 218 33384.41 407.81 2294.62 30.39 2012-08-05 01:50:00.000 218 33384.39 407.84 2294.65 30.39 2012-08-05 01:50:00.000 218 33384.40 407.84 2294.61 30.39 2012-08-05 01:50:02.000 218 33384.40 407.83 2294.64 30.39 2012-08-05 01:50:03.000 218 33384.39 407.83 2294.58 30.39 2012-08-05 01:50:04.000 218 33384.47 407.82 2294.62 30.39 2012-08-05 01:50:05.000 218 33384.34 407.88 2294.68 30.39 2012-08-05 01:50:06.000 218 33384.42 407.81 2294.64 30.39 2012-08-05 01:50:07.000 218 33384.39 407.84 2294.65 30.39 2012-08-05 01:50:08.000 218 33384.43 407.82 2294.67 30.39 2012-08-05 01:50:09.000 218 33384.49 407.81 2294.64 30.39 2012-08-05 01:50:10.000 218 33384.44 407.80 2294.62 30.39 2012-08-05 01:50:11.000 218 33384.43 407.82 2294.67 30.39 2012-08-05 01:50:12.000 218 33384.40 407.85 2294.63 30.39 2012-08-05 01:50:13.000 218 33384.41 407.82 2294.58 30.39 2012-08-05 01:50:13.000 218 33384.28 407.86 2294.59 30.39 2012-08-05 01:50:15.000 218 33384.35 407.85 2294.72 30.39 2012-08-05 01:50:16.000 218 33384.37 407.84 2294.70 30.39 2012-08-05 01:50:17.000 218 33384.41 407.80 2294.67 30.39 2012-08-05 01:50:18.000 218 33384.37 407.85 2294.60 30.39 2012-08-05 01:50:19.000 218 33384.38 407.82 2294.64 30.39 2012-08-05 01:50:20.000 218 33384.47 407.86 2294.68 30.39 2012-08-05 01:50:21.000 218 33384.42 407.85 2294.56 30.39 2012-08-05 01:50:22.000 218 33384.36 407.80 2294.58 30.39 2012-08-05 01:50:23.000 218 33384.37 407.84 2294.65 30.39 2012-08-05 01:50:24.000 218 33384.40 407.84 2294.65 30.39 2012-08-05 01:50:25.000 218 33384.49 407.87 2294.65 30.39 2012-08-05 01:50:26.000 218 33384.43 407.88 2294.60 30.39 2012-08-05 01:50:27.000 218 33384.56 407.81 2294.58 30.39 2012-08-05 01:50:28.000 218 33384.42 407.81 2294.72 30.39 2012-08-05 01:50:29.000 218 33384.44 407.86 2294.61 30.39 2012-08-05 01:50:30.000 218 33384.43 407.84 2294.72 30.39 2012-08-05 01:50:31.000 218 33384.44 407.80 2294.68 30.39 2012-08-05 01:50:32.000 218 33384.43 407.86 2294.67 30.39 2012-08-05 01:50:33.000 218 33384.45 407.82 2294.70 30.39 2012-08-05 01:50:34.000 218 33384.41 407.85 2294.66 30.39 2012-08-05 01:50:35.000 218 33384.43 407.82 2294.65 30.39 2012-08-05 01:50:36.000 218 33384.44 407.83 2294.62 30.39 2012-08-05 01:50:37.000 218 33384.46 407.82 2294.66 30.39 2012-08-05 01:50:38.000 218 33384.43 407.83 2294.69 30.39 2012-08-05 01:50:39.000 218 33384.34 407.83 2294.64 30.39 2012-08-05 01:50:40.000 218 33384.35 407.80 2294.67 30.39 2012-08-05 01:50:41.000 218 33384.39 407.86 2294.58 30.39 2012-08-05 01:50:42.000 218 33384.45 407.84 2294.70 30.39 2012-08-05 01:50:43.000 218 33384.43 407.84 2294.64 30.39 2012-08-05 01:50:44.000 218 33384.37 407.82 2294.76 30.39 2012-08-05 01:50:45.000 218 33384.46 407.84 2294.65 30.39 2012-08-05 01:50:46.000 218 33384.45 407.85 2294.61 30.39 2012-08-05 01:50:47.000 218 33384.45 407.86 2294.63 30.39 2012-08-05 01:50:48.000 218 33384.34 407.84 2294.58 30.39 2012-08-05 01:50:49.000 218 33384.39 407.82 2294.65 30.39 2012-08-05 01:50:50.000 218 33384.31 407.82 2294.68 30.39 2012-08-05 01:50:51.000 218 33384.34 407.83 2294.70 30.39 2012-08-05 01:50:52.000 218 33384.35 407.82 2294.64 30.39 2012-08-05 01:50:53.000 218 33384.37 407.86 2294.75 30.39 2012-08-05 01:50:54.000 218 33384.39 407.82 2294.71 30.39 2012-08-05 01:50:54.000 218 33384.39 407.84 2294.70 30.39 2012-08-05 01:50:56.000 218 33384.40 407.83 2294.65 30.39 2012-08-05 01:50:57.000 218 33384.41 407.82 2294.64 30.39 2012-08-05 01:50:58.000 218 33384.38 407.83 2294.62 30.39 2012-08-05 01:50:59.000 218 33384.33 407.82 2294.70 30.39 2012-08-05 01:51:00.000 218 33384.41 407.86 2294.65 30.39 2012-08-05 01:51:01.000 218 33384.37 407.86 2294.68 30.39 2012-08-05 01:51:02.000 218 33384.39 407.86 2294.64 30.39 2012-08-05 01:51:03.000 218 33384.46 407.80 2294.65 30.39 2012-08-05 01:51:04.000 218 33384.41 407.84 2294.70 30.39 2012-08-05 01:51:05.000 218 33384.44 407.82 2294.64 30.39 2012-08-05 01:51:06.000 218 33384.39 407.86 2294.69 30.39 2012-08-05 01:51:07.000 218 33384.37 407.86 2294.72 30.39 2012-08-05 01:51:07.000 218 33384.44 407.82 2294.65 30.39 2012-08-05 01:51:09.000 218 33384.31 407.84 2294.62 30.39 2012-08-05 01:51:10.000 218 33384.38 407.84 2294.60 30.39 2012-08-05 01:51:11.000 218 33384.39 407.83 2294.68 30.39 2012-08-05 01:51:12.000 218 33384.42 407.83 2294.63 30.39 2012-08-05 01:51:13.000 218 33384.40 407.86 2294.69 30.39 2012-08-05 01:51:14.000 218 33384.46 407.81 2294.62 30.39 2012-08-05 01:51:15.000 218 33384.44 407.86 2294.67 30.39 2012-08-05 01:51:16.000 218 33384.46 407.85 2294.67 30.39 2012-08-05 01:51:17.000 218 33384.55 407.82 2294.74 30.39 2012-08-05 01:51:18.000 218 33384.41 407.80 2294.60 30.39 2012-08-05 01:51:19.000 218 33384.43 407.82 2294.64 30.39 2012-08-05 01:51:20.000 218 33384.45 407.83 2294.65 30.39 2012-08-05 01:51:21.000 218 33384.47 407.77 2294.67 30.39 2012-08-05 01:51:22.000 218 33384.40 407.80 2294.70 30.39 2012-08-05 01:51:23.000 218 33384.41 407.87 2294.68 30.39 2012-08-05 01:51:24.000 218 33384.39 407.87 2294.66 30.39 2012-08-05 01:51:25.000 218 33384.38 407.85 2294.65 30.39 2012-08-05 01:51:26.000 218 33384.50 407.88 2294.62 30.39 2012-08-05 01:51:27.000 218 33384.43 407.81 2294.67 30.39 2012-08-05 01:51:28.000 218 33384.43 407.82 2294.64 30.39 2012-08-05 01:51:29.000 218 33384.37 407.88 2294.66 30.39 2012-08-05 01:51:30.000 218 33384.44 407.84 2294.62 30.39 2012-08-05 01:51:31.000 218 33384.47 407.83 2294.66 30.39 2012-08-05 01:51:32.000 218 33384.39 407.84 2294.65 30.39 2012-08-05 01:51:33.000 218 33384.45 407.85 2294.72 30.39 2012-08-05 01:51:34.000 218 33384.40 407.84 2294.70 30.39 2012-08-05 01:51:35.000 218 33384.47 407.87 2294.65 30.39 2012-08-05 01:51:36.000 218 33384.52 407.83 2294.70 30.39 2012-08-05 01:51:37.000 218 33384.52 407.82 2294.72 30.39 2012-08-05 01:51:38.000 218 33384.45 407.87 2294.68 30.39 2012-08-05 01:51:39.000 218 33384.39 407.91 2294.81 30.39 2012-08-05 01:51:40.000 218 33384.47 407.90 2294.74 30.39 2012-08-05 01:51:41.000 218 33384.43 407.90 2294.72 30.39 2012-08-05 01:51:42.000 218 33384.42 407.82 2294.64 30.39 2012-08-05 01:51:43.000 218 33384.46 407.88 2294.71 30.39 2012-08-05 01:51:44.000 218 33384.34 407.83 2294.69 30.39 2012-08-05 01:51:45.000 218 33384.53 407.85 2294.61 30.39 2012-08-05 01:51:46.000 218 33384.42 407.88 2294.65 30.39 2012-08-05 01:51:47.000 218 33384.39 407.84 2294.67 30.39 2012-08-05 01:51:48.000 218 33384.43 407.81 2294.74 30.39 2012-08-05 01:51:48.000 218 33384.45 407.81 2294.65 30.39 2012-08-05 01:51:50.000 218 33384.49 407.87 2294.67 30.39 2012-08-05 01:51:51.000 218 33384.38 407.87 2294.74 30.39 2012-08-05 01:51:52.000 218 33384.44 407.86 2294.71 30.39 2012-08-05 01:51:53.000 218 33384.51 407.85 2294.70 30.39 2012-08-05 01:51:54.000 218 33384.42 407.87 2294.70 30.39 2012-08-05 01:51:55.000 218 33384.39 407.85 2294.62 30.39 2012-08-05 01:51:56.000 218 33384.47 407.86 2294.71 30.39 2012-08-05 01:51:57.000 218 33384.36 407.86 2294.76 30.39 2012-08-05 01:51:58.000 218 33384.43 407.83 2294.70 30.39 2012-08-05 01:51:59.000 218 33384.44 407.82 2294.66 30.39 2012-08-05 01:52:00.000 218 33384.44 407.84 2294.65 30.39 2012-08-05 01:52:01.000 218 33384.29 407.85 2294.56 30.39 2012-08-05 01:52:01.000 218 33384.39 407.86 2294.67 30.39 2012-08-05 01:52:03.000 218 33384.33 407.85 2294.62 30.39 2012-08-05 01:52:04.000 218 33384.38 407.81 2294.65 30.39 2012-08-05 01:52:05.000 218 33384.38 407.85 2294.76 30.39 2012-08-05 01:52:06.000 218 33384.42 407.83 2294.76 30.39 2012-08-05 01:52:07.000 218 33384.43 407.83 2294.74 30.39 2012-08-05 01:52:08.000 218 33384.32 407.83 2294.65 30.39 2012-08-05 01:52:09.000 218 33384.38 407.88 2294.72 30.39 2012-08-05 01:52:10.000 218 33384.46 407.88 2294.71 30.39 2012-08-05 01:52:11.000 218 33384.42 407.84 2294.77 30.39 2012-08-05 01:52:12.000 218 33384.36 407.85 2294.73 30.39 2012-08-05 01:52:13.000 218 33384.31 407.89 2294.76 30.39 2012-08-05 01:52:14.000 218 33384.40 407.85 2294.74 30.39 2012-08-05 01:52:15.000 218 33384.31 407.86 2294.76 30.39 2012-08-05 01:52:16.000 218 33384.39 407.85 2294.73 30.39 2012-08-05 01:52:17.000 218 33384.36 407.86 2294.74 30.39 2012-08-05 01:52:18.000 218 33384.47 407.90 2294.75 30.39 2012-08-05 01:52:19.000 218 33384.47 407.85 2294.72 30.39 2012-08-05 01:52:20.000 218 33384.50 407.88 2294.67 30.39 2012-08-05 01:52:21.000 218 33384.37 407.86 2294.67 30.39 2012-08-05 01:52:22.000 218 33384.34 407.87 2294.73 30.39 2012-08-05 01:52:23.000 218 33384.38 407.87 2294.78 30.39 2012-08-05 01:52:24.000 218 33384.43 407.83 2294.70 30.39 2012-08-05 01:52:25.000 218 33384.41 407.87 2294.70 30.39 2012-08-05 01:52:26.000 218 33384.44 407.87 2294.71 30.39 2012-08-05 01:52:27.000 218 33384.48 407.89 2294.72 30.39 2012-08-05 01:52:28.000 218 33384.46 407.86 2294.68 30.39 2012-08-05 01:52:29.000 218 33384.46 407.83 2294.72 30.39 2012-08-05 01:52:30.000 218 33384.50 407.90 2294.65 30.39 2012-08-05 01:52:31.000 218 33384.39 407.88 2294.73 30.39 2012-08-05 01:52:32.000 218 33384.43 407.87 2294.71 30.39 2012-08-05 01:52:33.000 218 33384.46 407.88 2294.71 30.39 2012-08-05 01:52:34.000 218 33384.42 407.85 2294.73 30.39 2012-08-05 01:52:35.000 218 33384.45 407.90 2294.68 30.39 2012-08-05 01:52:36.000 218 33384.45 407.85 2294.67 30.39 2012-08-05 01:52:37.000 218 33384.45 407.81 2294.74 30.39 2012-08-05 01:52:38.000 218 33384.46 407.83 2294.80 30.39 2012-08-05 01:52:39.000 218 33384.52 407.86 2294.74 30.39 2012-08-05 01:52:40.000 218 33384.39 407.90 2294.70 30.39 2012-08-05 01:52:41.000 218 33384.42 407.88 2294.76 30.39 2012-08-05 01:52:42.000 218 33384.48 407.90 2294.69 30.39 2012-08-05 01:52:42.000 218 33384.47 407.86 2294.64 30.39 2012-08-05 01:52:44.000 218 33384.44 407.88 2294.75 30.39 2012-08-05 01:52:45.000 218 33384.46 407.89 2294.73 30.39 2012-08-05 01:52:46.000 218 33384.46 407.88 2294.71 30.39 2012-08-05 01:52:47.000 218 33384.44 407.86 2294.71 30.39 2012-08-05 01:52:48.000 218 33384.43 407.88 2294.77 30.39 2012-08-05 01:52:49.000 218 33384.48 407.88 2294.78 30.39 2012-08-05 01:52:50.000 218 33384.39 407.90 2294.62 30.39 2012-08-05 01:52:51.000 218 33384.44 407.86 2294.70 30.39 2012-08-05 01:52:52.000 218 33384.37 407.89 2294.67 30.39 2012-08-05 01:52:53.000 218 33384.41 407.91 2294.76 30.39 2012-08-05 01:52:54.000 218 33384.44 407.93 2294.74 30.39 2012-08-05 01:52:55.000 218 33384.48 407.88 2294.71 30.39 2012-08-05 01:52:55.000 218 33384.37 407.92 2294.72 30.39 2012-08-05 01:52:57.000 218 33384.44 407.91 2294.74 30.39 2012-08-05 01:52:58.000 218 33384.34 407.90 2294.77 30.39 2012-08-05 01:52:59.000 218 33384.34 407.89 2294.74 30.39 2012-08-05 01:53:00.000 218 33384.34 407.88 2294.74 30.39 2012-08-05 01:53:01.000 218 33384.37 407.88 2294.78 30.39 2012-08-05 01:53:02.000 218 33384.33 407.89 2294.77 30.39 2012-08-05 01:53:03.000 218 33384.47 407.88 2294.63 30.39 2012-08-05 01:53:04.000 218 33384.41 407.88 2294.72 30.39 2012-08-05 01:53:05.000 218 33384.43 407.89 2294.79 30.39 2012-08-05 01:53:06.000 218 33384.42 407.89 2294.73 30.39 2012-08-05 01:53:07.000 218 33384.31 407.87 2294.77 30.39 2012-08-05 01:53:08.000 218 33384.45 407.85 2294.80 30.39 2012-08-05 01:53:09.000 218 33384.40 407.87 2294.77 30.39 2012-08-05 01:53:10.000 218 33384.38 407.83 2294.77 30.39 2012-08-05 01:53:11.000 218 33384.49 407.89 2294.76 30.39 2012-08-05 01:53:12.000 218 33384.47 407.85 2294.65 30.39 2012-08-05 01:53:13.000 218 33384.50 407.88 2294.80 30.39 2012-08-05 01:53:14.000 218 33384.42 407.89 2294.68 30.39 2012-08-05 01:53:15.000 218 33384.43 407.87 2294.82 30.39 2012-08-05 01:53:16.000 218 33384.46 407.87 2294.77 30.39 2012-08-05 01:53:17.000 218 33384.46 407.87 2294.69 30.39 2012-08-05 01:53:18.000 218 33384.41 407.82 2294.70 30.39 2012-08-05 01:53:19.000 218 33384.52 407.87 2294.71 30.39 2012-08-05 01:53:20.000 218 33384.54 407.89 2294.75 30.39 2012-08-05 01:53:21.000 218 33384.52 407.88 2294.75 30.39 2012-08-05 01:53:22.000 218 33384.44 407.87 2294.74 30.39 2012-08-05 01:53:23.000 218 33384.51 407.80 2294.68 30.39 2012-08-05 01:53:24.000 218 33384.44 407.84 2294.70 30.39 2012-08-05 01:53:25.000 218 33384.50 407.81 2294.76 30.39 2012-08-05 01:53:26.000 218 33384.44 407.89 2294.82 30.39 2012-08-05 01:53:27.000 218 33384.49 407.85 2294.78 30.39 2012-08-05 01:53:28.000 218 33384.46 407.87 2294.81 30.39 2012-08-05 01:53:29.000 218 33384.51 407.88 2294.74 30.39 2012-08-05 01:53:30.000 218 33384.49 407.86 2294.75 30.39 2012-08-05 01:53:31.000 218 33384.40 407.80 2294.80 30.39 2012-08-05 01:53:32.000 218 33384.44 407.86 2294.82 30.39 2012-08-05 01:53:33.000 218 33384.52 407.86 2294.74 30.39 2012-08-05 01:53:34.000 218 33384.51 407.88 2294.75 30.39 2012-08-05 01:53:35.000 218 33384.40 407.86 2294.71 30.39 2012-08-05 01:53:36.000 218 33384.49 407.86 2294.76 30.39 2012-08-05 01:53:36.000 218 33384.35 407.86 2294.71 30.39 2012-08-05 01:53:38.000 218 33384.50 407.91 2294.82 30.39 2012-08-05 01:53:39.000 218 33384.37 407.89 2294.76 30.39 2012-08-05 01:53:40.000 218 33384.32 407.86 2294.76 30.39 2012-08-05 01:53:41.000 218 33384.36 407.90 2294.71 30.39 2012-08-05 01:53:42.000 218 33384.41 407.88 2294.71 30.39 2012-08-05 01:53:43.000 218 33384.43 407.86 2294.73 30.39 2012-08-05 01:53:44.000 218 33384.28 407.88 2294.71 30.39 2012-08-05 01:53:45.000 218 33384.44 407.93 2294.78 30.39 2012-08-05 01:53:46.000 218 33384.42 407.89 2294.76 30.39 2012-08-05 01:53:47.000 218 33384.38 407.84 2294.72 30.39 2012-08-05 01:53:48.000 218 33384.36 407.88 2294.78 30.39 2012-08-05 01:53:49.000 218 33384.44 407.87 2294.72 30.39 2012-08-05 01:53:49.000 218 33384.38 407.88 2294.75 30.39 2012-08-05 01:53:51.000 218 33384.40 407.89 2294.77 30.39 2012-08-05 01:53:52.000 218 33384.41 407.90 2294.74 30.39 2012-08-05 01:53:53.000 218 33384.36 407.86 2294.80 30.39 2012-08-05 01:53:54.000 218 33384.45 407.86 2294.72 30.39 2012-08-05 01:53:55.000 218 33384.46 407.87 2294.77 30.39 2012-08-05 01:53:56.000 218 33384.44 407.87 2294.76 30.39 2012-08-05 01:53:57.000 218 33384.39 407.89 2294.82 30.39 2012-08-05 01:53:58.000 218 33384.39 407.90 2294.78 30.39 2012-08-05 01:53:59.000 218 33384.35 407.87 2294.75 30.39 2012-08-05 01:54:00.000 218 33384.46 407.90 2294.82 30.39 2012-08-05 01:54:01.000 218 33384.31 407.91 2294.74 30.39 2012-08-05 01:54:02.000 218 33384.37 407.86 2294.77 30.39 2012-08-05 01:54:03.000 218 33384.43 407.91 2294.70 30.39 2012-08-05 01:54:04.000 218 33384.41 407.88 2294.70 30.39 2012-08-05 01:54:05.000 218 33384.40 407.92 2294.76 30.39 2012-08-05 01:54:06.000 218 33384.43 407.92 2294.79 30.39 2012-08-05 01:54:07.000 218 33384.39 407.89 2294.78 30.39 2012-08-05 01:54:08.000 218 33384.37 407.90 2294.74 30.39 2012-08-05 01:54:09.000 218 33384.36 407.88 2294.84 30.39 2012-08-05 01:54:10.000 218 33384.34 407.87 2294.81 30.39 2012-08-05 01:54:11.000 218 33384.34 407.90 2294.75 30.39 2012-08-05 01:54:12.000 218 33384.40 407.91 2294.76 30.39 2012-08-05 01:54:13.000 218 33384.42 407.93 2294.74 30.39 2012-08-05 01:54:14.000 218 33384.36 407.95 2294.79 30.39 2012-08-05 01:54:15.000 218 33384.33 407.89 2294.74 30.39 2012-08-05 01:54:16.000 218 33384.35 407.91 2294.76 30.39 2012-08-05 01:54:17.000 218 33384.33 407.90 2294.70 30.39 2012-08-05 01:54:18.000 218 33384.35 407.86 2294.80 30.39 2012-08-05 01:54:19.000 218 33384.43 407.90 2294.76 30.39 2012-08-05 01:54:20.000 218 33384.38 407.90 2294.84 30.39 2012-08-05 01:54:21.000 218 33384.36 407.89 2294.85 30.39 2012-08-05 01:54:22.000 218 33384.38 407.90 2294.80 30.39 2012-08-05 01:54:23.000 218 33384.36 407.90 2294.74 30.39 2012-08-05 01:54:24.000 218 33384.44 407.85 2294.74 30.39 2012-08-05 01:54:25.000 218 33384.34 407.86 2294.76 30.39 2012-08-05 01:54:26.000 218 33384.43 407.89 2294.86 30.39 2012-08-05 01:54:27.000 218 33384.36 407.92 2294.80 30.39 2012-08-05 01:54:28.000 218 33384.47 407.90 2294.76 30.39 2012-08-05 01:54:29.000 218 33384.42 407.91 2294.78 30.39 2012-08-05 01:54:30.000 218 33384.42 407.83 2294.76 30.39 2012-08-05 01:54:30.000 218 33384.32 407.90 2294.80 30.39 2012-08-05 01:54:32.000 218 33384.36 407.88 2294.80 30.39 2012-08-05 01:54:33.000 218 33384.50 407.87 2294.78 30.39 2012-08-05 01:54:34.000 218 33384.42 407.89 2294.72 30.39 2012-08-05 01:54:35.000 218 33384.39 407.86 2294.67 30.39 2012-08-05 01:54:36.000 218 33384.49 407.87 2294.77 30.39 2012-08-05 01:54:37.000 218 33384.50 407.87 2294.71 30.39 2012-08-05 01:54:38.000 218 33384.42 407.91 2294.78 30.39 2012-08-05 01:54:39.000 218 33384.50 407.93 2294.74 30.39 2012-08-05 01:54:40.000 218 33384.42 407.90 2294.69 30.39 2012-08-05 01:54:41.000 218 33384.44 407.91 2294.80 30.39 2012-08-05 01:54:42.000 218 33384.43 407.89 2294.80 30.39 2012-08-05 01:54:43.000 218 33384.36 407.90 2294.76 30.39 2012-08-05 01:54:43.000 218 33384.50 407.88 2294.74 30.39 2012-08-05 01:54:45.000 218 33384.46 407.82 2294.79 30.39 2012-08-05 01:54:46.000 218 33384.44 407.83 2294.78 30.39 2012-08-05 01:54:47.000 218 33384.52 407.90 2294.76 30.39 2012-08-05 01:54:48.000 218 33384.46 407.91 2294.67 30.39 2012-08-05 01:54:49.000 218 33384.46 407.91 2294.71 30.39 2012-08-05 01:54:50.000 218 33384.44 407.92 2294.80 30.39 2012-08-05 01:54:51.000 218 33384.43 407.88 2294.80 30.39 2012-08-05 01:54:52.000 218 33384.37 407.88 2294.77 30.39 2012-08-05 01:54:53.000 218 33384.42 407.90 2294.76 30.39 2012-08-05 01:54:54.000 218 33384.41 407.91 2294.74 30.39 2012-08-05 01:54:55.000 218 33384.48 407.86 2294.78 30.39 2012-08-05 01:54:56.000 218 33384.44 407.92 2294.77 30.39 2012-08-05 01:54:57.000 218 33384.41 407.89 2294.85 30.39 2012-08-05 01:54:58.000 218 33384.46 407.85 2294.82 30.39 2012-08-05 01:54:59.000 218 33384.42 407.85 2294.77 30.39 2012-08-05 01:55:00.000 218 33384.40 407.87 2294.80 30.39 2012-08-05 01:55:01.000 218 33384.44 407.89 2294.72 30.39 2012-08-05 01:55:02.000 218 33384.32 407.90 2294.78 30.39 2012-08-05 01:55:03.000 218 33384.37 407.88 2294.76 30.39 2012-08-05 01:55:04.000 218 33384.38 407.88 2294.73 30.39 2012-08-05 01:55:05.000 218 33384.37 407.88 2294.74 30.39 2012-08-05 01:55:06.000 218 33384.41 407.93 2294.78 30.39 2012-08-05 01:55:07.000 218 33384.53 407.88 2294.74 30.39 2012-08-05 01:55:08.000 218 33384.25 407.85 2294.82 30.39 2012-08-05 01:55:09.000 218 33384.37 407.94 2294.80 30.39 2012-08-05 01:55:10.000 218 33384.36 407.90 2294.80 30.39 2012-08-05 01:55:11.000 218 33384.42 407.91 2294.71 30.39 2012-08-05 01:55:12.000 218 33384.34 407.85 2294.79 30.39 2012-08-05 01:55:13.000 218 33384.36 407.87 2294.68 30.39 2012-08-05 01:55:14.000 218 33384.34 407.91 2294.71 30.39 2012-08-05 01:55:15.000 218 33384.40 407.86 2294.75 30.39 2012-08-05 01:55:16.000 218 33384.31 407.88 2294.72 30.39 2012-08-05 01:55:17.000 218 33384.39 407.87 2294.74 30.39 2012-08-05 01:55:18.000 218 33384.40 407.86 2294.72 30.39 2012-08-05 01:55:19.000 218 33384.35 407.86 2294.78 30.39 2012-08-05 01:55:20.000 218 33384.43 407.88 2294.84 30.39 2012-08-05 01:55:21.000 218 33384.37 407.88 2294.82 30.39 2012-08-05 01:55:22.000 218 33384.34 407.89 2294.75 30.39 2012-08-05 01:55:23.000 218 33384.42 407.89 2294.76 30.39 2012-08-05 01:55:24.000 218 33384.37 407.86 2294.79 30.39 2012-08-05 01:55:24.000 218 33384.40 407.89 2294.86 30.39 2012-08-05 01:55:26.000 218 33384.39 407.91 2294.77 30.39 2012-08-05 01:55:27.000 218 33384.37 407.88 2294.71 30.39 2012-08-05 01:55:28.000 218 33384.36 407.87 2294.74 30.39 2012-08-05 01:55:29.000 218 33384.44 407.90 2294.82 30.39 2012-08-05 01:55:30.000 218 33384.37 407.83 2294.81 30.39 2012-08-05 01:55:31.000 218 33384.39 407.88 2294.76 30.39 2012-08-05 01:55:32.000 218 33384.30 407.88 2294.76 30.39 2012-08-05 01:55:33.000 218 33384.48 407.84 2294.69 30.39 2012-08-05 01:55:34.000 218 33384.42 407.82 2294.78 30.39 2012-08-05 01:55:35.000 218 33384.32 407.86 2294.86 30.39 2012-08-05 01:55:36.000 218 33384.39 407.85 2294.74 30.39 2012-08-05 01:55:37.000 218 33384.42 407.87 2294.82 30.39 2012-08-05 01:55:37.000 218 33384.39 407.87 2294.86 30.39 2012-08-05 01:55:39.000 218 33384.47 407.85 2294.76 30.39 2012-08-05 01:55:40.000 218 33384.40 407.86 2294.76 30.39 2012-08-05 01:55:41.000 218 33384.40 407.84 2294.79 30.39 2012-08-05 01:55:42.000 218 33384.45 407.87 2294.74 30.39 2012-08-05 01:55:43.000 218 33384.36 407.85 2294.78 30.39 2012-08-05 01:55:44.000 218 33384.42 407.91 2294.82 30.39 2012-08-05 01:55:45.000 218 33384.52 407.86 2294.72 30.39 2012-08-05 01:55:46.000 218 33384.41 407.88 2294.74 30.39 2012-08-05 01:55:47.000 218 33384.39 407.89 2294.78 30.39 2012-08-05 01:55:48.000 218 33384.45 407.89 2294.77 30.39 2012-08-05 01:55:49.000 218 33384.41 407.87 2294.76 30.39 2012-08-05 01:55:50.000 218 33384.46 407.87 2294.82 30.39 2012-08-05 01:55:51.000 218 33384.48 407.89 2294.73 30.39 2012-08-05 01:55:52.000 218 33384.36 407.87 2294.79 30.39 2012-08-05 01:55:53.000 218 33384.41 407.84 2294.77 30.39 2012-08-05 01:55:54.000 218 33384.38 407.84 2294.80 30.39 2012-08-05 01:55:55.000 218 33384.53 407.87 2294.74 30.39 2012-08-05 01:55:56.000 218 33384.43 407.81 2294.83 30.39 2012-08-05 01:55:57.000 218 33384.41 407.90 2294.74 30.39 2012-08-05 01:55:58.000 218 33384.44 407.86 2294.81 30.39 2012-08-05 01:55:59.000 218 33384.47 407.86 2294.81 30.39 2012-08-05 01:56:00.000 218 33384.41 407.84 2294.84 30.39 2012-08-05 01:56:01.000 218 33384.37 407.89 2294.78 30.39 2012-08-05 01:56:02.000 218 33384.37 407.86 2294.79 30.39 2012-08-05 01:56:03.000 218 33384.45 407.84 2294.80 30.39 2012-08-05 01:56:04.000 218 33384.30 407.88 2294.74 30.39 2012-08-05 01:56:05.000 218 33384.44 407.84 2294.84 30.39 2012-08-05 01:56:06.000 218 33384.47 407.88 2294.82 30.39 2012-08-05 01:56:07.000 218 33384.34 407.86 2294.71 30.38 2012-08-05 01:56:08.000 218 33384.43 407.86 2294.81 30.39 2012-08-05 01:56:09.000 218 33384.41 407.88 2294.74 30.39 2012-08-05 01:56:10.000 218 33384.48 407.88 2294.74 30.39 2012-08-05 01:56:11.000 218 33384.52 407.92 2294.89 30.39 2012-08-05 01:56:12.000 218 33384.46 407.88 2294.72 30.39 2012-08-05 01:56:13.000 218 33384.46 407.87 2294.79 30.39 2012-08-05 01:56:14.000 218 33384.41 407.90 2294.78 30.38 2012-08-05 01:56:15.000 218 33384.44 407.90 2294.83 30.39 2012-08-05 01:56:16.000 218 33384.44 407.88 2294.84 30.39 2012-08-05 01:56:17.000 218 33384.56 407.88 2294.72 30.38 2012-08-05 01:56:18.000 218 33384.46 407.84 2294.76 30.39 2012-08-05 01:56:18.000 218 33384.41 407.88 2294.80 30.39 2012-08-05 01:56:20.000 218 33384.46 407.87 2294.72 30.39 2012-08-05 01:56:21.000 218 33384.33 407.84 2294.77 30.38 2012-08-05 01:56:22.000 218 33384.43 407.86 2294.73 30.38 2012-08-05 01:56:23.000 218 33384.36 407.86 2294.76 30.38 2012-08-05 01:56:24.000 218 33384.42 407.84 2294.80 30.38 2012-08-05 01:56:25.000 218 33384.44 407.84 2294.79 30.38 2012-08-05 01:56:26.000 218 33384.43 407.89 2294.76 30.38 2012-08-05 01:56:27.000 218 33384.56 407.82 2294.77 30.38 2012-08-05 01:56:28.000 218 33384.46 407.88 2294.77 30.38 2012-08-05 01:56:29.000 218 33384.46 407.85 2294.82 30.38 2012-08-05 01:56:30.000 218 33384.42 407.86 2294.78 30.38 2012-08-05 01:56:31.000 218 33384.36 407.84 2294.84 30.38 2012-08-05 01:56:31.000 218 33384.46 407.88 2294.80 30.38 2012-08-05 01:56:33.000 218 33384.39 407.86 2294.74 30.38 2012-08-05 01:56:34.000 218 33384.43 407.81 2294.77 30.38 2012-08-05 01:56:35.000 218 33384.45 407.82 2294.89 30.38 2012-08-05 01:56:36.000 218 33384.43 407.84 2294.78 30.38 2012-08-05 01:56:37.000 218 33384.38 407.84 2294.83 30.38 2012-08-05 01:56:38.000 218 33384.39 407.80 2294.72 30.38 2012-08-05 01:56:39.000 218 33384.46 407.84 2294.84 30.38 2012-08-05 01:56:40.000 218 33384.31 407.83 2294.80 30.38 2012-08-05 01:56:41.000 218 33384.41 407.85 2294.78 30.38 2012-08-05 01:56:42.000 218 33384.36 407.86 2294.78 30.38 2012-08-05 01:56:43.000 218 33384.36 407.85 2294.79 30.38 2012-08-05 01:56:44.000 218 33384.34 407.84 2294.88 30.38 2012-08-05 01:56:45.000 218 33384.47 407.86 2294.90 30.38 2012-08-05 01:56:46.000 218 33384.43 407.88 2294.89 30.38 2012-08-05 01:56:47.000 218 33384.44 407.85 2294.84 30.38 2012-08-05 01:56:48.000 218 33384.35 407.87 2294.79 30.38 2012-08-05 01:56:49.000 218 33384.43 407.82 2294.86 30.38 2012-08-05 01:56:50.000 218 33384.34 407.85 2294.90 30.38 2012-08-05 01:56:51.000 218 33384.40 407.80 2294.81 30.38 2012-08-05 01:56:52.000 218 33384.42 407.82 2294.76 30.38 2012-08-05 01:56:53.000 218 33384.33 407.86 2294.83 30.38 2012-08-05 01:56:54.000 218 33384.34 407.88 2294.78 30.38 2012-08-05 01:56:55.000 218 33384.36 407.83 2294.75 30.38 2012-08-05 01:56:56.000 218 33384.28 407.86 2294.84 30.38 2012-08-05 01:56:57.000 218 33384.34 407.84 2294.89 30.39 2012-08-05 01:56:58.000 218 33384.42 407.81 2294.87 30.38 2012-08-05 01:56:59.000 218 33384.47 407.86 2294.80 30.38 2012-08-05 01:57:00.000 218 33384.41 407.83 2294.80 30.38 2012-08-05 01:57:01.000 218 33384.31 407.84 2294.83 30.39 2012-08-05 01:57:02.000 218 33384.30 407.89 2294.88 30.38 2012-08-05 01:57:03.000 218 33384.39 407.89 2294.81 30.39 2012-08-05 01:57:04.000 218 33384.37 407.90 2294.78 30.38 2012-08-05 01:57:05.000 218 33384.46 407.87 2294.86 30.38 2012-08-05 01:57:06.000 218 33384.46 407.86 2294.82 30.38 2012-08-05 01:57:07.000 218 33384.43 407.85 2294.77 30.39 2012-08-05 01:57:08.000 218 33384.42 407.85 2294.78 30.38 2012-08-05 01:57:09.000 218 33384.45 407.88 2294.82 30.38 2012-08-05 01:57:10.000 218 33384.37 407.86 2294.85 30.38 2012-08-05 01:57:11.000 218 33384.40 407.89 2294.84 30.38 2012-08-05 01:57:12.000 218 33384.36 407.90 2294.82 30.38 2012-08-05 01:57:12.000 218 33384.32 407.88 2294.85 30.39 2012-08-05 01:57:14.000 218 33384.43 407.84 2294.72 30.38 2012-08-05 01:57:15.000 218 33384.41 407.87 2294.71 30.38 2012-08-05 01:57:16.000 218 33384.43 407.85 2294.81 30.38 2012-08-05 01:57:17.000 218 33384.34 407.82 2294.83 30.39 2012-08-05 01:57:18.000 218 33384.42 407.87 2294.83 30.38 2012-08-05 01:57:19.000 218 33384.44 407.84 2294.89 30.38 2012-08-05 01:57:20.000 218 33384.45 407.86 2294.82 30.38 2012-08-05 01:57:21.000 218 33384.39 407.91 2294.84 30.38 2012-08-05 01:57:22.000 218 33384.37 407.86 2294.88 30.38 2012-08-05 01:57:23.000 218 33384.49 407.86 2294.79 30.39 2012-08-05 01:57:24.000 218 33384.43 407.89 2294.86 30.38 2012-08-05 01:57:25.000 218 33384.34 407.86 2294.80 30.38 2012-08-05 01:57:25.000 218 33384.43 407.85 2294.74 30.39 2012-08-05 01:57:27.000 218 33384.49 407.89 2294.80 30.38 2012-08-05 01:57:28.000 218 33384.39 407.89 2294.84 30.38 2012-08-05 01:57:29.000 218 33384.44 407.89 2294.86 30.39 2012-08-05 01:57:30.000 218 33384.40 407.86 2294.82 30.38 2012-08-05 01:57:31.000 218 33384.44 407.86 2294.80 30.39 2012-08-05 01:57:32.000 218 33384.39 407.88 2294.82 30.38 2012-08-05 01:57:33.000 218 33384.56 407.87 2294.87 30.38 2012-08-05 01:57:34.000 218 33384.39 407.84 2294.83 30.38 2012-08-05 01:57:35.000 218 33384.40 407.86 2294.84 30.38 2012-08-05 01:57:36.000 218 33384.43 407.86 2294.83 30.38 2012-08-05 01:57:37.000 218 33384.46 407.86 2294.84 30.38 2012-08-05 01:57:38.000 218 33384.45 407.84 2294.86 30.38 2012-08-05 01:57:39.000 218 33384.47 407.83 2294.83 30.38 2012-08-05 01:57:40.000 218 33384.51 407.84 2294.80 30.38 2012-08-05 01:57:41.000 218 33384.45 407.87 2294.86 30.38 2012-08-05 01:57:42.000 218 33384.53 407.89 2294.80 30.38 2012-08-05 01:57:43.000 218 33384.48 407.87 2294.83 30.38 2012-08-05 01:57:44.000 218 33384.48 407.83 2294.86 30.38 2012-08-05 01:57:45.000 218 33384.55 407.86 2294.83 30.38 2012-08-05 01:57:46.000 218 33384.51 407.84 2294.84 30.38 2012-08-05 01:57:47.000 218 33384.50 407.87 2294.81 30.38 2012-08-05 01:57:48.000 218 33384.60 407.87 2294.78 30.38 2012-08-05 01:57:49.000 218 33384.53 407.84 2294.84 30.38 2012-08-05 01:57:50.000 218 33384.49 407.86 2294.83 30.38 2012-08-05 01:57:51.000 218 33384.57 407.89 2294.78 30.38 2012-08-05 01:57:52.000 218 33384.56 407.89 2294.80 30.38 2012-08-05 01:57:53.000 218 33384.56 407.86 2294.83 30.38 2012-08-05 01:57:54.000 218 33384.56 407.85 2294.76 30.38 2012-08-05 01:57:55.000 218 33384.58 407.84 2294.78 30.38 2012-08-05 01:57:56.000 218 33384.46 407.85 2294.77 30.38 2012-08-05 01:57:57.000 218 33384.49 407.88 2294.78 30.38 2012-08-05 01:57:58.000 218 33384.52 407.86 2294.78 30.38 2012-08-05 01:57:59.000 218 33384.58 407.87 2294.77 30.38 2012-08-05 01:58:00.000 218 33384.50 407.81 2294.80 30.38 2012-08-05 01:58:01.000 218 33384.49 407.88 2294.72 30.38 2012-08-05 01:58:02.000 218 33384.46 407.83 2294.81 30.38 2012-08-05 01:58:03.000 218 33384.53 407.83 2294.78 30.38 2012-08-05 01:58:04.000 218 33384.56 407.84 2294.79 30.38 2012-08-05 01:58:05.000 218 33384.49 407.84 2294.80 30.38 2012-08-05 01:58:06.000 218 33384.55 407.81 2294.83 30.38 2012-08-05 01:58:06.000 218 33384.52 407.83 2294.83 30.38 2012-08-05 01:58:08.000 218 33384.42 407.80 2294.86 30.38 2012-08-05 01:58:09.000 218 33384.46 407.81 2294.72 30.38 2012-08-05 01:58:10.000 218 33384.46 407.77 2294.77 30.38 2012-08-05 01:58:11.000 218 33384.59 407.78 2294.77 30.38 2012-08-05 01:58:12.000 218 33384.46 407.86 2294.85 30.38 2012-08-05 01:58:13.000 218 33384.42 407.86 2294.82 30.38 2012-08-05 01:58:14.000 218 33384.51 407.83 2294.91 30.38 2012-08-05 01:58:15.000 218 33384.49 407.83 2294.78 30.38 2012-08-05 01:58:16.000 218 33384.50 407.81 2294.79 30.38 2012-08-05 01:58:17.000 218 33384.53 407.82 2294.84 30.38 2012-08-05 01:58:18.000 218 33384.52 407.79 2294.77 30.38 2012-08-05 01:58:19.000 218 33384.57 407.79 2294.82 30.38 2012-08-05 01:58:19.000 218 33384.40 407.81 2294.77 30.38 2012-08-05 01:58:21.000 218 33384.54 407.84 2294.73 30.38 2012-08-05 01:58:22.000 218 33384.46 407.82 2294.80 30.38 2012-08-05 01:58:23.000 218 33384.35 407.81 2294.82 30.38 2012-08-05 01:58:24.000 218 33384.46 407.79 2294.75 30.38 2012-08-05 01:58:25.000 218 33384.54 407.83 2294.79 30.38 2012-08-05 01:58:26.000 218 33384.50 407.84 2294.76 30.38 2012-08-05 01:58:27.000 218 33384.46 407.81 2294.84 30.39 2012-08-05 01:58:28.000 218 33384.44 407.85 2294.82 30.38 2012-08-05 01:58:29.000 218 33384.50 407.83 2294.74 30.38 2012-08-05 01:58:30.000 218 33384.48 407.82 2294.80 30.38 2012-08-05 01:58:31.000 218 33384.42 407.88 2294.83 30.39 2012-08-05 01:58:32.000 218 33384.52 407.87 2294.89 30.38 2012-08-05 01:58:33.000 218 33384.49 407.82 2294.87 30.38 2012-08-05 01:58:34.000 218 33384.36 407.84 2294.85 30.38 2012-08-05 01:58:35.000 218 33384.48 407.82 2294.82 30.38 2012-08-05 01:58:36.000 218 33384.45 407.87 2294.80 30.38 2012-08-05 01:58:37.000 218 33384.37 407.85 2294.86 30.38 2012-08-05 01:58:38.000 218 33384.43 407.84 2294.82 30.38 2012-08-05 01:58:39.000 218 33384.35 407.82 2294.89 30.38 2012-08-05 01:58:40.000 218 33384.37 407.82 2294.84 30.38 2012-08-05 01:58:41.000 218 33384.34 407.86 2294.84 30.38 2012-08-05 01:58:42.000 218 33384.39 407.86 2294.77 30.38 2012-08-05 01:58:43.000 218 33384.25 407.80 2294.80 30.38 2012-08-05 01:58:44.000 218 33384.28 407.85 2294.86 30.38 2012-08-05 01:58:45.000 218 33384.40 407.83 2294.86 30.38 2012-08-05 01:58:46.000 218 33384.32 407.79 2294.83 30.38 2012-08-05 01:58:47.000 218 33384.40 407.85 2295.01 30.38 2012-08-05 01:58:48.000 218 33384.35 407.86 2294.86 30.38 2012-08-05 01:58:49.000 218 33384.29 407.81 2294.86 30.38 2012-08-05 01:58:50.000 218 33384.33 407.83 2294.83 30.38 2012-08-05 01:58:51.000 218 33384.34 407.79 2294.86 30.38 2012-08-05 01:58:52.000 218 33384.44 407.80 2294.95 30.38 2012-08-05 01:58:53.000 218 33384.37 407.79 2294.95 30.38 2012-08-05 01:58:54.000 218 33384.47 407.80 2294.89 30.38 2012-08-05 01:58:55.000 218 33384.36 407.81 2294.84 30.38 2012-08-05 01:58:56.000 218 33384.42 407.80 2294.79 30.38 2012-08-05 01:58:57.000 218 33384.31 407.84 2294.86 30.38 2012-08-05 01:58:58.000 218 33384.34 407.82 2294.92 30.38 2012-08-05 01:58:59.000 218 33384.46 407.85 2294.85 30.38 2012-08-05 01:59:00.000 218 33384.38 407.84 2294.85 30.38 2012-08-05 01:59:00.000 218 33384.35 407.86 2294.83 30.38 2012-08-05 01:59:02.000 218 33384.41 407.81 2294.83 30.38 2012-08-05 01:59:03.000 218 33384.46 407.82 2294.82 30.38 2012-08-05 01:59:04.000 218 33384.30 407.81 2294.75 30.38 2012-08-05 01:59:05.000 218 33384.35 407.82 2294.83 30.38 2012-08-05 01:59:06.000 218 33384.42 407.85 2294.83 30.38 2012-08-05 01:59:07.000 218 33384.26 407.84 2294.81 30.38 2012-08-05 01:59:08.000 218 33384.31 407.89 2294.90 30.38 2012-08-05 01:59:09.000 218 33384.39 407.88 2294.83 30.38 2012-08-05 01:59:10.000 218 33384.34 407.84 2294.76 30.38 2012-08-05 01:59:11.000 218 33384.47 407.83 2294.95 30.38 2012-08-05 01:59:12.000 218 33384.39 407.87 2294.84 30.38 2012-08-05 01:59:13.000 218 33384.40 407.85 2294.81 30.38 2012-08-05 01:59:13.000 218 33384.27 407.86 2294.91 30.38 2012-08-05 01:59:15.000 218 33384.31 407.84 2294.93 30.38 2012-08-05 01:59:16.000 218 33384.31 407.81 2294.90 30.38 2012-08-05 01:59:17.000 218 33384.30 407.86 2294.87 30.38 2012-08-05 01:59:18.000 218 33384.34 407.83 2294.99 30.38 2012-08-05 01:59:19.000 218 33384.48 407.83 2294.93 30.38 2012-08-05 01:59:20.000 218 33384.42 407.84 2294.84 30.38 2012-08-05 01:59:21.000 218 33384.33 407.84 2294.85 30.38 2012-08-05 01:59:22.000 218 33384.46 407.81 2294.84 30.38 2012-08-05 01:59:23.000 218 33384.40 407.86 2294.93 30.38 2012-08-05 01:59:24.000 218 33384.33 407.87 2294.92 30.38 2012-08-05 01:59:25.000 218 33384.41 407.82 2294.79 30.38 2012-08-05 01:59:26.000 218 33384.47 407.85 2294.93 30.38 2012-08-05 01:59:27.000 218 33384.42 407.84 2294.96 30.38 2012-08-05 01:59:28.000 218 33384.37 407.83 2294.88 30.38 2012-08-05 01:59:29.000 218 33384.36 407.86 2294.87 30.38 2012-08-05 01:59:30.000 218 33384.43 407.83 2294.89 30.38 2012-08-05 01:59:31.000 218 33384.38 407.86 2294.80 30.38 2012-08-05 01:59:32.000 218 33384.42 407.80 2294.93 30.38 2012-08-05 01:59:33.000 218 33384.29 407.86 2294.86 30.38 2012-08-05 01:59:34.000 218 33384.37 407.85 2294.86 30.38 2012-08-05 01:59:35.000 218 33384.42 407.85 2294.92 30.38 2012-08-05 01:59:36.000 218 33384.39 407.82 2294.89 30.38 2012-08-05 01:59:37.000 218 33384.39 407.85 2294.88 30.38 2012-08-05 01:59:38.000 218 33384.43 407.83 2294.87 30.38 2012-08-05 01:59:39.000 218 33384.38 407.87 2294.89 30.38 2012-08-05 01:59:40.000 218 33384.35 407.84 2294.83 30.38 2012-08-05 01:59:41.000 218 33384.33 407.85 2294.83 30.38 2012-08-05 01:59:42.000 218 33384.31 407.84 2294.93 30.38 2012-08-05 01:59:43.000 218 33384.25 407.86 2294.88 30.38 2012-08-05 01:59:44.000 218 33384.32 407.86 2294.86 30.38 2012-08-05 01:59:45.000 218 33384.45 407.85 2294.83 30.38 2012-08-05 01:59:46.000 218 33384.33 407.84 2294.85 30.38 2012-08-05 01:59:47.000 218 33384.38 407.84 2294.91 30.38 2012-08-05 01:59:48.000 218 33384.48 407.80 2294.95 30.38 2012-08-05 01:59:49.000 218 33384.47 407.82 2294.95 30.38 2012-08-05 01:59:50.000 218 33384.24 407.84 2294.91 30.38 2012-08-05 01:59:51.000 218 33384.37 407.81 2294.86 30.38 2012-08-05 01:59:52.000 218 33384.30 407.83 2294.86 30.38 2012-08-05 01:59:53.000 218 33384.43 407.89 2294.92 30.38 2012-08-05 01:59:54.000 218 33384.27 407.84 2294.97 30.38 2012-08-05 01:59:54.000 218 33384.30 407.85 2294.91 30.38 2012-08-05 01:59:56.000 218 33384.34 407.87 2294.92 30.38 2012-08-05 01:59:57.000 218 33384.34 407.86 2294.90 30.38 2012-08-05 01:59:58.000 218 33384.33 407.82 2294.92 30.38 2012-08-05 01:59:59.000 218 33384.37 407.88 2294.91 30.38 2012-08-05 02:00:00.000 218 33384.38 407.84 2294.82 30.38 2012-08-05 02:00:01.000 218 33384.36 407.87 2294.90 30.38 2012-08-05 02:00:02.000 218 33384.39 407.86 2294.83 30.38 2012-08-05 02:00:03.000 218 33384.35 407.86 2294.83 30.38 2012-08-05 02:00:04.000 218 33384.34 407.87 2294.84 30.38 2012-08-05 02:00:05.000 218 33384.34 407.86 2294.87 30.38 2012-08-05 02:00:06.000 218 33384.34 407.85 2294.87 30.38 2012-08-05 02:00:07.000 218 33384.40 407.88 2294.94 30.38 2012-08-05 02:00:07.000 218 33384.29 407.80 2294.86 30.38 2012-08-05 02:00:09.000 218 33384.49 407.90 2294.89 30.38 2012-08-05 02:00:10.000 218 33384.43 407.87 2294.91 30.38 2012-08-05 02:00:11.000 218 33384.47 407.88 2294.87 30.38 2012-08-05 02:00:12.000 218 33384.47 407.85 2294.79 30.38 2012-08-05 02:00:13.000 218 33384.42 407.90 2294.91 30.38 2012-08-05 02:00:14.000 218 33384.49 407.86 2294.90 30.38 2012-08-05 02:00:15.000 218 33384.36 407.89 2294.89 30.38 2012-08-05 02:00:16.000 218 33384.45 407.88 2294.87 30.38 2012-08-05 02:00:17.000 218 33384.43 407.85 2294.81 30.38 2012-08-05 02:00:18.000 218 33384.43 407.87 2294.96 30.38 2012-08-05 02:00:19.000 218 33384.44 407.88 2294.89 30.38 2012-08-05 02:00:20.000 218 33384.54 407.88 2294.87 30.38 2012-08-05 02:00:21.000 218 33384.29 407.83 2294.93 30.38 2012-08-05 02:00:22.000 218 33384.39 407.84 2294.88 30.38 2012-08-05 02:00:23.000 218 33384.46 407.92 2294.88 30.38 2012-08-05 02:00:24.000 218 33384.47 407.88 2294.93 30.38 2012-08-05 02:00:25.000 218 33384.43 407.91 2294.99 30.38 2012-08-05 02:00:26.000 218 33384.40 407.87 2294.92 30.38 2012-08-05 02:00:27.000 218 33384.51 407.83 2295.01 30.38 2012-08-05 02:00:28.000 218 33384.43 407.85 2294.93 30.38 2012-08-05 02:00:29.000 218 33384.43 407.84 2294.93 30.38 2012-08-05 02:00:30.000 218 33384.46 407.87 2294.86 30.38 2012-08-05 02:00:31.000 218 33384.37 407.85 2294.92 30.38 2012-08-05 02:00:32.000 218 33384.44 407.92 2294.97 30.38 2012-08-05 02:00:33.000 218 33384.36 407.86 2294.88 30.38 2012-08-05 02:00:34.000 218 33384.34 407.84 2294.87 30.38 2012-08-05 02:00:35.000 218 33384.40 407.87 2294.90 30.38 2012-08-05 02:00:36.000 218 33384.43 407.88 2294.84 30.38 2012-08-05 02:00:37.000 218 33384.52 407.84 2294.89 30.38 2012-08-05 02:00:38.000 218 33384.43 407.88 2294.94 30.38 2012-08-05 02:00:39.000 218 33384.50 407.86 2294.89 30.38 2012-08-05 02:00:40.000 218 33384.38 407.88 2294.86 30.38 2012-08-05 02:00:41.000 218 33384.40 407.88 2294.87 30.38 2012-08-05 02:00:42.000 218 33384.40 407.83 2294.83 30.38 2012-08-05 02:00:43.000 218 33384.40 407.90 2294.90 30.38 2012-08-05 02:00:44.000 218 33384.33 407.88 2294.95 30.38 2012-08-05 02:00:45.000 218 33384.42 407.89 2294.90 30.38 2012-08-05 02:00:46.000 218 33384.37 407.89 2294.90 30.38 2012-08-05 02:00:47.000 218 33384.40 407.82 2294.99 30.38 2012-08-05 02:00:48.000 218 33384.37 407.87 2294.86 30.38 2012-08-05 02:00:48.000 218 33384.35 407.81 2294.89 30.38 2012-08-05 02:00:50.000 218 33384.38 407.86 2294.86 30.38 2012-08-05 02:00:51.000 218 33384.42 407.83 2294.85 30.38 2012-08-05 02:00:52.000 218 33384.43 407.82 2294.86 30.38 2012-08-05 02:00:53.000 218 33384.48 407.82 2294.95 30.38 2012-08-05 02:00:54.000 218 33384.45 407.84 2294.90 30.38 2012-08-05 02:00:55.000 218 33384.43 407.84 2294.89 30.38 2012-08-05 02:00:56.000 218 33384.43 407.86 2294.95 30.38 2012-08-05 02:00:57.000 218 33384.51 407.87 2294.88 30.38 2012-08-05 02:00:58.000 218 33384.39 407.88 2294.97 30.38 2012-08-05 02:00:59.000 218 33384.42 407.90 2294.96 30.38 2012-08-05 02:01:00.000 218 33384.50 407.86 2294.98 30.38 2012-08-05 02:01:01.000 218 33384.43 407.85 2294.93 30.38 2012-08-05 02:01:01.000 218 33384.39 407.84 2294.94 30.38 2012-08-05 02:01:03.000 218 33384.52 407.86 2294.89 30.38 2012-08-05 02:01:04.000 218 33384.41 407.85 2294.95 30.38 2012-08-05 02:01:05.000 218 33384.46 407.89 2294.95 30.38 2012-08-05 02:01:06.000 218 33384.40 407.86 2294.97 30.38 2012-08-05 02:01:07.000 218 33384.29 407.86 2294.88 30.38 2012-08-05 02:01:08.000 218 33384.45 407.89 2294.95 30.38 2012-08-05 02:01:09.000 218 33384.40 407.90 2294.90 30.38 2012-08-05 02:01:10.000 218 33384.44 407.91 2294.92 30.38 2012-08-05 02:01:11.000 218 33384.42 407.87 2294.97 30.38 2012-08-05 02:01:12.000 218 33384.39 407.85 2294.89 30.38 2012-08-05 02:01:13.000 218 33384.38 407.88 2294.85 30.38 2012-08-05 02:01:14.000 218 33384.52 407.84 2294.92 30.38 2012-08-05 02:01:15.000 218 33384.44 407.85 2294.92 30.38 2012-08-05 02:01:16.000 218 33384.47 407.86 2294.92 30.38 2012-08-05 02:01:17.000 218 33384.38 407.87 2294.78 30.38 2012-08-05 02:01:18.000 218 33384.46 407.85 2294.90 30.38 2012-08-05 02:01:19.000 218 33384.42 407.84 2294.89 30.38 2012-08-05 02:01:20.000 218 33384.41 407.88 2295.01 30.38 2012-08-05 02:01:21.000 218 33384.44 407.89 2294.86 30.38 2012-08-05 02:01:22.000 218 33384.39 407.86 2294.93 30.38 2012-08-05 02:01:23.000 218 33384.43 407.83 2294.87 30.38 2012-08-05 02:01:24.000 218 33384.41 407.83 2294.92 30.38 2012-08-05 02:01:25.000 218 33384.39 407.85 2294.92 30.38 2012-08-05 02:01:26.000 218 33384.43 407.86 2294.86 30.38 2012-08-05 02:01:27.000 218 33384.47 407.88 2294.86 30.38 2012-08-05 02:01:28.000 218 33384.46 407.89 2294.87 30.38 2012-08-05 02:01:29.000 218 33384.50 407.85 2294.87 30.38 2012-08-05 02:01:30.000 218 33384.40 407.85 2294.92 30.38 2012-08-05 02:01:31.000 218 33384.47 407.85 2294.93 30.38 2012-08-05 02:01:32.000 218 33384.45 407.90 2294.92 30.38 2012-08-05 02:01:33.000 218 33384.39 407.88 2294.89 30.38 2012-08-05 02:01:34.000 218 33384.45 407.87 2294.90 30.38 2012-08-05 02:01:35.000 218 33384.44 407.86 2294.98 30.38 2012-08-05 02:01:36.000 218 33384.46 407.86 2294.86 30.38 2012-08-05 02:01:37.000 218 33384.42 407.84 2294.89 30.38 2012-08-05 02:01:38.000 218 33384.54 407.87 2294.99 30.38 2012-08-05 02:01:39.000 218 33384.50 407.88 2294.88 30.38 2012-08-05 02:01:40.000 218 33384.36 407.86 2294.89 30.38 2012-08-05 02:01:41.000 218 33384.52 407.87 2294.95 30.38 2012-08-05 02:01:42.000 218 33384.45 407.84 2294.96 30.38 2012-08-05 02:01:42.000 218 33384.38 407.84 2294.89 30.38 2012-08-05 02:01:44.000 218 33384.43 407.86 2294.93 30.38 2012-08-05 02:01:45.000 218 33384.47 407.88 2294.93 30.38 2012-08-05 02:01:46.000 218 33384.39 407.89 2294.97 30.38 2012-08-05 02:01:47.000 218 33384.37 407.90 2294.88 30.38 2012-08-05 02:01:48.000 218 33384.40 407.87 2294.83 30.38 2012-08-05 02:01:49.000 218 33384.31 407.87 2294.89 30.38 2012-08-05 02:01:50.000 218 33384.39 407.89 2294.95 30.38 2012-08-05 02:01:51.000 218 33384.30 407.86 2294.93 30.38 2012-08-05 02:01:52.000 218 33384.35 407.86 2294.92 30.38 2012-08-05 02:01:53.000 218 33384.40 407.88 2294.93 30.38 2012-08-05 02:01:54.000 218 33384.44 407.86 2294.93 30.38 2012-08-05 02:01:55.000 218 33384.50 407.88 2294.98 30.38 2012-08-05 02:01:55.000 218 33384.37 407.85 2294.95 30.38 2012-08-05 02:01:57.000 218 33384.49 407.87 2294.92 30.38 2012-08-05 02:01:58.000 218 33384.49 407.85 2294.95 30.38 2012-08-05 02:01:59.000 218 33384.56 407.84 2294.90 30.38 2012-08-05 02:02:00.000 218 33384.49 407.88 2294.89 30.38 2012-08-05 02:02:01.000 218 33384.51 407.86 2294.93 30.38 2012-08-05 02:02:02.000 218 33384.34 407.86 2294.93 30.38 2012-08-05 02:02:03.000 218 33384.47 407.87 2294.81 30.38 2012-08-05 02:02:04.000 218 33384.45 407.85 2294.86 30.38 2012-08-05 02:02:05.000 218 33384.46 407.89 2294.92 30.38 2012-08-05 02:02:06.000 218 33384.48 407.88 2294.92 30.38 2012-08-05 02:02:07.000 218 33384.42 407.87 2294.90 30.38 2012-08-05 02:02:08.000 218 33384.38 407.88 2294.84 30.38 2012-08-05 02:02:09.000 218 33384.46 407.87 2294.93 30.38 2012-08-05 02:02:10.000 218 33384.41 407.90 2294.92 30.38 2012-08-05 02:02:11.000 218 33384.39 407.88 2294.84 30.38 2012-08-05 02:02:12.000 218 33384.46 407.87 2294.97 30.38 2012-08-05 02:02:13.000 218 33384.33 407.86 2294.92 30.38 2012-08-05 02:02:14.000 218 33384.50 407.91 2294.90 30.38 2012-08-05 02:02:15.000 218 33384.44 407.86 2294.92 30.38 2012-08-05 02:02:16.000 218 33384.37 407.88 2294.92 30.38 2012-08-05 02:02:17.000 218 33384.40 407.86 2294.93 30.38 2012-08-05 02:02:18.000 218 33384.43 407.90 2294.92 30.38 2012-08-05 02:02:19.000 218 33384.40 407.89 2294.84 30.38 2012-08-05 02:02:20.000 218 33384.42 407.83 2295.01 30.38 2012-08-05 02:02:21.000 218 33384.40 407.89 2294.92 30.38 2012-08-05 02:02:22.000 218 33384.45 407.89 2294.87 30.38 2012-08-05 02:02:23.000 218 33384.50 407.87 2294.95 30.38 2012-08-05 02:02:24.000 218 33384.44 407.87 2294.90 30.38 2012-08-05 02:02:25.000 218 33384.40 407.88 2295.01 30.38 2012-08-05 02:02:26.000 218 33384.41 407.85 2295.01 30.38 2012-08-05 02:02:27.000 218 33384.50 407.83 2294.94 30.38 2012-08-05 02:02:28.000 218 33384.43 407.84 2294.92 30.38 2012-08-05 02:02:29.000 218 33384.43 407.86 2294.90 30.38 2012-08-05 02:02:30.000 218 33384.41 407.91 2294.90 30.38 2012-08-05 02:02:31.000 218 33384.43 407.90 2294.96 30.38 2012-08-05 02:02:32.000 218 33384.49 407.85 2294.92 30.38 2012-08-05 02:02:33.000 218 33384.43 407.88 2294.92 30.38 2012-08-05 02:02:34.000 218 33384.36 407.90 2294.95 30.38 2012-08-05 02:02:35.000 218 33384.50 407.89 2294.90 30.38 2012-08-05 02:02:36.000 218 33384.40 407.88 2295.02 30.38 2012-08-05 02:02:36.000 218 33384.50 407.89 2294.96 30.38 2012-08-05 02:02:38.000 218 33384.37 407.85 2294.90 30.38 2012-08-05 02:02:39.000 218 33384.40 407.86 2294.97 30.38 2012-08-05 02:02:40.000 218 33384.39 407.86 2294.96 30.38 2012-08-05 02:02:41.000 218 33384.41 407.90 2294.95 30.38 2012-08-05 02:02:42.000 218 33384.34 407.87 2295.00 30.38 2012-08-05 02:02:43.000 218 33384.39 407.87 2294.89 30.38 2012-08-05 02:02:44.000 218 33384.51 407.89 2294.95 30.38 2012-08-05 02:02:45.000 218 33384.46 407.90 2294.97 30.38 2012-08-05 02:02:46.000 218 33384.51 407.87 2294.98 30.38 2012-08-05 02:02:47.000 218 33384.43 407.86 2295.01 30.38 2012-08-05 02:02:48.000 218 33384.34 407.88 2294.93 30.38 2012-08-05 02:02:49.000 218 33384.42 407.87 2295.02 30.38 2012-08-05 02:02:49.000 218 33384.43 407.90 2294.90 30.38 2012-08-05 02:02:51.000 218 33384.34 407.87 2294.96 30.38 2012-08-05 02:02:52.000 218 33384.62 407.88 2294.90 30.38 2012-08-05 02:02:53.000 218 33384.39 407.87 2294.90 30.38 2012-08-05 02:02:54.000 218 33384.45 407.85 2294.98 30.38 2012-08-05 02:02:55.000 218 33384.44 407.90 2294.94 30.38 2012-08-05 02:02:56.000 218 33384.55 407.85 2294.98 30.38 2012-08-05 02:02:57.000 218 33384.55 407.87 2294.95 30.38 2012-08-05 02:02:58.000 218 33384.46 407.84 2294.92 30.38 2012-08-05 02:02:59.000 218 33384.51 407.84 2294.95 30.38 2012-08-05 02:03:00.000 218 33384.49 407.84 2294.94 30.38 2012-08-05 02:03:01.000 218 33384.39 407.86 2295.02 30.38 2012-08-05 02:03:02.000 218 33384.49 407.83 2294.97 30.38 2012-08-05 02:03:03.000 218 33384.34 407.84 2294.92 30.38 2012-08-05 02:03:04.000 218 33384.43 407.84 2294.98 30.38 2012-08-05 02:03:05.000 218 33384.39 407.85 2295.02 30.38 2012-08-05 02:03:06.000 218 33384.44 407.84 2295.02 30.38 2012-08-05 02:03:07.000 218 33384.56 407.84 2294.97 30.38 2012-08-05 02:03:08.000 218 33384.46 407.90 2294.91 30.38 2012-08-05 02:03:09.000 218 33384.53 407.86 2294.98 30.38 2012-08-05 02:03:10.000 218 33384.39 407.88 2294.99 30.38 2012-08-05 02:03:11.000 218 33384.35 407.90 2294.97 30.38 2012-08-05 02:03:12.000 218 33384.49 407.88 2295.02 30.38 2012-08-05 02:03:13.000 218 33384.53 407.91 2295.01 30.38 2012-08-05 02:03:14.000 218 33384.47 407.84 2294.94 30.38 2012-08-05 02:03:15.000 218 33384.40 407.87 2294.93 30.38 2012-08-05 02:03:16.000 218 33384.51 407.90 2294.95 30.38 2012-08-05 02:03:17.000 218 33384.46 407.84 2294.98 30.38 2012-08-05 02:03:18.000 218 33384.52 407.86 2294.96 30.38 2012-08-05 02:03:19.000 218 33384.54 407.88 2294.91 30.38 2012-08-05 02:03:20.000 218 33384.40 407.88 2294.95 30.38 2012-08-05 02:03:21.000 218 33384.47 407.86 2294.89 30.38 2012-08-05 02:03:22.000 218 33384.50 407.90 2294.92 30.38 2012-08-05 02:03:23.000 218 33384.44 407.87 2294.90 30.38 2012-08-05 02:03:24.000 218 33384.47 407.87 2294.86 30.38 2012-08-05 02:03:25.000 218 33384.52 407.92 2294.92 30.38 2012-08-05 02:03:26.000 218 33384.49 407.89 2294.96 30.38 2012-08-05 02:03:27.000 218 33384.49 407.86 2294.93 30.38 2012-08-05 02:03:28.000 218 33384.60 407.86 2294.91 30.38 2012-08-05 02:03:29.000 218 33384.50 407.86 2294.86 30.38 2012-08-05 02:03:30.000 218 33384.50 407.90 2294.97 30.38 2012-08-05 02:03:30.000 218 33384.58 407.87 2294.95 30.38 2012-08-05 02:03:32.000 218 33384.54 407.88 2294.90 30.38 2012-08-05 02:03:33.000 218 33384.44 407.87 2294.99 30.38 2012-08-05 02:03:34.000 218 33384.46 407.87 2294.84 30.38 2012-08-05 02:03:35.000 218 33384.52 407.86 2294.97 30.38 2012-08-05 02:03:36.000 218 33384.47 407.88 2294.93 30.38 2012-08-05 02:03:37.000 218 33384.56 407.86 2294.99 30.38 2012-08-05 02:03:38.000 218 33384.45 407.87 2294.93 30.38 2012-08-05 02:03:39.000 218 33384.44 407.88 2294.85 30.38 2012-08-05 02:03:40.000 218 33384.53 407.89 2295.02 30.38 2012-08-05 02:03:41.000 218 33384.48 407.88 2294.95 30.38 2012-08-05 02:03:42.000 218 33384.44 407.88 2294.95 30.38 2012-08-05 02:03:43.000 218 33384.47 407.89 2294.90 30.38 2012-08-05 02:03:43.000 218 33384.40 407.83 2294.98 30.38 2012-08-05 02:03:45.000 218 33384.56 407.86 2294.87 30.38 2012-08-05 02:03:46.000 218 33384.47 407.84 2294.93 30.38 2012-08-05 02:03:47.000 218 33384.42 407.85 2294.89 30.38 2012-08-05 02:03:48.000 218 33384.53 407.92 2294.98 30.38 2012-08-05 02:03:49.000 218 33384.43 407.86 2294.97 30.38 2012-08-05 02:03:50.000 218 33384.49 407.84 2294.90 30.38 2012-08-05 02:03:51.000 218 33384.42 407.88 2294.96 30.38 2012-08-05 02:03:52.000 218 33384.49 407.89 2294.99 30.38 2012-08-05 02:03:53.000 218 33384.42 407.85 2294.91 30.38 2012-08-05 02:03:54.000 218 33384.47 407.87 2294.93 30.38 2012-08-05 02:03:55.000 218 33384.55 407.92 2294.92 30.38 2012-08-05 02:03:56.000 218 33384.43 407.84 2294.87 30.38 2012-08-05 02:03:57.000 218 33384.51 407.86 2294.90 30.38 2012-08-05 02:03:58.000 218 33384.39 407.87 2294.99 30.38 2012-08-05 02:03:59.000 218 33384.51 407.88 2294.97 30.38 2012-08-05 02:04:00.000 218 33384.44 407.81 2294.93 30.38 2012-08-05 02:04:01.000 218 33384.48 407.85 2294.92 30.38 2012-08-05 02:04:02.000 218 33384.61 407.86 2294.90 30.38 2012-08-05 02:04:03.000 218 33384.39 407.91 2294.92 30.38 2012-08-05 02:04:04.000 218 33384.50 407.87 2294.95 30.38 2012-08-05 02:04:05.000 218 33384.52 407.86 2294.92 30.38 2012-08-05 02:04:06.000 218 33384.39 407.88 2294.83 30.38 2012-08-05 02:04:07.000 218 33384.47 407.89 2294.87 30.38 2012-08-05 02:04:08.000 218 33384.54 407.87 2294.95 30.38 2012-08-05 02:04:09.000 218 33384.56 407.91 2294.98 30.38 2012-08-05 02:04:10.000 218 33384.54 407.85 2294.98 30.38 2012-08-05 02:04:11.000 218 33384.54 407.83 2294.96 30.38 2012-08-05 02:04:12.000 218 33384.47 407.90 2294.93 30.38 2012-08-05 02:04:13.000 218 33384.47 407.90 2294.96 30.38 2012-08-05 02:04:14.000 218 33384.57 407.88 2294.92 30.38 2012-08-05 02:04:15.000 218 33384.54 407.88 2294.97 30.38 2012-08-05 02:04:16.000 218 33384.44 407.83 2294.90 30.38 2012-08-05 02:04:17.000 218 33384.47 407.84 2294.97 30.38 2012-08-05 02:04:18.000 218 33384.50 407.91 2294.91 30.38 2012-08-05 02:04:19.000 218 33384.53 407.90 2294.93 30.38 2012-08-05 02:04:20.000 218 33384.51 407.85 2294.89 30.38 2012-08-05 02:04:21.000 218 33384.41 407.87 2294.94 30.38 2012-08-05 02:04:22.000 218 33384.55 407.86 2294.89 30.38 2012-08-05 02:04:23.000 218 33384.50 407.86 2294.94 30.38 2012-08-05 02:04:24.000 218 33384.46 407.86 2294.88 30.38 2012-08-05 02:04:24.000 218 33384.46 407.88 2294.94 30.38 2012-08-05 02:04:26.000 218 33384.41 407.89 2294.93 30.38 2012-08-05 02:04:27.000 218 33384.49 407.85 2294.97 30.38 2012-08-05 02:04:28.000 218 33384.55 407.85 2294.90 30.38 2012-08-05 02:04:29.000 218 33384.54 407.85 2294.87 30.38 2012-08-05 02:04:30.000 218 33384.50 407.85 2294.96 30.38 2012-08-05 02:04:31.000 218 33384.59 407.90 2294.97 30.38 2012-08-05 02:04:32.000 218 33384.51 407.90 2294.96 30.38 2012-08-05 02:04:33.000 218 33384.53 407.86 2294.91 30.38 2012-08-05 02:04:34.000 218 33384.56 407.88 2295.01 30.38 2012-08-05 02:04:35.000 218 33384.54 407.87 2294.98 30.38 2012-08-05 02:04:36.000 218 33384.54 407.85 2294.90 30.38 2012-08-05 02:04:37.000 218 33384.49 407.84 2295.03 30.38 2012-08-05 02:04:37.000 218 33384.58 407.86 2295.02 30.38 2012-08-05 02:04:39.000 218 33384.52 407.85 2294.95 30.38 2012-08-05 02:04:40.000 218 33384.58 407.85 2294.95 30.38 2012-08-05 02:04:41.000 218 33384.56 407.82 2294.99 30.38 2012-08-05 02:04:42.000 218 33384.57 407.90 2295.04 30.38 2012-08-05 02:04:43.000 218 33384.52 407.87 2294.94 30.38 2012-08-05 02:04:44.000 218 33384.60 407.89 2295.01 30.38 2012-08-05 02:04:45.000 218 33384.62 407.85 2294.93 30.38 2012-08-05 02:04:46.000 218 33384.69 407.88 2294.95 30.38 2012-08-05 02:04:47.000 218 33384.54 407.88 2294.94 30.38 2012-08-05 02:04:48.000 218 33384.70 407.88 2294.90 30.38 2012-08-05 02:04:49.000 218 33384.58 407.88 2294.99 30.38 2012-08-05 02:04:50.000 218 33384.55 407.85 2294.99 30.38 2012-08-05 02:04:51.000 218 33384.54 407.83 2294.95 30.38 2012-08-05 02:04:52.000 218 33384.61 407.87 2294.99 30.38 2012-08-05 02:04:53.000 218 33384.63 407.82 2294.99 30.38 2012-08-05 02:04:54.000 218 33384.66 407.85 2294.97 30.38 2012-08-05 02:04:55.000 218 33384.71 407.85 2294.90 30.38 2012-08-05 02:04:56.000 218 33384.65 407.87 2294.92 30.38 2012-08-05 02:04:57.000 218 33384.70 407.85 2294.99 30.38 2012-08-05 02:04:58.000 218 33384.61 407.85 2294.89 30.38 2012-08-05 02:04:59.000 218 33384.68 407.89 2294.77 30.38 2012-08-05 02:05:00.000 218 33384.68 407.86 2294.94 30.38 2012-08-05 02:05:01.000 218 33384.53 407.86 2294.87 30.38 2012-08-05 02:05:02.000 218 33384.67 407.87 2294.95 30.38 2012-08-05 02:05:03.000 218 33384.62 407.84 2294.91 30.38 2012-08-05 02:05:04.000 218 33384.68 407.86 2294.86 30.38 2012-08-05 02:05:05.000 218 33384.61 407.86 2294.89 30.38 2012-08-05 02:05:06.000 218 33384.70 407.85 2294.86 30.38 2012-08-05 02:05:07.000 218 33384.62 407.87 2294.92 30.38 2012-08-05 02:05:08.000 218 33384.62 407.86 2294.96 30.38 2012-08-05 02:05:09.000 218 33384.62 407.86 2294.95 30.38 2012-08-05 02:05:10.000 218 33384.56 407.88 2295.00 30.38 2012-08-05 02:05:11.000 218 33384.58 407.83 2294.95 30.38 2012-08-05 02:05:12.000 218 33384.54 407.86 2294.90 30.38 2012-08-05 02:05:13.000 218 33384.70 407.86 2294.86 30.38 2012-08-05 02:05:14.000 218 33384.60 407.88 2294.95 30.38 2012-08-05 02:05:15.000 218 33384.56 407.85 2294.94 30.38 2012-08-05 02:05:16.000 218 33384.62 407.82 2294.87 30.38 2012-08-05 02:05:17.000 218 33384.55 407.82 2294.90 30.38 2012-08-05 02:05:18.000 218 33384.63 407.85 2294.90 30.38 2012-08-05 02:05:18.000 218 33384.61 407.86 2294.97 30.38 2012-08-05 02:05:20.000 218 33384.62 407.87 2294.94 30.38 2012-08-05 02:05:21.000 218 33384.59 407.85 2294.96 30.38 2012-08-05 02:05:22.000 218 33384.64 407.82 2294.96 30.38 2012-08-05 02:05:23.000 218 33384.61 407.83 2294.93 30.38 2012-08-05 02:05:24.000 218 33384.64 407.86 2294.81 30.38 2012-08-05 02:05:25.000 218 33384.65 407.82 2294.91 30.38 2012-08-05 02:05:26.000 218 33384.59 407.85 2294.92 30.38 2012-08-05 02:05:27.000 218 33384.59 407.84 2294.95 30.38 2012-08-05 02:05:28.000 218 33384.59 407.84 2294.96 30.38 2012-08-05 02:05:29.000 218 33384.65 407.82 2294.91 30.38 2012-08-05 02:05:30.000 218 33384.66 407.85 2295.01 30.38 2012-08-05 02:05:31.000 218 33384.59 407.82 2294.97 30.38 2012-08-05 02:05:31.000 218 33384.59 407.86 2294.95 30.38 2012-08-05 02:05:33.000 218 33384.63 407.82 2294.90 30.38 2012-08-05 02:05:34.000 218 33384.56 407.82 2294.84 30.38 2012-08-05 02:05:35.000 218 33384.64 407.82 2294.86 30.38 2012-08-05 02:05:36.000 218 33384.62 407.82 2294.90 30.38 2012-08-05 02:05:37.000 218 33384.67 407.86 2294.92 30.38 2012-08-05 02:05:38.000 218 33384.70 407.84 2294.91 30.38 2012-08-05 02:05:39.000 218 33384.56 407.79 2294.92 30.38 2012-08-05 02:05:40.000 218 33384.62 407.79 2294.98 30.38 2012-08-05 02:05:41.000 218 33384.64 407.78 2294.93 30.38 2012-08-05 02:05:42.000 218 33384.56 407.81 2294.87 30.38 2012-08-05 02:05:43.000 218 33384.70 407.79 2294.96 30.38 2012-08-05 02:05:44.000 218 33384.57 407.79 2294.86 30.38 2012-08-05 02:05:45.000 218 33384.62 407.79 2294.95 30.38 2012-08-05 02:05:46.000 218 33384.56 407.80 2294.93 30.38 2012-08-05 02:05:47.000 218 33384.65 407.76 2294.93 30.38 2012-08-05 02:05:48.000 218 33384.62 407.77 2294.96 30.38 2012-08-05 02:05:49.000 218 33384.68 407.76 2294.93 30.38 2012-08-05 02:05:50.000 218 33384.65 407.79 2294.97 30.38 2012-08-05 02:05:51.000 218 33384.64 407.75 2295.02 30.38 2012-08-05 02:05:52.000 218 33384.68 407.77 2294.91 30.38 2012-08-05 02:05:53.000 218 33384.62 407.79 2294.92 30.38 2012-08-05 02:05:54.000 218 33384.58 407.76 2294.92 30.38 2012-08-05 02:05:55.000 218 33384.65 407.80 2294.88 30.38 2012-08-05 02:05:56.000 218 33384.71 407.79 2294.87 30.38 2012-08-05 02:05:57.000 218 33384.56 407.77 2294.98 30.38 2012-08-05 02:05:58.000 218 33384.68 407.74 2294.91 30.38 2012-08-05 02:05:59.000 218 33384.62 407.77 2294.92 30.38 2012-08-05 02:06:00.000 218 33384.64 407.76 2294.94 30.38 2012-08-05 02:06:01.000 218 33384.61 407.77 2294.96 30.38 2012-08-05 02:06:02.000 218 33384.65 407.81 2294.93 30.38 2012-08-05 02:06:03.000 218 33384.64 407.80 2294.97 30.38 2012-08-05 02:06:04.000 218 33384.69 407.77 2294.84 30.38 2012-08-05 02:06:05.000 218 33384.67 407.80 2294.82 30.38 2012-08-05 02:06:06.000 218 33384.62 407.81 2294.93 30.38 2012-08-05 02:06:07.000 218 33384.67 407.82 2294.96 30.38 2012-08-05 02:06:08.000 218 33384.71 407.78 2294.90 30.38 2012-08-05 02:06:09.000 218 33384.56 407.75 2294.93 30.38 2012-08-05 02:06:10.000 218 33384.64 407.79 2294.89 30.38 2012-08-05 02:06:11.000 218 33384.71 407.79 2294.93 30.38 2012-08-05 02:06:12.000 218 33384.57 407.75 2294.89 30.38 2012-08-05 02:06:12.000 218 33384.64 407.77 2294.97 30.38 2012-08-05 02:06:14.000 218 33384.65 407.75 2294.91 30.38 2012-08-05 02:06:15.000 218 33384.77 407.78 2294.97 30.38 2012-08-05 02:06:16.000 218 33384.64 407.78 2294.94 30.38 2012-08-05 02:06:17.000 218 33384.63 407.76 2294.90 30.38 2012-08-05 02:06:18.000 218 33384.61 407.75 2294.93 30.38 2012-08-05 02:06:19.000 218 33384.72 407.75 2294.91 30.38 2012-08-05 02:06:20.000 218 33384.67 407.78 2294.95 30.38 2012-08-05 02:06:21.000 218 33384.63 407.77 2294.91 30.38 2012-08-05 02:06:22.000 218 33384.67 407.77 2294.86 30.38 2012-08-05 02:06:23.000 218 33384.58 407.80 2294.89 30.38 2012-08-05 02:06:24.000 218 33384.74 407.78 2294.91 30.38 2012-08-05 02:06:25.000 218 33384.72 407.79 2294.93 30.38 2012-08-05 02:06:25.000 218 33384.74 407.77 2294.90 30.38 2012-08-05 02:06:27.000 218 33384.62 407.74 2295.01 30.38 2012-08-05 02:06:28.000 218 33384.67 407.81 2294.84 30.38 2012-08-05 02:06:29.000 218 33384.69 407.78 2294.84 30.38 2012-08-05 02:06:30.000 218 33384.72 407.76 2294.91 30.38 2012-08-05 02:06:31.000 218 33384.67 407.80 2294.88 30.38 2012-08-05 02:06:32.000 218 33384.70 407.74 2294.87 30.38 2012-08-05 02:06:33.000 218 33384.72 407.76 2294.84 30.38 2012-08-05 02:06:34.000 218 33384.59 407.76 2294.88 30.38 2012-08-05 02:06:35.000 218 33384.62 407.74 2294.87 30.38 2012-08-05 02:06:36.000 218 33384.66 407.79 2294.88 30.38 2012-08-05 02:06:37.000 218 33384.68 407.77 2294.95 30.38 2012-08-05 02:06:38.000 218 33384.59 407.78 2294.86 30.38 2012-08-05 02:06:39.000 218 33384.71 407.74 2294.95 30.38 2012-08-05 02:06:40.000 218 33384.64 407.73 2294.89 30.38 2012-08-05 02:06:41.000 218 33384.65 407.73 2294.91 30.38 2012-08-05 02:06:42.000 218 33384.63 407.76 2294.89 30.38 2012-08-05 02:06:43.000 218 33384.62 407.74 2294.87 30.38 2012-08-05 02:06:44.000 218 33384.65 407.74 2294.97 30.38 2012-08-05 02:06:45.000 218 33384.71 407.73 2294.97 30.38 2012-08-05 02:06:46.000 218 33384.74 407.74 2294.92 30.38 2012-08-05 02:06:47.000 218 33384.71 407.79 2294.92 30.38 2012-08-05 02:06:48.000 218 33384.70 407.73 2294.89 30.38 2012-08-05 02:06:49.000 218 33384.74 407.75 2295.00 30.38 2012-08-05 02:06:50.000 218 33384.69 407.75 2294.90 30.38 2012-08-05 02:06:51.000 218 33384.80 407.72 2294.93 30.38 2012-08-05 02:06:52.000 218 33384.74 407.72 2294.82 30.38 2012-08-05 02:06:53.000 218 33384.71 407.74 2294.87 30.38 2012-08-05 02:06:54.000 218 33384.74 407.72 2295.01 30.38 2012-08-05 02:06:55.000 218 33384.77 407.71 2294.93 30.38 2012-08-05 02:06:56.000 218 33384.75 407.72 2294.96 30.38 2012-08-05 02:06:57.000 218 33384.77 407.75 2294.89 30.38 2012-08-05 02:06:58.000 218 33384.72 407.74 2294.94 30.38 2012-08-05 02:06:59.000 218 33384.80 407.73 2295.00 30.38 2012-08-05 02:07:00.000 218 33384.78 407.71 2294.91 30.38 2012-08-05 02:07:01.000 218 33384.80 407.71 2294.95 30.38 2012-08-05 02:07:02.000 218 33384.65 407.73 2294.96 30.38 2012-08-05 02:07:03.000 218 33384.87 407.73 2294.84 30.38 2012-08-05 02:07:04.000 218 33384.75 407.71 2294.91 30.38 2012-08-05 02:07:05.000 218 33384.75 407.69 2294.92 30.38 2012-08-05 02:07:06.000 218 33384.79 407.74 2294.92 30.38 2012-08-05 02:07:06.000 218 33384.77 407.72 2294.94 30.38 2012-08-05 02:07:08.000 218 33384.75 407.68 2294.84 30.38 2012-08-05 02:07:09.000 218 33384.72 407.71 2294.90 30.38 2012-08-05 02:07:10.000 218 33384.88 407.70 2294.95 30.38 2012-08-05 02:07:11.000 218 33384.70 407.69 2294.92 30.38 2012-08-05 02:07:12.000 218 33384.72 407.67 2294.92 30.38 2012-08-05 02:07:13.000 218 33384.74 407.70 2294.84 30.38 2012-08-05 02:07:14.000 218 33384.75 407.71 2294.90 30.38 2012-08-05 02:07:15.000 218 33384.71 407.71 2294.90 30.38 2012-08-05 02:07:16.000 218 33384.74 407.72 2294.89 30.38 2012-08-05 02:07:17.000 218 33384.73 407.74 2294.90 30.38 2012-08-05 02:07:18.000 218 33384.74 407.67 2294.87 30.38 2012-08-05 02:07:19.000 218 33384.72 407.71 2294.92 30.38 2012-08-05 02:07:19.000 218 33384.74 407.75 2294.86 30.38 2012-08-05 02:07:21.000 218 33384.83 407.68 2294.87 30.38 2012-08-05 02:07:22.000 218 33384.61 407.72 2294.91 30.38 2012-08-05 02:07:23.000 218 33384.77 407.71 2294.90 30.38 2012-08-05 02:07:24.000 218 33384.74 407.74 2294.97 30.38 2012-08-05 02:07:25.000 218 33384.77 407.70 2294.85 30.38 2012-08-05 02:07:26.000 218 33384.78 407.72 2294.94 30.38 2012-08-05 02:07:27.000 218 33384.66 407.65 2294.90 30.38 2012-08-05 02:07:28.000 218 33384.65 407.69 2294.95 30.38 2012-08-05 02:07:29.000 218 33384.75 407.68 2294.92 30.38 2012-08-05 02:07:30.000 218 33384.79 407.68 2294.95 30.38 2012-08-05 02:07:31.000 218 33384.79 407.65 2294.86 30.38 2012-08-05 02:07:32.000 218 33384.77 407.69 2294.94 30.38 2012-08-05 02:07:33.000 218 33384.75 407.67 2294.88 30.38 2012-08-05 02:07:34.000 218 33384.74 407.66 2294.92 30.38 2012-08-05 02:07:35.000 218 33384.75 407.67 2294.94 30.38 2012-08-05 02:07:36.000 218 33384.78 407.65 2294.90 30.38 2012-08-05 02:07:37.000 218 33384.71 407.66 2294.93 30.38 2012-08-05 02:07:38.000 218 33384.75 407.73 2294.88 30.38 2012-08-05 02:07:39.000 218 33384.72 407.70 2294.92 30.38 2012-08-05 02:07:40.000 218 33384.79 407.65 2294.93 30.38 2012-08-05 02:07:41.000 218 33384.82 407.65 2294.90 30.38 2012-08-05 02:07:42.000 218 33384.79 407.69 2294.82 30.38 2012-08-05 02:07:43.000 218 33384.71 407.67 2294.94 30.38 2012-08-05 02:07:44.000 218 33384.71 407.65 2294.95 30.38 2012-08-05 02:07:45.000 218 33384.75 407.71 2294.96 30.38 2012-08-05 02:07:46.000 218 33384.85 407.67 2294.83 30.38 2012-08-05 02:07:47.000 218 33384.78 407.67 2294.89 30.38 2012-08-05 02:07:48.000 218 33384.80 407.65 2294.93 30.38 2012-08-05 02:07:49.000 218 33384.80 407.66 2294.89 30.38 2012-08-05 02:07:50.000 218 33384.81 407.67 2294.95 30.38 2012-08-05 02:07:51.000 218 33384.77 407.67 2294.95 30.38 2012-08-05 02:07:52.000 218 33384.75 407.63 2294.93 30.38 2012-08-05 02:07:53.000 218 33384.70 407.65 2294.91 30.38 2012-08-05 02:07:54.000 218 33384.75 407.65 2294.89 30.38 2012-08-05 02:07:55.000 218 33384.76 407.65 2294.90 30.38 2012-08-05 02:07:56.000 218 33384.77 407.65 2294.97 30.38 2012-08-05 02:07:57.000 218 33384.80 407.69 2294.84 30.38 2012-08-05 02:07:58.000 218 33384.89 407.67 2294.97 30.38 2012-08-05 02:07:59.000 218 33384.85 407.65 2294.92 30.38 2012-08-05 02:08:00.000 218 33384.83 407.66 2294.93 30.38 2012-08-05 02:08:00.000 218 33384.77 407.66 2294.90 30.38 2012-08-05 02:08:02.000 218 33384.85 407.69 2295.01 30.38 2012-08-05 02:08:03.000 218 33384.84 407.63 2294.90 30.38 2012-08-05 02:08:04.000 218 33384.80 407.67 2294.96 30.38 2012-08-05 02:08:05.000 218 33384.80 407.65 2294.97 30.38 2012-08-05 02:08:06.000 218 33384.82 407.68 2294.86 30.38 2012-08-05 02:08:07.000 218 33384.85 407.61 2294.94 30.38 2012-08-05 02:08:08.000 218 33384.85 407.62 2294.86 30.38 2012-08-05 02:08:09.000 218 33384.83 407.64 2294.94 30.38 2012-08-05 02:08:10.000 218 33384.80 407.63 2294.89 30.38 2012-08-05 02:08:11.000 218 33384.89 407.65 2294.89 30.38 2012-08-05 02:08:12.000 218 33384.86 407.63 2294.89 30.38 2012-08-05 02:08:13.000 218 33384.85 407.65 2294.96 30.38 2012-08-05 02:08:13.000 218 33384.77 407.69 2294.89 30.38 2012-08-05 02:08:15.000 218 33384.96 407.68 2294.88 30.38 2012-08-05 02:08:16.000 218 33384.87 407.65 2294.97 30.38 2012-08-05 02:08:17.000 218 33384.92 407.66 2294.93 30.38 2012-08-05 02:08:18.000 218 33384.85 407.66 2294.96 30.38 2012-08-05 02:08:19.000 218 33384.81 407.67 2294.88 30.38 2012-08-05 02:08:20.000 218 33384.85 407.68 2294.94 30.38 2012-08-05 02:08:21.000 218 33384.92 407.68 2294.89 30.38 2012-08-05 02:08:22.000 218 33384.91 407.62 2294.99 30.38 2012-08-05 02:08:23.000 218 33384.95 407.64 2294.92 30.38 2012-08-05 02:08:24.000 218 33384.99 407.65 2294.83 30.38 2012-08-05 02:08:25.000 218 33384.99 407.65 2294.87 30.38 2012-08-05 02:08:26.000 218 33384.95 407.66 2294.87 30.38 2012-08-05 02:08:27.000 218 33384.96 407.64 2295.01 30.38 2012-08-05 02:08:28.000 218 33384.89 407.66 2294.80 30.38 2012-08-05 02:08:29.000 218 33384.83 407.62 2294.84 30.38 2012-08-05 02:08:30.000 218 33384.96 407.63 2294.86 30.38 2012-08-05 02:08:31.000 218 33384.95 407.63 2294.87 30.38 2012-08-05 02:08:32.000 218 33384.90 407.61 2294.95 30.38 2012-08-05 02:08:33.000 218 33384.97 407.63 2294.84 30.38 2012-08-05 02:08:34.000 218 33384.95 407.63 2294.91 30.38 2012-08-05 02:08:35.000 218 33384.95 407.66 2294.95 30.38 2012-08-05 02:08:36.000 218 33384.94 407.61 2294.91 30.38 2012-08-05 02:08:37.000 218 33384.97 407.59 2294.84 30.38 2012-08-05 02:08:38.000 218 33384.92 407.62 2294.92 30.38 2012-08-05 02:08:39.000 218 33384.95 407.65 2294.91 30.38 2012-08-05 02:08:40.000 218 33384.98 407.62 2294.90 30.38 2012-08-05 02:08:41.000 218 33384.87 407.63 2294.95 30.38 2012-08-05 02:08:42.000 218 33384.87 407.60 2294.95 30.38 2012-08-05 02:08:43.000 218 33384.88 407.63 2294.90 30.38 2012-08-05 02:08:44.000 218 33384.93 407.60 2294.99 30.38 2012-08-05 02:08:45.000 218 33384.86 407.62 2294.95 30.38 2012-08-05 02:08:46.000 218 33384.87 407.63 2294.92 30.38 2012-08-05 02:08:47.000 218 33384.95 407.60 2294.84 30.38 2012-08-05 02:08:48.000 218 33384.90 407.60 2294.90 30.38 2012-08-05 02:08:49.000 218 33384.95 407.61 2295.01 30.38 2012-08-05 02:08:50.000 218 33384.96 407.60 2294.87 30.38 2012-08-05 02:08:51.000 218 33384.87 407.58 2294.84 30.38 2012-08-05 02:08:52.000 218 33384.95 407.68 2294.92 30.38 2012-08-05 02:08:53.000 218 33384.82 407.62 2294.92 30.38 2012-08-05 02:08:54.000 218 33384.90 407.66 2294.89 30.38 2012-08-05 02:08:54.000 218 33384.90 407.60 2295.01 30.38 2012-08-05 02:08:56.000 218 33384.86 407.59 2294.81 30.38 2012-08-05 02:08:57.000 218 33384.88 407.60 2294.93 30.38 2012-08-05 02:08:58.000 218 33384.96 407.65 2294.90 30.38 2012-08-05 02:08:59.000 218 33384.95 407.65 2294.87 30.38 2012-08-05 02:09:00.000 218 33384.86 407.62 2294.94 30.38 2012-08-05 02:09:01.000 218 33384.94 407.59 2294.89 30.38 2012-08-05 02:09:02.000 218 33384.87 407.54 2294.97 30.38 2012-08-05 02:09:03.000 218 33384.99 407.60 2294.85 30.38 2012-08-05 02:09:04.000 218 33384.92 407.63 2295.02 30.38 2012-08-05 02:09:05.000 218 33385.00 407.62 2295.04 30.38 2012-08-05 02:09:06.000 218 33384.99 407.58 2295.02 30.38 2012-08-05 02:09:07.000 218 33384.94 407.60 2295.02 30.38 2012-08-05 02:09:07.000 218 33384.89 407.59 2294.99 30.38 2012-08-05 02:09:09.000 218 33384.90 407.62 2294.91 30.38 2012-08-05 02:09:10.000 218 33384.97 407.63 2294.95 30.38 2012-08-05 02:09:11.000 218 33384.90 407.61 2294.96 30.38 2012-08-05 02:09:12.000 218 33384.92 407.60 2294.98 30.38 2012-08-05 02:09:13.000 218 33384.99 407.60 2294.96 30.38 2012-08-05 02:09:14.000 218 33384.92 407.57 2295.01 30.38 2012-08-05 02:09:15.000 218 33385.02 407.60 2294.90 30.38 2012-08-05 02:09:16.000 218 33385.01 407.56 2294.92 30.38 2012-08-05 02:09:17.000 218 33385.02 407.55 2294.94 30.38 2012-08-05 02:09:18.000 218 33384.97 407.56 2295.00 30.38 2012-08-05 02:09:19.000 218 33384.99 407.56 2295.00 30.38 2012-08-05 02:09:20.000 218 33385.01 407.57 2294.95 30.38 2012-08-05 02:09:21.000 218 33384.97 407.60 2294.96 30.38 2012-08-05 02:09:22.000 218 33384.98 407.57 2295.01 30.38 2012-08-05 02:09:23.000 218 33385.04 407.56 2294.97 30.38 2012-08-05 02:09:24.000 218 33385.02 407.57 2294.99 30.38 2012-08-05 02:09:25.000 218 33385.02 407.59 2294.99 30.38 2012-08-05 02:09:26.000 218 33385.02 407.59 2294.97 30.38 2012-08-05 02:09:27.000 218 33384.98 407.55 2294.95 30.38 2012-08-05 02:09:28.000 218 33385.02 407.56 2295.00 30.38 2012-08-05 02:09:29.000 218 33385.07 407.56 2295.03 30.38 2012-08-05 02:09:30.000 218 33384.99 407.58 2294.97 30.38 2012-08-05 02:09:31.000 218 33385.02 407.56 2294.91 30.38 2012-08-05 02:09:32.000 218 33385.02 407.55 2294.97 30.38 2012-08-05 02:09:33.000 218 33384.97 407.61 2294.96 30.38 2012-08-05 02:09:34.000 218 33385.03 407.60 2294.96 30.38 2012-08-05 02:09:35.000 218 33384.98 407.54 2294.98 30.38 2012-08-05 02:09:36.000 218 33385.06 407.56 2294.97 30.38 2012-08-05 02:09:37.000 218 33385.08 407.58 2295.01 30.38 2012-08-05 02:09:38.000 218 33384.96 407.53 2294.92 30.38 2012-08-05 02:09:39.000 218 33385.16 407.57 2294.99 30.38 2012-08-05 02:09:40.000 218 33385.04 407.53 2294.94 30.38 2012-08-05 02:09:41.000 218 33385.04 407.53 2294.96 30.38 2012-08-05 02:09:42.000 218 33385.04 407.58 2294.96 30.38 2012-08-05 02:09:43.000 218 33385.10 407.57 2294.99 30.38 2012-08-05 02:09:44.000 218 33385.09 407.52 2294.89 30.38 2012-08-05 02:09:45.000 218 33385.11 407.57 2295.03 30.38 2012-08-05 02:09:46.000 218 33385.06 407.58 2295.01 30.38 2012-08-05 02:09:47.000 218 33385.11 407.55 2295.03 30.38 2012-08-05 02:09:48.000 218 33385.08 407.59 2294.97 30.38 2012-08-05 02:09:48.000 218 33385.18 407.58 2294.93 30.38 2012-08-05 02:09:50.000 218 33385.18 407.55 2294.91 30.38 2012-08-05 02:09:51.000 218 33385.21 407.53 2295.02 30.38 2012-08-05 02:09:52.000 218 33385.18 407.57 2294.94 30.38 2012-08-05 02:09:53.000 218 33385.17 407.55 2294.95 30.38 2012-08-05 02:09:54.000 218 33385.13 407.59 2294.93 30.38 2012-08-05 02:09:55.000 218 33385.14 407.57 2294.97 30.38 2012-08-05 02:09:56.000 218 33385.14 407.55 2295.02 30.38 2012-08-05 02:09:57.000 218 33385.25 407.55 2294.95 30.38 2012-08-05 02:09:58.000 218 33385.10 407.56 2294.94 30.38 2012-08-05 02:09:59.000 218 33385.15 407.54 2294.93 30.38 2012-08-05 02:10:00.000 218 33385.15 407.54 2294.94 30.38 2012-08-05 02:10:01.000 218 33385.17 407.54 2294.99 30.38 2012-08-05 02:10:01.000 218 33385.20 407.56 2294.93 30.38 2012-08-05 02:10:03.000 218 33385.12 407.53 2294.94 30.38 2012-08-05 02:10:04.000 218 33385.12 407.51 2294.95 30.38 2012-08-05 02:10:05.000 218 33385.12 407.51 2294.94 30.38 2012-08-05 02:10:06.000 218 33385.15 407.52 2294.93 30.38 2012-08-05 02:10:07.000 218 33385.12 407.56 2294.96 30.38 2012-08-05 02:10:08.000 218 33385.19 407.53 2294.97 30.38 2012-08-05 02:10:09.000 218 33385.17 407.53 2294.99 30.38 2012-08-05 02:10:10.000 218 33385.11 407.51 2294.99 30.38 2012-08-05 02:10:11.000 218 33385.14 407.51 2294.86 30.38 2012-08-05 02:10:12.000 218 33385.17 407.52 2294.98 30.38 2012-08-05 02:10:13.000 218 33385.11 407.50 2294.93 30.38 2012-08-05 02:10:14.000 218 33385.11 407.51 2295.02 30.38 2012-08-05 02:10:15.000 218 33385.28 407.50 2294.96 30.38 2012-08-05 02:10:16.000 218 33385.02 407.48 2294.97 30.38 2012-08-05 02:10:17.000 218 33385.16 407.49 2294.94 30.38 2012-08-05 02:10:18.000 218 33385.15 407.55 2294.95 30.38 2012-08-05 02:10:19.000 218 33385.11 407.55 2295.00 30.38 2012-08-05 02:10:20.000 218 33385.14 407.51 2294.95 30.38 2012-08-05 02:10:21.000 218 33385.21 407.49 2295.02 30.38 2012-08-05 02:10:22.000 218 33385.15 407.52 2295.00 30.38 2012-08-05 02:10:23.000 218 33385.16 407.48 2294.95 30.38 2012-08-05 02:10:24.000 218 33385.18 407.51 2295.04 30.38 2012-08-05 02:10:25.000 218 33385.16 407.51 2295.02 30.38 2012-08-05 02:10:26.000 218 33385.21 407.53 2295.03 30.38 2012-08-05 02:10:27.000 218 33385.17 407.51 2294.99 30.38 2012-08-05 02:10:28.000 218 33385.19 407.50 2294.99 30.38 2012-08-05 02:10:29.000 218 33385.16 407.46 2294.99 30.38 2012-08-05 02:10:30.000 218 33385.19 407.48 2295.04 30.38 2012-08-05 02:10:31.000 218 33385.26 407.50 2294.92 30.38 2012-08-05 02:10:32.000 218 33385.38 407.54 2294.99 30.38 2012-08-05 02:10:33.000 218 33385.24 407.50 2295.02 30.38 2012-08-05 02:10:34.000 218 33385.28 407.47 2295.01 30.38 2012-08-05 02:10:35.000 218 33385.24 407.47 2294.93 30.38 2012-08-05 02:10:36.000 218 33385.29 407.46 2294.90 30.38 2012-08-05 02:10:37.000 218 33385.22 407.47 2294.99 30.38 2012-08-05 02:10:38.000 218 33385.26 407.48 2294.99 30.38 2012-08-05 02:10:39.000 218 33385.24 407.51 2294.93 30.38 2012-08-05 02:10:40.000 218 33385.22 407.49 2295.01 30.38 2012-08-05 02:10:41.000 218 33385.17 407.49 2294.95 30.38 2012-08-05 02:10:42.000 218 33385.20 407.55 2294.95 30.38 2012-08-05 02:10:42.000 218 33385.20 407.51 2294.96 30.38 2012-08-05 02:10:44.000 218 33385.20 407.49 2294.91 30.38 2012-08-05 02:10:45.000 218 33385.24 407.49 2295.01 30.38 2012-08-05 02:10:46.000 218 33385.20 407.50 2295.00 30.38 2012-08-05 02:10:47.000 218 33385.20 407.47 2294.99 30.38 2012-08-05 02:10:48.000 218 33385.21 407.50 2294.95 30.38 2012-08-05 02:10:49.000 218 33385.15 407.45 2294.98 30.38 2012-08-05 02:10:50.000 218 33385.15 407.47 2294.97 30.38 2012-08-05 02:10:51.000 218 33385.18 407.57 2294.95 30.38 2012-08-05 02:10:52.000 218 33385.21 407.50 2294.99 30.38 2012-08-05 02:10:53.000 218 33385.17 407.48 2295.01 30.38 2012-08-05 02:10:54.000 218 33385.21 407.51 2295.09 30.38 2012-08-05 02:10:55.000 218 33385.15 407.49 2295.03 30.38 2012-08-05 02:10:55.000 218 33385.11 407.47 2295.03 30.38 2012-08-05 02:10:57.000 218 33385.12 407.51 2294.97 30.38 2012-08-05 02:10:58.000 218 33385.26 407.54 2294.95 30.38 2012-08-05 02:10:59.000 218 33385.20 407.49 2295.00 30.38 2012-08-05 02:11:00.000 218 33385.17 407.48 2295.01 30.38 2012-08-05 02:11:01.000 218 33385.20 407.50 2295.02 30.38 2012-08-05 02:11:02.000 218 33385.13 407.49 2295.05 30.38 2012-08-05 02:11:03.000 218 33385.18 407.51 2295.08 30.38 2012-08-05 02:11:04.000 218 33385.29 407.50 2295.08 30.38 2012-08-05 02:11:05.000 218 33385.26 407.48 2295.08 30.38 2012-08-05 02:11:06.000 218 33385.18 407.43 2294.99 30.38 2012-08-05 02:11:07.000 218 33385.23 407.48 2295.03 30.38 2012-08-05 02:11:08.000 218 33385.19 407.45 2295.00 30.38 2012-08-05 02:11:09.000 218 33385.18 407.43 2294.97 30.38 2012-08-05 02:11:10.000 218 33385.20 407.45 2295.12 30.38 2012-08-05 02:11:11.000 218 33385.20 407.48 2295.08 30.38 2012-08-05 02:11:12.000 218 33385.27 407.49 2295.03 30.38 2012-08-05 02:11:13.000 218 33385.26 407.45 2295.01 30.38 2012-08-05 02:11:14.000 218 33385.29 407.43 2295.08 30.38 2012-08-05 02:11:15.000 218 33385.22 407.45 2295.09 30.38 2012-08-05 02:11:16.000 218 33385.24 407.50 2295.08 30.38 2012-08-05 02:11:17.000 218 33385.29 407.43 2295.07 30.38 2012-08-05 02:11:18.000 218 33385.29 407.51 2295.11 30.38 2012-08-05 02:11:19.000 218 33385.26 407.44 2295.08 30.38 2012-08-05 02:11:20.000 218 33385.29 407.43 2295.03 30.38 2012-08-05 02:11:21.000 218 33385.26 407.45 2295.03 30.38 2012-08-05 02:11:22.000 218 33385.24 407.47 2295.05 30.38 2012-08-05 02:11:23.000 218 33385.23 407.47 2295.08 30.38 2012-08-05 02:11:24.000 218 33385.26 407.42 2295.02 30.38 2012-08-05 02:11:25.000 218 33385.22 407.44 2294.95 30.38 2012-08-05 02:11:26.000 218 33385.23 407.48 2295.01 30.38 2012-08-05 02:11:27.000 218 33385.11 407.46 2294.97 30.38 2012-08-05 02:11:28.000 218 33385.15 407.47 2295.01 30.38 2012-08-05 02:11:29.000 218 33385.20 407.48 2295.00 30.38 2012-08-05 02:11:30.000 218 33385.17 407.45 2295.15 30.38 2012-08-05 02:11:31.000 218 33385.23 407.46 2295.05 30.38 2012-08-05 02:11:32.000 218 33385.24 407.44 2295.09 30.38 2012-08-05 02:11:33.000 218 33385.29 407.43 2294.98 30.38 2012-08-05 02:11:34.000 218 33385.19 407.46 2295.05 30.38 2012-08-05 02:11:35.000 218 33385.20 407.48 2295.07 30.38 2012-08-05 02:11:36.000 218 33385.22 407.45 2295.14 30.38 2012-08-05 02:11:36.000 218 33385.23 407.48 2295.03 30.38 2012-08-05 02:11:38.000 218 33385.13 407.44 2295.03 30.38 2012-08-05 02:11:39.000 218 33385.15 407.49 2295.03 30.38 2012-08-05 02:11:40.000 218 33385.15 407.42 2295.07 30.38 2012-08-05 02:11:41.000 218 33385.21 407.42 2295.07 30.38 2012-08-05 02:11:42.000 218 33385.21 407.45 2295.07 30.38 2012-08-05 02:11:43.000 218 33385.25 407.48 2295.09 30.38 2012-08-05 02:11:44.000 218 33385.15 407.46 2295.08 30.38 2012-08-05 02:11:45.000 218 33385.24 407.47 2295.10 30.38 2012-08-05 02:11:46.000 218 33385.23 407.46 2295.09 30.38 2012-08-05 02:11:47.000 218 33385.14 407.49 2295.02 30.38 2012-08-05 02:11:48.000 218 33385.18 407.46 2294.99 30.38 2012-08-05 02:11:49.000 218 33385.24 407.46 2295.03 30.38 2012-08-05 02:11:49.000 218 33385.23 407.43 2295.09 30.38 2012-08-05 02:11:51.000 218 33385.14 407.49 2295.04 30.38 2012-08-05 02:11:52.000 218 33385.30 407.47 2295.07 30.38 2012-08-05 02:11:53.000 218 33385.20 407.46 2295.02 30.38 2012-08-05 02:11:54.000 218 33385.15 407.49 2295.11 30.38 2012-08-05 02:11:55.000 218 33385.17 407.48 2295.07 30.38 2012-08-05 02:11:56.000 218 33385.14 407.48 2295.15 30.38 2012-08-05 02:11:57.000 218 33385.15 407.47 2295.11 30.38 2012-08-05 02:11:58.000 218 33385.30 407.45 2295.04 30.38 2012-08-05 02:11:59.000 218 33385.17 407.44 2295.00 30.38 2012-08-05 02:12:00.000 218 33385.23 407.46 2295.08 30.38 2012-08-05 02:12:01.000 218 33385.20 407.50 2295.07 30.38 2012-08-05 02:12:02.000 218 33385.27 407.44 2295.05 30.38 2012-08-05 02:12:03.000 218 33385.18 407.47 2295.02 30.38 2012-08-05 02:12:04.000 218 33385.19 407.49 2295.14 30.38 2012-08-05 02:12:05.000 218 33385.21 407.49 2295.11 30.38 2012-08-05 02:12:06.000 218 33385.18 407.51 2295.08 30.38 2012-08-05 02:12:07.000 218 33385.26 407.49 2295.02 30.38 2012-08-05 02:12:08.000 218 33385.18 407.48 2295.13 30.38 2012-08-05 02:12:09.000 218 33385.22 407.44 2295.09 30.37 2012-08-05 02:12:10.000 218 33385.27 407.46 2295.08 30.38 2012-08-05 02:12:11.000 218 33385.18 407.46 2295.08 30.38 2012-08-05 02:12:12.000 218 33385.23 407.47 2295.04 30.38 2012-08-05 02:12:13.000 218 33385.27 407.43 2295.10 30.37 2012-08-05 02:12:14.000 218 33385.17 407.44 2295.13 30.38 2012-08-05 02:12:15.000 218 33385.10 407.43 2295.14 30.37 2012-08-05 02:12:16.000 218 33385.20 407.45 2295.07 30.38 2012-08-05 02:12:17.000 218 33385.15 407.41 2295.02 30.37 2012-08-05 02:12:18.000 218 33385.15 407.40 2295.19 30.37 2012-08-05 02:12:19.000 218 33385.20 407.48 2295.03 30.37 2012-08-05 02:12:20.000 218 33385.10 407.43 2295.05 30.38 2012-08-05 02:12:21.000 218 33385.15 407.42 2295.03 30.37 2012-08-05 02:12:22.000 218 33385.24 407.45 2295.16 30.37 2012-08-05 02:12:23.000 218 33385.21 407.40 2295.12 30.37 2012-08-05 02:12:24.000 218 33385.20 407.41 2295.13 30.38 2012-08-05 02:12:25.000 218 33385.28 407.47 2295.11 30.37 2012-08-05 02:12:26.000 218 33385.20 407.40 2295.15 30.37 2012-08-05 02:12:27.000 218 33385.18 407.45 2295.18 30.37 2012-08-05 02:12:28.000 218 33385.19 407.45 2295.06 30.38 2012-08-05 02:12:29.000 218 33385.18 407.44 2295.01 30.38 2012-08-05 02:12:30.000 218 33385.20 407.43 2295.06 30.37 2012-08-05 02:12:30.000 218 33385.21 407.44 2295.09 30.38 2012-08-05 02:12:32.000 218 33385.21 407.42 2295.10 30.37 2012-08-05 02:12:33.000 218 33385.14 407.43 2295.06 30.37 2012-08-05 02:12:34.000 218 33385.25 407.46 2295.02 30.38 2012-08-05 02:12:35.000 218 33385.18 407.43 2295.03 30.38 2012-08-05 02:12:36.000 218 33385.26 407.46 2295.17 30.38 2012-08-05 02:12:37.000 218 33385.14 407.44 2295.09 30.37 2012-08-05 02:12:38.000 218 33385.10 407.44 2295.03 30.37 2012-08-05 02:12:39.000 218 33385.35 407.41 2295.09 30.38 2012-08-05 02:12:40.000 218 33385.28 407.42 2295.07 30.38 2012-08-05 02:12:41.000 218 33385.23 407.43 2295.08 30.38 2012-08-05 02:12:42.000 218 33385.18 407.44 2295.09 30.37 2012-08-05 02:12:43.000 218 33385.21 407.40 2295.09 30.37 2012-08-05 02:12:43.000 218 33385.15 407.43 2295.12 30.37 2012-08-05 02:12:45.000 218 33385.20 407.42 2295.15 30.37 2012-08-05 02:12:46.000 218 33385.14 407.43 2295.13 30.37 2012-08-05 02:12:47.000 218 33385.17 407.43 2295.09 30.37 2012-08-05 02:12:48.000 218 33385.20 407.44 2295.19 30.37 2012-08-05 02:12:49.000 218 33385.17 407.44 2295.10 30.37 2012-08-05 02:12:50.000 218 33385.24 407.47 2295.07 30.38 2012-08-05 02:12:51.000 218 33385.24 407.44 2295.11 30.37 2012-08-05 02:12:52.000 218 33385.25 407.43 2295.15 30.37 2012-08-05 02:12:53.000 218 33385.13 407.38 2295.14 30.37 2012-08-05 02:12:54.000 218 33385.24 407.45 2295.11 30.37 2012-08-05 02:12:55.000 218 33385.19 407.40 2295.10 30.37 2012-08-05 02:12:56.000 218 33385.24 407.39 2295.04 30.37 2012-08-05 02:12:57.000 218 33385.26 407.39 2295.18 30.37 2012-08-05 02:12:58.000 218 33385.24 407.42 2295.11 30.37 2012-08-05 02:12:59.000 218 33385.22 407.40 2295.11 30.37 2012-08-05 02:13:00.000 218 33385.24 407.43 2295.15 30.37 2012-08-05 02:13:01.000 218 33385.07 407.40 2295.09 30.37 2012-08-05 02:13:02.000 218 33385.14 407.42 2295.17 30.37 2012-08-05 02:13:03.000 218 33385.05 407.42 2295.02 30.37 2012-08-05 02:13:04.000 218 33385.13 407.38 2295.08 30.37 2012-08-05 02:13:05.000 218 33385.21 407.41 2295.10 30.37 2012-08-05 02:13:06.000 218 33385.21 407.38 2295.09 30.37 2012-08-05 02:13:07.000 218 33385.15 407.42 2295.09 30.37 2012-08-05 02:13:08.000 218 33385.21 407.40 2295.11 30.37 2012-08-05 02:13:09.000 218 33385.20 407.39 2295.13 30.37 2012-08-05 02:13:10.000 218 33385.10 407.39 2295.11 30.37 2012-08-05 02:13:11.000 218 33385.15 407.40 2295.14 30.37 2012-08-05 02:13:12.000 218 33385.19 407.38 2295.13 30.37 2012-08-05 02:13:13.000 218 33385.18 407.41 2295.12 30.37 2012-08-05 02:13:14.000 218 33385.14 407.37 2295.10 30.37 2012-08-05 02:13:15.000 218 33385.09 407.39 2295.14 30.37 2012-08-05 02:13:16.000 218 33385.14 407.38 2295.16 30.37 2012-08-05 02:13:17.000 218 33385.15 407.40 2295.12 30.37 2012-08-05 02:13:18.000 218 33385.22 407.39 2295.23 30.37 2012-08-05 02:13:19.000 218 33385.21 407.40 2295.18 30.37 2012-08-05 02:13:20.000 218 33385.20 407.39 2295.20 30.37 2012-08-05 02:13:21.000 218 33385.13 407.37 2295.17 30.37 2012-08-05 02:13:22.000 218 33385.11 407.38 2295.19 30.37 2012-08-05 02:13:23.000 218 33385.11 407.36 2295.20 30.37 2012-08-05 02:13:24.000 218 33385.18 407.41 2295.10 30.37 2012-08-05 02:13:24.000 218 33385.12 407.42 2295.09 30.37 2012-08-05 02:13:26.000 218 33385.15 407.38 2295.11 30.37 2012-08-05 02:13:27.000 218 33385.21 407.35 2295.12 30.37 2012-08-05 02:13:28.000 218 33385.17 407.38 2295.24 30.37 2012-08-05 02:13:29.000 218 33385.18 407.40 2295.17 30.37 2012-08-05 02:13:30.000 218 33385.19 407.39 2295.05 30.37 2012-08-05 02:13:31.000 218 33385.23 407.41 2295.08 30.37 2012-08-05 02:13:32.000 218 33385.11 407.40 2295.13 30.37 2012-08-05 02:13:33.000 218 33385.21 407.39 2295.18 30.37 2012-08-05 02:13:34.000 218 33385.17 407.35 2295.13 30.37 2012-08-05 02:13:35.000 218 33385.13 407.34 2295.17 30.37 2012-08-05 02:13:36.000 218 33385.27 407.38 2295.16 30.37 2012-08-05 02:13:37.000 218 33385.21 407.38 2295.08 30.37 2012-08-05 02:13:37.000 218 33385.23 407.42 2295.11 30.37 2012-08-05 02:13:39.000 218 33385.30 407.36 2295.14 30.37 2012-08-05 02:13:40.000 218 33385.28 407.35 2295.09 30.37 2012-08-05 02:13:41.000 218 33385.19 407.35 2295.15 30.37 2012-08-05 02:13:42.000 218 33385.22 407.35 2295.11 30.37 2012-08-05 02:13:43.000 218 33385.22 407.38 2295.11 30.37 2012-08-05 02:13:44.000 218 33385.14 407.37 2295.18 30.37 2012-08-05 02:13:45.000 218 33385.38 407.40 2295.10 30.37 2012-08-05 02:13:46.000 218 33385.23 407.38 2295.12 30.37 2012-08-05 02:13:47.000 218 33385.20 407.35 2295.18 30.37 2012-08-05 02:13:48.000 218 33385.22 407.38 2295.18 30.37 2012-08-05 02:13:49.000 218 33385.23 407.36 2295.26 30.37 2012-08-05 02:13:50.000 218 33385.12 407.37 2295.08 30.37 2012-08-05 02:13:51.000 218 33385.23 407.36 2295.18 30.37 2012-08-05 02:13:52.000 218 33385.31 407.34 2295.14 30.37 2012-08-05 02:13:53.000 218 33385.26 407.34 2295.10 30.37 2012-08-05 02:13:54.000 218 33385.26 407.34 2295.09 30.37 2012-08-05 02:13:55.000 218 33385.23 407.31 2295.17 30.37 2012-08-05 02:13:56.000 218 33385.29 407.35 2295.11 30.37 2012-08-05 02:13:57.000 218 33385.20 407.35 2295.09 30.37 2012-08-05 02:13:58.000 218 33385.15 407.37 2295.21 30.37 2012-08-05 02:13:59.000 218 33385.21 407.35 2295.17 30.37 2012-08-05 02:14:00.000 218 33385.15 407.41 2295.17 30.37 2012-08-05 02:14:01.000 218 33385.23 407.38 2295.12 30.37 2012-08-05 02:14:02.000 218 33385.24 407.31 2295.09 30.37 2012-08-05 02:14:03.000 218 33385.23 407.34 2295.12 30.37 2012-08-05 02:14:04.000 218 33385.27 407.34 2295.14 30.37 2012-08-05 02:14:05.000 218 33385.27 407.31 2295.14 30.37 2012-08-05 02:14:06.000 218 33385.24 407.33 2295.12 30.37 2012-08-05 02:14:07.000 218 33385.24 407.33 2295.12 30.37 2012-08-05 02:14:08.000 218 33385.23 407.32 2295.05 30.37 2012-08-05 02:14:09.000 218 33385.20 407.34 2295.17 30.37 2012-08-05 02:14:10.000 218 33385.22 407.36 2295.13 30.37 2012-08-05 02:14:11.000 218 33385.28 407.31 2295.17 30.37 2012-08-05 02:14:12.000 218 33385.30 407.32 2295.23 30.37 2012-08-05 02:14:13.000 218 33385.18 407.34 2295.23 30.37 2012-08-05 02:14:14.000 218 33385.23 407.35 2295.10 30.37 2012-08-05 02:14:15.000 218 33385.17 407.33 2295.14 30.37 2012-08-05 02:14:16.000 218 33385.23 407.34 2295.17 30.37 2012-08-05 02:14:17.000 218 33385.19 407.34 2295.16 30.37 2012-08-05 02:14:18.000 218 33385.15 407.35 2295.13 30.37 2012-08-05 02:14:18.000 218 33385.22 407.33 2295.16 30.38 2012-08-05 02:14:20.000 218 33385.20 407.35 2295.09 30.37 2012-08-05 02:14:21.000 218 33385.22 407.37 2295.23 30.38 2012-08-05 02:14:22.000 218 33385.15 407.35 2295.12 30.38 2012-08-05 02:14:23.000 218 33385.12 407.35 2295.18 30.37 2012-08-05 02:14:24.000 218 33385.26 407.34 2295.17 30.38 2012-08-05 02:14:25.000 218 33385.19 407.40 2295.15 30.38 2012-08-05 02:14:26.000 218 33385.19 407.35 2295.21 30.38 2012-08-05 02:14:27.000 218 33385.19 407.33 2295.12 30.37 2012-08-05 02:14:28.000 218 33385.20 407.35 2295.20 30.37 2012-08-05 02:14:29.000 218 33385.23 407.33 2295.17 30.37 2012-08-05 02:14:30.000 218 33385.17 407.31 2295.18 30.38 2012-08-05 02:14:31.000 218 33385.21 407.35 2295.15 30.37 2012-08-05 02:14:31.000 218 33385.24 407.35 2295.27 30.37 2012-08-05 02:14:33.000 218 33385.11 407.34 2295.17 30.37 2012-08-05 02:14:34.000 218 33385.22 407.33 2295.14 30.38 2012-08-05 02:14:35.000 218 33385.17 407.30 2295.13 30.38 2012-08-05 02:14:36.000 218 33385.20 407.34 2295.25 30.37 2012-08-05 02:14:37.000 218 33385.19 407.33 2295.19 30.37 2012-08-05 02:14:38.000 218 33385.21 407.30 2295.16 30.37 2012-08-05 02:14:39.000 218 33385.21 407.38 2295.21 30.37 2012-08-05 02:14:40.000 218 33385.13 407.28 2295.25 30.37 2012-08-05 02:14:41.000 218 33385.10 407.31 2295.18 30.37 2012-08-05 02:14:42.000 218 33385.11 407.30 2295.21 30.37 2012-08-05 02:14:43.000 218 33385.17 407.32 2295.14 30.37 2012-08-05 02:14:44.000 218 33385.18 407.34 2295.22 30.37 2012-08-05 02:14:45.000 218 33385.26 407.36 2295.12 30.37 2012-08-05 02:14:46.000 218 33385.23 407.38 2295.14 30.37 2012-08-05 02:14:47.000 218 33385.12 407.35 2295.17 30.38 2012-08-05 02:14:48.000 218 33385.24 407.33 2295.11 30.38 2012-08-05 02:14:49.000 218 33385.17 407.31 2295.11 30.37 2012-08-05 02:14:50.000 218 33385.27 407.31 2295.15 30.37 2012-08-05 02:14:51.000 218 33385.12 407.37 2295.17 30.37 2012-08-05 02:14:52.000 218 33385.11 407.34 2295.21 30.37 2012-08-05 02:14:53.000 218 33385.13 407.34 2295.21 30.37 2012-08-05 02:14:54.000 218 33385.17 407.35 2295.23 30.37 2012-08-05 02:14:55.000 218 33385.20 407.36 2295.17 30.37 2012-08-05 02:14:56.000 218 33385.20 407.33 2295.17 30.37 2012-08-05 02:14:57.000 218 33385.10 407.32 2295.13 30.37 2012-08-05 02:14:58.000 218 33385.13 407.37 2295.16 30.37 2012-08-05 02:14:59.000 218 33385.08 407.35 2295.15 30.37 2012-08-05 02:15:00.000 218 33385.16 407.33 2295.21 30.37 2012-08-05 02:15:01.000 218 33385.17 407.35 2295.11 30.37 2012-08-05 02:15:02.000 218 33385.17 407.35 2295.20 30.37 2012-08-05 02:15:03.000 218 33385.04 407.43 2295.24 30.37 2012-08-05 02:15:04.000 218 33385.10 407.31 2295.23 30.38 2012-08-05 02:15:05.000 218 33385.09 407.33 2295.19 30.37 2012-08-05 02:15:06.000 218 33385.17 407.33 2295.17 30.38 2012-08-05 02:15:07.000 218 33385.09 407.32 2295.26 30.37 2012-08-05 02:15:08.000 218 33385.08 407.28 2295.25 30.37 2012-08-05 02:15:09.000 218 33385.17 407.32 2295.14 30.37 2012-08-05 02:15:10.000 218 33385.15 407.31 2295.17 30.37 2012-08-05 02:15:11.000 218 33385.07 407.31 2295.17 30.37 2012-08-05 02:15:12.000 218 33385.14 407.32 2295.21 30.37 2012-08-05 02:15:12.000 218 33385.10 407.30 2295.23 30.37 2012-08-05 02:15:14.000 218 33385.11 407.34 2295.11 30.37 2012-08-05 02:15:15.000 218 33385.14 407.34 2295.21 30.37 2012-08-05 02:15:16.000 218 33385.11 407.29 2295.20 30.37 2012-08-05 02:15:17.000 218 33385.07 407.27 2295.14 30.37 2012-08-05 02:15:18.000 218 33385.10 407.31 2295.17 30.37 2012-08-05 02:15:19.000 218 33385.07 407.32 2295.17 30.37 2012-08-05 02:15:20.000 218 33385.11 407.32 2295.18 30.37 2012-08-05 02:15:21.000 218 33385.18 407.30 2295.20 30.37 2012-08-05 02:15:22.000 218 33385.06 407.32 2295.32 30.37 2012-08-05 02:15:23.000 218 33385.07 407.33 2295.33 30.37 2012-08-05 02:15:24.000 218 33385.15 407.28 2295.18 30.37 2012-08-05 02:15:25.000 218 33385.15 407.29 2295.17 30.37 2012-08-05 02:15:25.000 218 33385.03 407.28 2295.19 30.37 2012-08-05 02:15:27.000 218 33385.12 407.29 2295.16 30.37 2012-08-05 02:15:28.000 218 33385.12 407.29 2295.20 30.37 2012-08-05 02:15:29.000 218 33385.10 407.29 2295.20 30.37 2012-08-05 02:15:30.000 218 33385.18 407.28 2295.20 30.37 2012-08-05 02:15:31.000 218 33385.16 407.31 2295.18 30.37 2012-08-05 02:15:32.000 218 33385.12 407.30 2295.14 30.37 2012-08-05 02:15:33.000 218 33385.18 407.31 2295.16 30.37 2012-08-05 02:15:34.000 218 33385.09 407.31 2295.14 30.37 2012-08-05 02:15:35.000 218 33385.14 407.32 2295.21 30.37 2012-08-05 02:15:36.000 218 33385.22 407.32 2295.19 30.37 2012-08-05 02:15:37.000 218 33385.11 407.32 2295.27 30.37 2012-08-05 02:15:38.000 218 33385.17 407.30 2295.27 30.37 2012-08-05 02:15:39.000 218 33385.14 407.33 2295.19 30.37 2012-08-05 02:15:40.000 218 33385.09 407.32 2295.17 30.37 2012-08-05 02:15:41.000 218 33385.04 407.30 2295.14 30.37 2012-08-05 02:15:42.000 218 33385.13 407.32 2295.21 30.37 2012-08-05 02:15:43.000 218 33385.12 407.36 2295.21 30.37 2012-08-05 02:15:44.000 218 33384.99 407.31 2295.16 30.37 2012-08-05 02:15:45.000 218 33385.12 407.33 2295.23 30.37 2012-08-05 02:15:46.000 218 33385.14 407.31 2295.23 30.37 2012-08-05 02:15:47.000 218 33385.05 407.31 2295.21 30.37 2012-08-05 02:15:48.000 218 33385.11 407.34 2295.15 30.37 2012-08-05 02:15:49.000 218 33385.09 407.35 2295.18 30.37 2012-08-05 02:15:50.000 218 33385.15 407.34 2295.27 30.37 2012-08-05 02:15:51.000 218 33385.08 407.31 2295.28 30.37 2012-08-05 02:15:52.000 218 33385.17 407.33 2295.17 30.37 2012-08-05 02:15:53.000 218 33385.07 407.31 2295.17 30.37 2012-08-05 02:15:54.000 218 33385.11 407.34 2295.25 30.37 2012-08-05 02:15:55.000 218 33385.08 407.34 2295.30 30.37 2012-08-05 02:15:56.000 218 33384.97 407.32 2295.26 30.37 2012-08-05 02:15:57.000 218 33385.17 407.32 2295.24 30.37 2012-08-05 02:15:58.000 218 33385.15 407.38 2295.28 30.37 2012-08-05 02:15:59.000 218 33385.14 407.34 2295.26 30.37 2012-08-05 02:16:00.000 218 33385.14 407.35 2295.18 30.37 2012-08-05 02:16:01.000 218 33385.15 407.33 2295.24 30.37 2012-08-05 02:16:02.000 218 33385.00 407.34 2295.24 30.37 2012-08-05 02:16:03.000 218 33385.14 407.32 2295.21 30.37 2012-08-05 02:16:04.000 218 33385.07 407.35 2295.29 30.37 2012-08-05 02:16:05.000 218 33385.04 407.28 2295.29 30.37 2012-08-05 02:16:06.000 218 33385.08 407.32 2295.23 30.37 2012-08-05 02:16:06.000 218 33385.10 407.30 2295.20 30.37 2012-08-05 02:16:08.000 218 33385.08 407.31 2295.28 30.37 2012-08-05 02:16:09.000 218 33385.07 407.34 2295.12 30.37 2012-08-05 02:16:10.000 218 33385.02 407.37 2295.18 30.37 2012-08-05 02:16:11.000 218 33385.10 407.34 2295.21 30.37 2012-08-05 02:16:12.000 218 33385.12 407.29 2295.27 30.37 2012-08-05 02:16:13.000 218 33385.15 407.32 2295.18 30.37 2012-08-05 02:16:14.000 218 33384.93 407.35 2295.21 30.37 2012-08-05 02:16:15.000 218 33385.13 407.32 2295.18 30.37 2012-08-05 02:16:16.000 218 33385.17 407.36 2295.20 30.37 2012-08-05 02:16:17.000 218 33385.09 407.29 2295.18 30.37 2012-08-05 02:16:18.000 218 33385.05 407.36 2295.24 30.37 2012-08-05 02:16:19.000 218 33385.14 407.34 2295.23 30.37 2012-08-05 02:16:19.000 218 33385.07 407.31 2295.21 30.37 2012-08-05 02:16:21.000 218 33385.15 407.32 2295.27 30.37 2012-08-05 02:16:22.000 218 33385.06 407.33 2295.32 30.37 2012-08-05 02:16:23.000 218 33385.11 407.27 2295.33 30.37 2012-08-05 02:16:24.000 218 33385.08 407.28 2295.15 30.37 2012-08-05 02:16:25.000 218 33385.11 407.34 2295.25 30.37 2012-08-05 02:16:26.000 218 33385.16 407.37 2295.25 30.37 2012-08-05 02:16:27.000 218 33385.20 407.29 2295.21 30.37 2012-08-05 02:16:28.000 218 33385.13 407.28 2295.20 30.37 2012-08-05 02:16:29.000 218 33385.13 407.34 2295.21 30.37 2012-08-05 02:16:30.000 218 33385.17 407.30 2295.20 30.37 2012-08-05 02:16:31.000 218 33385.20 407.32 2295.21 30.37 2012-08-05 02:16:32.000 218 33385.25 407.31 2295.19 30.37 2012-08-05 02:16:33.000 218 33385.28 407.32 2295.28 30.37 2012-08-05 02:16:34.000 218 33385.14 407.33 2295.13 30.37 2012-08-05 02:16:35.000 218 33385.23 407.35 2295.27 30.37 2012-08-05 02:16:36.000 218 33385.19 407.33 2295.26 30.37 2012-08-05 02:16:37.000 218 33385.20 407.32 2295.28 30.37 2012-08-05 02:16:38.000 218 33385.18 407.36 2295.28 30.37 2012-08-05 02:16:39.000 218 33385.21 407.35 2295.17 30.37 2012-08-05 02:16:40.000 218 33385.15 407.31 2295.20 30.37 2012-08-05 02:16:41.000 218 33385.24 407.38 2295.23 30.37 2012-08-05 02:16:42.000 218 33385.19 407.37 2295.21 30.37 2012-08-05 02:16:43.000 218 33385.24 407.37 2295.14 30.37 2012-08-05 02:16:44.000 218 33385.19 407.31 2295.12 30.37 2012-08-05 02:16:45.000 218 33385.20 407.33 2295.15 30.37 2012-08-05 02:16:46.000 218 33385.23 407.36 2295.18 30.37 2012-08-05 02:16:47.000 218 33385.18 407.36 2295.23 30.37 2012-08-05 02:16:48.000 218 33385.17 407.35 2295.17 30.37 2012-08-05 02:16:49.000 218 33385.16 407.37 2295.20 30.37 2012-08-05 02:16:50.000 218 33385.16 407.37 2295.12 30.37 2012-08-05 02:16:51.000 218 33385.26 407.31 2295.16 30.37 2012-08-05 02:16:52.000 218 33385.15 407.35 2295.17 30.37 2012-08-05 02:16:53.000 218 33385.16 407.34 2295.23 30.37 2012-08-05 02:16:54.000 218 33385.18 407.32 2295.20 30.37 2012-08-05 02:16:55.000 218 33385.12 407.32 2295.15 30.37 2012-08-05 02:16:56.000 218 33385.12 407.33 2295.31 30.37 2012-08-05 02:16:57.000 218 33385.21 407.37 2295.26 30.37 2012-08-05 02:16:58.000 218 33385.14 407.35 2295.20 30.37 2012-08-05 02:16:59.000 218 33385.13 407.36 2295.12 30.37 2012-08-05 02:17:00.000 218 33385.08 407.33 2295.21 30.37 2012-08-05 02:17:00.000 218 33385.14 407.35 2295.23 30.37 2012-08-05 02:17:02.000 218 33385.28 407.38 2295.27 30.37 2012-08-05 02:17:03.000 218 33385.13 407.34 2295.27 30.37 2012-08-05 02:17:04.000 218 33385.18 407.31 2295.17 30.37 2012-08-05 02:17:05.000 218 33385.09 407.26 2295.27 30.37 2012-08-05 02:17:06.000 218 33385.19 407.26 2295.28 30.37 2012-08-05 02:17:07.000 218 33385.18 407.32 2295.24 30.37 2012-08-05 02:17:08.000 218 33385.14 407.29 2295.20 30.37 2012-08-05 02:17:09.000 218 33385.23 407.26 2295.16 30.37 2012-08-05 02:17:10.000 218 33385.15 407.31 2295.30 30.37 2012-08-05 02:17:11.000 218 33385.30 407.24 2295.24 30.37 2012-08-05 02:17:12.000 218 33385.20 407.26 2295.23 30.37 2012-08-05 02:17:13.000 218 33385.18 407.28 2295.27 30.37 2012-08-05 02:17:13.000 218 33385.28 407.28 2295.31 30.37 2012-08-05 02:17:15.000 218 33385.18 407.28 2295.23 30.37 2012-08-05 02:17:16.000 218 33385.31 407.24 2295.23 30.37 2012-08-05 02:17:17.000 218 33385.19 407.26 2295.22 30.37 2012-08-05 02:17:18.000 218 33385.24 407.28 2295.26 30.37 2012-08-05 02:17:19.000 218 33385.29 407.27 2295.30 30.37 2012-08-05 02:17:20.000 218 33385.24 407.27 2295.24 30.37 2012-08-05 02:17:21.000 218 33385.30 407.25 2295.27 30.37 2012-08-05 02:17:22.000 218 33385.29 407.29 2295.24 30.37 2012-08-05 02:17:23.000 218 33385.32 407.28 2295.20 30.37 2012-08-05 02:17:24.000 218 33385.29 407.27 2295.24 30.37 2012-08-05 02:17:25.000 218 33385.34 407.27 2295.20 30.37 2012-08-05 02:17:26.000 218 33385.35 407.27 2295.27 30.37 2012-08-05 02:17:27.000 218 33385.30 407.29 2295.24 30.37 2012-08-05 02:17:28.000 218 33385.45 407.31 2295.30 30.37 2012-08-05 02:17:29.000 218 33385.34 407.28 2295.25 30.37 2012-08-05 02:17:30.000 218 33385.25 407.29 2295.21 30.37 2012-08-05 02:17:31.000 218 33385.40 407.28 2295.27 30.37 2012-08-05 02:17:32.000 218 33385.40 407.28 2295.23 30.37 2012-08-05 02:17:33.000 218 33385.37 407.29 2295.20 30.37 2012-08-05 02:17:34.000 218 33385.39 407.30 2295.27 30.37 2012-08-05 02:17:35.000 218 33385.46 407.26 2295.12 30.37 2012-08-05 02:17:36.000 218 33385.29 407.29 2295.15 30.37 2012-08-05 02:17:37.000 218 33385.37 407.25 2295.17 30.37 2012-08-05 02:17:38.000 218 33385.44 407.27 2295.12 30.37 2012-08-05 02:17:39.000 218 33385.46 407.31 2295.23 30.37 2012-08-05 02:17:40.000 218 33385.35 407.29 2295.20 30.37 2012-08-05 02:17:41.000 218 33385.45 407.27 2295.24 30.37 2012-08-05 02:17:42.000 218 33385.44 407.24 2295.25 30.37 2012-08-05 02:17:43.000 218 33385.37 407.29 2295.26 30.37 2012-08-05 02:17:44.000 218 33385.40 407.29 2295.16 30.37 2012-08-05 02:17:45.000 218 33385.32 407.30 2295.23 30.37 2012-08-05 02:17:46.000 218 33385.37 407.30 2295.20 30.37 2012-08-05 02:17:47.000 218 33385.39 407.26 2295.23 30.37 2012-08-05 02:17:48.000 218 33385.33 407.26 2295.17 30.37 2012-08-05 02:17:49.000 218 33385.30 407.36 2295.24 30.37 2012-08-05 02:17:50.000 218 33385.37 407.31 2295.23 30.37 2012-08-05 02:17:51.000 218 33385.35 407.31 2295.17 30.37 2012-08-05 02:17:52.000 218 33385.48 407.29 2295.17 30.37 2012-08-05 02:17:53.000 218 33385.42 407.29 2295.26 30.37 2012-08-05 02:17:54.000 218 33385.45 407.27 2295.22 30.37 2012-08-05 02:17:54.000 218 33385.46 407.30 2295.20 30.37 2012-08-05 02:17:56.000 218 33385.35 407.30 2295.26 30.37 2012-08-05 02:17:57.000 218 33385.39 407.26 2295.22 30.37 2012-08-05 02:17:58.000 218 33385.34 407.27 2295.34 30.37 2012-08-05 02:17:59.000 218 33385.38 407.29 2295.25 30.37 2012-08-05 02:18:00.000 218 33385.36 407.28 2295.28 30.37 2012-08-05 02:18:01.000 218 33385.43 407.26 2295.19 30.37 2012-08-05 02:18:02.000 218 33385.40 407.26 2295.28 30.37 2012-08-05 02:18:03.000 218 33385.38 407.27 2295.24 30.37 2012-08-05 02:18:04.000 218 33385.42 407.26 2295.20 30.37 2012-08-05 02:18:05.000 218 33385.41 407.32 2295.21 30.37 2012-08-05 02:18:06.000 218 33385.36 407.28 2295.18 30.37 2012-08-05 02:18:07.000 218 33385.36 407.27 2295.25 30.37 2012-08-05 02:18:07.000 218 33385.24 407.25 2295.21 30.37 2012-08-05 02:18:09.000 218 33385.25 407.29 2295.29 30.37 2012-08-05 02:18:10.000 218 33385.34 407.29 2295.20 30.37 2012-08-05 02:18:11.000 218 33385.33 407.24 2295.21 30.37 2012-08-05 02:18:12.000 218 33385.29 407.23 2295.18 30.37 2012-08-05 02:18:13.000 218 33385.41 407.24 2295.24 30.37 2012-08-05 02:18:14.000 218 33385.29 407.26 2295.26 30.37 2012-08-05 02:18:15.000 218 33385.21 407.22 2295.24 30.37 2012-08-05 02:18:16.000 218 33385.33 407.25 2295.25 30.37 2012-08-05 02:18:17.000 218 33385.26 407.24 2295.27 30.37 2012-08-05 02:18:18.000 218 33385.37 407.25 2295.25 30.37 2012-08-05 02:18:19.000 218 33385.23 407.22 2295.26 30.37 2012-08-05 02:18:20.000 218 33385.26 407.21 2295.25 30.37 2012-08-05 02:18:21.000 218 33385.23 407.24 2295.28 30.37 2012-08-05 02:18:22.000 218 33385.27 407.24 2295.33 30.37 2012-08-05 02:18:23.000 218 33385.27 407.25 2295.28 30.37 2012-08-05 02:18:24.000 218 33385.22 407.24 2295.28 30.37 2012-08-05 02:18:25.000 218 33385.24 407.21 2295.28 30.37 2012-08-05 02:18:26.000 218 33385.28 407.22 2295.34 30.37 2012-08-05 02:18:27.000 218 33385.25 407.27 2295.32 30.37 2012-08-05 02:18:28.000 218 33385.26 407.23 2295.30 30.37 2012-08-05 02:18:29.000 218 33385.22 407.25 2295.28 30.37 2012-08-05 02:18:30.000 218 33385.19 407.26 2295.30 30.37 2012-08-05 02:18:31.000 218 33385.18 407.22 2295.33 30.37 2012-08-05 02:18:32.000 218 33385.11 407.20 2295.29 30.37 2012-08-05 02:18:33.000 218 33385.24 407.23 2295.37 30.37 2012-08-05 02:18:34.000 218 33385.28 407.25 2295.28 30.37 2012-08-05 02:18:35.000 218 33385.21 407.21 2295.39 30.37 2012-08-05 02:18:36.000 218 33385.20 407.19 2295.34 30.37 2012-08-05 02:18:37.000 218 33385.29 407.23 2295.23 30.37 2012-08-05 02:18:38.000 218 33385.27 407.24 2295.32 30.37 2012-08-05 02:18:39.000 218 33385.26 407.20 2295.27 30.37 2012-08-05 02:18:40.000 218 33385.32 407.26 2295.36 30.37 2012-08-05 02:18:41.000 218 33385.34 407.21 2295.37 30.37 2012-08-05 02:18:42.000 218 33385.29 407.24 2295.33 30.37 2012-08-05 02:18:43.000 218 33385.33 407.27 2295.34 30.37 2012-08-05 02:18:44.000 218 33385.37 407.22 2295.38 30.37 2012-08-05 02:18:45.000 218 33385.27 407.23 2295.34 30.37 2012-08-05 02:18:46.000 218 33385.40 407.22 2295.27 30.37 2012-08-05 02:18:47.000 218 33385.32 407.25 2295.30 30.37 2012-08-05 02:18:48.000 218 33385.33 407.18 2295.30 30.37 2012-08-05 02:18:48.000 218 33385.33 407.24 2295.35 30.37 2012-08-05 02:18:50.000 218 33385.36 407.24 2295.23 30.37 2012-08-05 02:18:51.000 218 33385.46 407.24 2295.36 30.37 2012-08-05 02:18:52.000 218 33385.50 407.24 2295.27 30.37 2012-08-05 02:18:53.000 218 33385.26 407.23 2295.35 30.37 2012-08-05 02:18:54.000 218 33385.41 407.20 2295.30 30.37 2012-08-05 02:18:55.000 218 33385.38 407.26 2295.24 30.37 2012-08-05 02:18:56.000 218 33385.40 407.25 2295.32 30.37 2012-08-05 02:18:57.000 218 33385.43 407.27 2295.32 30.37 2012-08-05 02:18:58.000 218 33385.43 407.24 2295.32 30.37 2012-08-05 02:18:59.000 218 33385.39 407.26 2295.26 30.37 2012-08-05 02:19:00.000 218 33385.39 407.23 2295.32 30.37 2012-08-05 02:19:01.000 218 33385.38 407.25 2295.26 30.37 2012-08-05 02:19:01.000 218 33385.39 407.25 2295.26 30.37 2012-08-05 02:19:03.000 218 33385.33 407.28 2295.23 30.37 2012-08-05 02:19:04.000 218 33385.48 407.27 2295.26 30.37 2012-08-05 02:19:05.000 218 33385.35 407.29 2295.30 30.37 2012-08-05 02:19:06.000 218 33385.45 407.25 2295.31 30.37 2012-08-05 02:19:07.000 218 33385.38 407.29 2295.33 30.37 2012-08-05 02:19:08.000 218 33385.40 407.23 2295.28 30.37 2012-08-05 02:19:09.000 218 33385.36 407.29 2295.22 30.37 2012-08-05 02:19:10.000 218 33385.49 407.23 2295.29 30.37 2012-08-05 02:19:11.000 218 33385.36 407.25 2295.32 30.37 2012-08-05 02:19:12.000 218 33385.35 407.27 2295.31 30.37 2012-08-05 02:19:13.000 218 33385.40 407.24 2295.19 30.37 2012-08-05 02:19:14.000 218 33385.38 407.26 2295.20 30.37 2012-08-05 02:19:15.000 218 33385.38 407.22 2295.23 30.37 2012-08-05 02:19:16.000 218 33385.38 407.23 2295.25 30.37 2012-08-05 02:19:17.000 218 33385.40 407.27 2295.22 30.37 2012-08-05 02:19:18.000 218 33385.30 407.26 2295.28 30.37 2012-08-05 02:19:19.000 218 33385.33 407.24 2295.28 30.37 2012-08-05 02:19:20.000 218 33385.30 407.28 2295.26 30.37 2012-08-05 02:19:21.000 218 33385.28 407.27 2295.26 30.37 2012-08-05 02:19:22.000 218 33385.28 407.25 2295.26 30.37 2012-08-05 02:19:23.000 218 33385.28 407.23 2295.24 30.37 2012-08-05 02:19:24.000 218 33385.28 407.24 2295.33 30.37 2012-08-05 02:19:25.000 218 33385.38 407.21 2295.28 30.37 2012-08-05 02:19:26.000 218 33385.29 407.25 2295.20 30.37 2012-08-05 02:19:27.000 218 33385.27 407.26 2295.27 30.37 2012-08-05 02:19:28.000 218 33385.32 407.27 2295.31 30.37 2012-08-05 02:19:29.000 218 33385.20 407.30 2295.20 30.37 2012-08-05 02:19:30.000 218 33385.23 407.25 2295.23 30.37 2012-08-05 02:19:31.000 218 33385.24 407.22 2295.26 30.37 2012-08-05 02:19:32.000 218 33385.21 407.26 2295.30 30.37 2012-08-05 02:19:33.000 218 33385.18 407.23 2295.29 30.37 2012-08-05 02:19:34.000 218 33385.25 407.29 2295.30 30.37 2012-08-05 02:19:35.000 218 33385.18 407.26 2295.34 30.37 2012-08-05 02:19:36.000 218 33385.18 407.25 2295.33 30.37 2012-08-05 02:19:37.000 218 33385.20 407.18 2295.38 30.37 2012-08-05 02:19:38.000 218 33385.20 407.24 2295.42 30.37 2012-08-05 02:19:39.000 218 33385.13 407.23 2295.33 30.37 2012-08-05 02:19:40.000 218 33385.26 407.26 2295.26 30.37 2012-08-05 02:19:41.000 218 33385.11 407.24 2295.37 30.37 2012-08-05 02:19:42.000 218 33385.18 407.26 2295.26 30.37 2012-08-05 02:19:42.000 218 33385.12 407.25 2295.31 30.37 2012-08-05 02:19:44.000 218 33385.22 407.24 2295.34 30.37 2012-08-05 02:19:45.000 218 33385.12 407.22 2295.36 30.37 2012-08-05 02:19:46.000 218 33385.10 407.20 2295.33 30.37 2012-08-05 02:19:47.000 218 33385.12 407.24 2295.30 30.37 2012-08-05 02:19:48.000 218 33385.07 407.23 2295.28 30.37 2012-08-05 02:19:49.000 218 33385.19 407.24 2295.41 30.37 2012-08-05 02:19:50.000 218 33385.08 407.22 2295.35 30.37 2012-08-05 02:19:51.000 218 33385.13 407.24 2295.42 30.37 2012-08-05 02:19:52.000 218 33385.14 407.19 2295.39 30.37 2012-08-05 02:19:53.000 218 33385.13 407.23 2295.38 30.37 2012-08-05 02:19:54.000 218 33385.14 407.23 2295.41 30.37 2012-08-05 02:19:55.000 218 33385.06 407.23 2295.35 30.37 2012-08-05 02:19:55.000 218 33385.13 407.23 2295.36 30.37 2012-08-05 02:19:57.000 218 33385.24 407.24 2295.36 30.37 2012-08-05 02:19:58.000 218 33385.04 407.22 2295.38 30.37 2012-08-05 02:19:59.000 218 33385.15 407.25 2295.41 30.37 2012-08-05 02:20:00.000 218 33385.08 407.24 2295.39 30.37 2012-08-05 02:20:01.000 218 33385.12 407.26 2295.32 30.37 2012-08-05 02:20:02.000 218 33385.12 407.23 2295.42 30.37 2012-08-05 02:20:03.000 218 33385.13 407.26 2295.34 30.37 2012-08-05 02:20:04.000 218 33385.15 407.25 2295.39 30.37 2012-08-05 02:20:05.000 218 33385.06 407.20 2295.31 30.37 2012-08-05 02:20:06.000 218 33385.12 407.20 2295.34 30.37 2012-08-05 02:20:07.000 218 33385.20 407.20 2295.32 30.37 2012-08-05 02:20:08.000 218 33385.09 407.25 2295.36 30.37 2012-08-05 02:20:09.000 218 33385.14 407.19 2295.36 30.37 2012-08-05 02:20:10.000 218 33385.08 407.21 2295.43 30.37 2012-08-05 02:20:11.000 218 33385.10 407.19 2295.36 30.37 2012-08-05 02:20:12.000 218 33385.14 407.17 2295.45 30.37 2012-08-05 02:20:13.000 218 33385.23 407.19 2295.35 30.37 2012-08-05 02:20:14.000 218 33385.16 407.21 2295.30 30.37 2012-08-05 02:20:15.000 218 33385.15 407.18 2295.40 30.37 2012-08-05 02:20:16.000 218 33385.21 407.22 2295.35 30.37 2012-08-05 02:20:17.000 218 33385.21 407.21 2295.35 30.37 2012-08-05 02:20:18.000 218 33385.18 407.21 2295.33 30.37 2012-08-05 02:20:19.000 218 33385.20 407.22 2295.41 30.37 2012-08-05 02:20:20.000 218 33385.21 407.19 2295.38 30.37 2012-08-05 02:20:21.000 218 33385.19 407.16 2295.43 30.37 2012-08-05 02:20:22.000 218 33385.32 407.17 2295.36 30.37 2012-08-05 02:20:23.000 218 33385.15 407.16 2295.41 30.37 2012-08-05 02:20:24.000 218 33385.24 407.17 2295.42 30.37 2012-08-05 02:20:25.000 218 33385.24 407.21 2295.34 30.37 2012-08-05 02:20:26.000 218 33385.21 407.16 2295.43 30.37 2012-08-05 02:20:27.000 218 33385.23 407.15 2295.36 30.37 2012-08-05 02:20:28.000 218 33385.12 407.20 2295.30 30.37 2012-08-05 02:20:29.000 218 33385.16 407.25 2295.41 30.37 2012-08-05 02:20:30.000 218 33385.11 407.23 2295.34 30.37 2012-08-05 02:20:31.000 218 33385.16 407.22 2295.35 30.37 2012-08-05 02:20:32.000 218 33385.11 407.20 2295.32 30.37 2012-08-05 02:20:33.000 218 33385.23 407.20 2295.31 30.37 2012-08-05 02:20:34.000 218 33385.11 407.20 2295.29 30.37 2012-08-05 02:20:35.000 218 33385.14 407.22 2295.29 30.37 2012-08-05 02:20:36.000 218 33385.15 407.20 2295.30 30.37 2012-08-05 02:20:36.000 218 33385.15 407.20 2295.38 30.37 2012-08-05 02:20:38.000 218 33385.18 407.21 2295.39 30.37 2012-08-05 02:20:39.000 218 33385.15 407.20 2295.33 30.37 2012-08-05 02:20:40.000 218 33385.15 407.22 2295.37 30.37 2012-08-05 02:20:41.000 218 33385.10 407.24 2295.42 30.37 2012-08-05 02:20:42.000 218 33385.10 407.19 2295.38 30.37 2012-08-05 02:20:43.000 218 33385.06 407.20 2295.42 30.37 2012-08-05 02:20:44.000 218 33385.11 407.19 2295.42 30.37 2012-08-05 02:20:45.000 218 33385.10 407.17 2295.36 30.37 2012-08-05 02:20:46.000 218 33385.04 407.24 2295.38 30.37 2012-08-05 02:20:47.000 218 33385.10 407.23 2295.38 30.37 2012-08-05 02:20:48.000 218 33385.05 407.23 2295.34 30.37 2012-08-05 02:20:49.000 218 33385.03 407.17 2295.39 30.37 2012-08-05 02:20:49.000 218 33385.08 407.20 2295.46 30.37 2012-08-05 02:20:51.000 218 33385.03 407.17 2295.43 30.37 2012-08-05 02:20:52.000 218 33384.95 407.20 2295.34 30.37 2012-08-05 02:20:53.000 218 33385.05 407.22 2295.30 30.37 2012-08-05 02:20:54.000 218 33384.99 407.19 2295.38 30.37 2012-08-05 02:20:55.000 218 33385.00 407.17 2295.38 30.37 2012-08-05 02:20:56.000 218 33385.07 407.19 2295.39 30.37 2012-08-05 02:20:57.000 218 33385.00 407.20 2295.41 30.37 2012-08-05 02:20:58.000 218 33384.97 407.18 2295.44 30.37 2012-08-05 02:20:59.000 218 33385.05 407.17 2295.45 30.37 2012-08-05 02:21:00.000 218 33384.96 407.16 2295.40 30.37 2012-08-05 02:21:01.000 218 33384.95 407.19 2295.45 30.37 2012-08-05 02:21:02.000 218 33385.04 407.18 2295.39 30.37 2012-08-05 02:21:03.000 218 33384.98 407.18 2295.42 30.37 2012-08-05 02:21:04.000 218 33385.00 407.20 2295.37 30.37 2012-08-05 02:21:05.000 218 33384.99 407.19 2295.37 30.37 2012-08-05 02:21:06.000 218 33384.93 407.18 2295.39 30.37 2012-08-05 02:21:07.000 218 33384.93 407.19 2295.43 30.37 2012-08-05 02:21:08.000 218 33385.01 407.20 2295.40 30.37 2012-08-05 02:21:09.000 218 33385.00 407.14 2295.43 30.37 2012-08-05 02:21:10.000 218 33385.00 407.20 2295.40 30.37 2012-08-05 02:21:11.000 218 33385.04 407.18 2295.40 30.37 2012-08-05 02:21:12.000 218 33384.88 407.15 2295.46 30.37 2012-08-05 02:21:13.000 218 33385.00 407.16 2295.41 30.37 2012-08-05 02:21:14.000 218 33384.92 407.17 2295.34 30.37 2012-08-05 02:21:15.000 218 33384.92 407.14 2295.43 30.37 2012-08-05 02:21:16.000 218 33384.92 407.18 2295.42 30.37 2012-08-05 02:21:17.000 218 33384.99 407.16 2295.33 30.37 2012-08-05 02:21:18.000 218 33384.96 407.16 2295.33 30.37 2012-08-05 02:21:19.000 218 33385.01 407.16 2295.36 30.37 2012-08-05 02:21:20.000 218 33385.03 407.15 2295.40 30.37 2012-08-05 02:21:21.000 218 33384.92 407.18 2295.40 30.37 2012-08-05 02:21:22.000 218 33384.91 407.14 2295.38 30.37 2012-08-05 02:21:23.000 218 33385.12 407.17 2295.48 30.37 2012-08-05 02:21:24.000 218 33384.89 407.13 2295.46 30.37 2012-08-05 02:21:25.000 218 33384.95 407.17 2295.43 30.37 2012-08-05 02:21:26.000 218 33384.93 407.17 2295.41 30.37 2012-08-05 02:21:27.000 218 33384.96 407.16 2295.45 30.37 2012-08-05 02:21:28.000 218 33384.92 407.15 2295.42 30.37 2012-08-05 02:21:29.000 218 33384.95 407.16 2295.48 30.37 2012-08-05 02:21:30.000 218 33384.93 407.13 2295.50 30.37 2012-08-05 02:21:30.000 218 33384.99 407.17 2295.45 30.37 2012-08-05 02:21:32.000 218 33384.98 407.15 2295.31 30.37 2012-08-05 02:21:33.000 218 33384.87 407.13 2295.42 30.37 2012-08-05 02:21:34.000 218 33384.94 407.17 2295.43 30.37 2012-08-05 02:21:35.000 218 33384.99 407.15 2295.48 30.37 2012-08-05 02:21:36.000 218 33385.03 407.14 2295.42 30.37 2012-08-05 02:21:37.000 218 33384.87 407.12 2295.42 30.37 2012-08-05 02:21:38.000 218 33384.97 407.18 2295.41 30.37 2012-08-05 02:21:39.000 218 33384.97 407.10 2295.42 30.37 2012-08-05 02:21:40.000 218 33384.98 407.16 2295.33 30.37 2012-08-05 02:21:41.000 218 33384.95 407.16 2295.40 30.37 2012-08-05 02:21:42.000 218 33384.91 407.15 2295.45 30.37 2012-08-05 02:21:43.000 218 33384.92 407.15 2295.43 30.37 2012-08-05 02:21:43.000 218 33384.98 407.19 2295.43 30.37 2012-08-05 02:21:45.000 218 33384.92 407.14 2295.42 30.37 2012-08-05 02:21:46.000 218 33385.04 407.18 2295.38 30.37 2012-08-05 02:21:47.000 218 33384.90 407.15 2295.41 30.37 2012-08-05 02:21:48.000 218 33384.98 407.11 2295.41 30.37 2012-08-05 02:21:49.000 218 33384.99 407.13 2295.38 30.37 2012-08-05 02:21:50.000 218 33384.97 407.19 2295.45 30.37 2012-08-05 02:21:51.000 218 33385.05 407.13 2295.42 30.37 2012-08-05 02:21:52.000 218 33384.83 407.14 2295.41 30.37 2012-08-05 02:21:53.000 218 33385.00 407.11 2295.39 30.37 2012-08-05 02:21:54.000 218 33385.05 407.14 2295.34 30.37 2012-08-05 02:21:55.000 218 33384.99 407.14 2295.34 30.37 2012-08-05 02:21:56.000 218 33385.04 407.11 2295.39 30.37 2012-08-05 02:21:57.000 218 33384.99 407.14 2295.28 30.37 2012-08-05 02:21:58.000 218 33385.08 407.15 2295.43 30.37 2012-08-05 02:21:59.000 218 33384.95 407.14 2295.44 30.37 2012-08-05 02:22:00.000 218 33385.00 407.15 2295.42 30.37 2012-08-05 02:22:01.000 218 33384.97 407.17 2295.44 30.37 2012-08-05 02:22:02.000 218 33385.07 407.16 2295.34 30.37 2012-08-05 02:22:03.000 218 33384.97 407.18 2295.34 30.37 2012-08-05 02:22:04.000 218 33385.04 407.17 2295.44 30.37 2012-08-05 02:22:05.000 218 33385.00 407.16 2295.48 30.37 2012-08-05 02:22:06.000 218 33385.05 407.12 2295.52 30.37 2012-08-05 02:22:07.000 218 33385.03 407.17 2295.46 30.37 2012-08-05 02:22:08.000 218 33384.97 407.15 2295.43 30.37 2012-08-05 02:22:09.000 218 33384.93 407.12 2295.44 30.37 2012-08-05 02:22:10.000 218 33385.04 407.15 2295.41 30.37 2012-08-05 02:22:11.000 218 33384.95 407.16 2295.43 30.37 2012-08-05 02:22:12.000 218 33384.97 407.16 2295.43 30.37 2012-08-05 02:22:13.000 218 33384.90 407.20 2295.43 30.37 2012-08-05 02:22:14.000 218 33384.98 407.16 2295.42 30.37 2012-08-05 02:22:15.000 218 33384.89 407.15 2295.47 30.37 2012-08-05 02:22:16.000 218 33384.96 407.09 2295.42 30.37 2012-08-05 02:22:17.000 218 33384.99 407.13 2295.39 30.37 2012-08-05 02:22:18.000 218 33384.91 407.13 2295.37 30.37 2012-08-05 02:22:19.000 218 33384.92 407.14 2295.46 30.37 2012-08-05 02:22:20.000 218 33384.95 407.16 2295.46 30.37 2012-08-05 02:22:21.000 218 33384.90 407.16 2295.39 30.37 2012-08-05 02:22:22.000 218 33384.95 407.18 2295.42 30.37 2012-08-05 02:22:23.000 218 33384.98 407.13 2295.43 30.37 2012-08-05 02:22:24.000 218 33384.96 407.13 2295.48 30.37 2012-08-05 02:22:24.000 218 33384.97 407.14 2295.44 30.37 2012-08-05 02:22:26.000 218 33384.87 407.18 2295.43 30.37 2012-08-05 02:22:27.000 218 33384.98 407.14 2295.41 30.37 2012-08-05 02:22:28.000 218 33385.06 407.12 2295.42 30.37 2012-08-05 02:22:29.000 218 33384.95 407.17 2295.45 30.37 2012-08-05 02:22:30.000 218 33384.94 407.13 2295.43 30.37 2012-08-05 02:22:31.000 218 33384.95 407.17 2295.45 30.37 2012-08-05 02:22:32.000 218 33384.93 407.13 2295.41 30.37 2012-08-05 02:22:33.000 218 33384.83 407.15 2295.48 30.37 2012-08-05 02:22:34.000 218 33384.96 407.16 2295.45 30.37 2012-08-05 02:22:35.000 218 33384.87 407.18 2295.36 30.37 2012-08-05 02:22:36.000 218 33384.89 407.14 2295.43 30.37 2012-08-05 02:22:37.000 218 33384.92 407.15 2295.42 30.37 2012-08-05 02:22:37.000 218 33384.93 407.16 2295.45 30.37 2012-08-05 02:22:39.000 218 33384.80 407.14 2295.42 30.37 2012-08-05 02:22:40.000 218 33384.86 407.14 2295.46 30.37 2012-08-05 02:22:41.000 218 33385.05 407.16 2295.45 30.37 2012-08-05 02:22:42.000 218 33384.93 407.12 2295.45 30.37 2012-08-05 02:22:43.000 218 33384.95 407.16 2295.47 30.37 2012-08-05 02:22:44.000 218 33384.95 407.12 2295.49 30.37 2012-08-05 02:22:45.000 218 33384.83 407.17 2295.47 30.37 2012-08-05 02:22:46.000 218 33384.93 407.17 2295.42 30.37 2012-08-05 02:22:47.000 218 33384.95 407.11 2295.39 30.37 2012-08-05 02:22:48.000 218 33384.91 407.15 2295.42 30.37 2012-08-05 02:22:49.000 218 33384.90 407.11 2295.38 30.37 2012-08-05 02:22:50.000 218 33384.94 407.14 2295.43 30.37 2012-08-05 02:22:51.000 218 33384.92 407.12 2295.45 30.37 2012-08-05 02:22:52.000 218 33384.90 407.18 2295.45 30.37 2012-08-05 02:22:53.000 218 33384.96 407.14 2295.42 30.37 2012-08-05 02:22:54.000 218 33384.93 407.12 2295.46 30.37 2012-08-05 02:22:55.000 218 33384.97 407.09 2295.51 30.37 2012-08-05 02:22:56.000 218 33385.00 407.12 2295.50 30.37 2012-08-05 02:22:57.000 218 33384.86 407.13 2295.45 30.37 2012-08-05 02:22:58.000 218 33384.95 407.09 2295.41 30.37 2012-08-05 02:22:59.000 218 33384.91 407.12 2295.41 30.37 2012-08-05 02:23:00.000 218 33384.98 407.13 2295.43 30.37 2012-08-05 02:23:01.000 218 33385.04 407.15 2295.55 30.37 2012-08-05 02:23:02.000 218 33384.88 407.12 2295.43 30.37 2012-08-05 02:23:03.000 218 33384.96 407.15 2295.49 30.37 2012-08-05 02:23:04.000 218 33384.93 407.13 2295.40 30.37 2012-08-05 02:23:05.000 218 33384.95 407.12 2295.40 30.37 2012-08-05 02:23:06.000 218 33384.93 407.14 2295.41 30.37 2012-08-05 02:23:07.000 218 33384.90 407.14 2295.41 30.37 2012-08-05 02:23:08.000 218 33384.96 407.15 2295.46 30.37 2012-08-05 02:23:09.000 218 33384.94 407.10 2295.50 30.37 2012-08-05 02:23:10.000 218 33385.02 407.15 2295.43 30.37 2012-08-05 02:23:11.000 218 33384.84 407.16 2295.54 30.37 2012-08-05 02:23:12.000 218 33384.87 407.16 2295.49 30.37 2012-08-05 02:23:13.000 218 33384.91 407.16 2295.47 30.37 2012-08-05 02:23:14.000 218 33384.96 407.14 2295.49 30.37 2012-08-05 02:23:15.000 218 33384.95 407.16 2295.36 30.37 2012-08-05 02:23:16.000 218 33384.87 407.15 2295.41 30.37 2012-08-05 02:23:17.000 218 33384.94 407.18 2295.43 30.37 2012-08-05 02:23:18.000 218 33384.93 407.14 2295.41 30.37 2012-08-05 02:23:18.000 218 33384.96 407.11 2295.39 30.37 2012-08-05 02:23:20.000 218 33384.96 407.14 2295.48 30.37 2012-08-05 02:23:21.000 218 33384.90 407.14 2295.45 30.37 2012-08-05 02:23:22.000 218 33385.06 407.16 2295.46 30.37 2012-08-05 02:23:23.000 218 33384.96 407.15 2295.54 30.37 2012-08-05 02:23:24.000 218 33384.88 407.18 2295.55 30.37 2012-08-05 02:23:25.000 218 33384.99 407.17 2295.48 30.37 2012-08-05 02:23:26.000 218 33385.02 407.16 2295.49 30.37 2012-08-05 02:23:27.000 218 33385.02 407.18 2295.55 30.37 2012-08-05 02:23:28.000 218 33385.04 407.14 2295.46 30.37 2012-08-05 02:23:29.000 218 33384.99 407.10 2295.49 30.37 2012-08-05 02:23:30.000 218 33385.04 407.14 2295.51 30.37 2012-08-05 02:23:31.000 218 33385.00 407.13 2295.45 30.37 2012-08-05 02:23:31.000 218 33384.98 407.18 2295.43 30.37 2012-08-05 02:23:33.000 218 33384.99 407.13 2295.42 30.37 2012-08-05 02:23:34.000 218 33385.00 407.15 2295.38 30.37 2012-08-05 02:23:35.000 218 33384.98 407.14 2295.52 30.37 2012-08-05 02:23:36.000 218 33385.00 407.15 2295.46 30.37 2012-08-05 02:23:37.000 218 33385.00 407.14 2295.40 30.37 2012-08-05 02:23:38.000 218 33385.00 407.09 2295.45 30.37 2012-08-05 02:23:39.000 218 33384.97 407.11 2295.47 30.37 2012-08-05 02:23:40.000 218 33384.98 407.11 2295.40 30.37 2012-08-05 02:23:41.000 218 33384.97 407.11 2295.48 30.37 2012-08-05 02:23:42.000 218 33384.98 407.12 2295.46 30.37 2012-08-05 02:23:43.000 218 33385.05 407.16 2295.38 30.37 2012-08-05 02:23:44.000 218 33384.99 407.15 2295.42 30.37 2012-08-05 02:23:45.000 218 33384.87 407.13 2295.48 30.37 2012-08-05 02:23:46.000 218 33384.95 407.16 2295.43 30.37 2012-08-05 02:23:47.000 218 33385.05 407.16 2295.42 30.37 2012-08-05 02:23:48.000 218 33385.02 407.16 2295.43 30.37 2012-08-05 02:23:49.000 218 33384.98 407.14 2295.49 30.37 2012-08-05 02:23:50.000 218 33384.95 407.15 2295.50 30.37 2012-08-05 02:23:51.000 218 33384.97 407.15 2295.44 30.37 2012-08-05 02:23:52.000 218 33384.90 407.13 2295.51 30.37 2012-08-05 02:23:53.000 218 33385.04 407.17 2295.49 30.37 2012-08-05 02:23:54.000 218 33384.95 407.14 2295.48 30.37 2012-08-05 02:23:55.000 218 33384.93 407.13 2295.46 30.37 2012-08-05 02:23:56.000 218 33384.96 407.17 2295.48 30.37 2012-08-05 02:23:57.000 218 33384.90 407.10 2295.45 30.37 2012-08-05 02:23:58.000 218 33384.98 407.12 2295.39 30.37 2012-08-05 02:23:59.000 218 33384.88 407.13 2295.49 30.37 2012-08-05 02:24:00.000 218 33384.90 407.12 2295.44 30.37 2012-08-05 02:24:01.000 218 33384.93 407.12 2295.45 30.37 2012-08-05 02:24:02.000 218 33384.93 407.16 2295.51 30.37 2012-08-05 02:24:03.000 218 33384.97 407.14 2295.47 30.37 2012-08-05 02:24:04.000 218 33384.99 407.13 2295.48 30.37 2012-08-05 02:24:05.000 218 33384.91 407.16 2295.42 30.37 2012-08-05 02:24:06.000 218 33384.89 407.12 2295.42 30.37 2012-08-05 02:24:07.000 218 33384.89 407.14 2295.45 30.37 2012-08-05 02:24:08.000 218 33384.93 407.10 2295.51 30.37 2012-08-05 02:24:09.000 218 33384.95 407.19 2295.49 30.37 2012-08-05 02:24:10.000 218 33384.89 407.15 2295.49 30.37 2012-08-05 02:24:11.000 218 33384.95 407.15 2295.44 30.37 2012-08-05 02:24:12.000 218 33384.95 407.17 2295.46 30.37 2012-08-05 02:24:12.000 218 33384.89 407.14 2295.45 30.37 2012-08-05 02:24:14.000 218 33384.95 407.13 2295.43 30.37 2012-08-05 02:24:15.000 218 33384.98 407.15 2295.48 30.37 2012-08-05 02:24:16.000 218 33385.02 407.21 2295.50 30.37 2012-08-05 02:24:17.000 218 33384.90 407.19 2295.49 30.37 2012-08-05 02:24:18.000 218 33384.97 407.15 2295.50 30.37 2012-08-05 02:24:19.000 218 33385.00 407.14 2295.45 30.37 2012-08-05 02:24:20.000 218 33384.93 407.18 2295.48 30.37 2012-08-05 02:24:21.000 218 33384.97 407.18 2295.44 30.37 2012-08-05 02:24:22.000 218 33384.91 407.14 2295.44 30.37 2012-08-05 02:24:23.000 218 33384.96 407.16 2295.46 30.37 2012-08-05 02:24:24.000 218 33384.95 407.16 2295.43 30.37 2012-08-05 02:24:25.000 218 33384.92 407.12 2295.49 30.37 2012-08-05 02:24:25.000 218 33384.85 407.15 2295.44 30.37 2012-08-05 02:24:27.000 218 33384.88 407.18 2295.54 30.37 2012-08-05 02:24:28.000 218 33384.86 407.18 2295.47 30.37 2012-08-05 02:24:29.000 218 33384.93 407.15 2295.55 30.37 2012-08-05 02:24:30.000 218 33384.85 407.15 2295.46 30.37 2012-08-05 02:24:31.000 218 33384.88 407.16 2295.51 30.37 2012-08-05 02:24:32.000 218 33384.86 407.17 2295.47 30.37 2012-08-05 02:24:33.000 218 33384.83 407.20 2295.48 30.37 2012-08-05 02:24:34.000 218 33384.90 407.21 2295.52 30.37 2012-08-05 02:24:35.000 218 33384.82 407.17 2295.43 30.37 2012-08-05 02:24:36.000 218 33384.89 407.14 2295.48 30.37 2012-08-05 02:24:37.000 218 33384.82 407.16 2295.45 30.37 2012-08-05 02:24:38.000 218 33384.87 407.20 2295.52 30.37 2012-08-05 02:24:39.000 218 33384.86 407.18 2295.49 30.37 2012-08-05 02:24:40.000 218 33384.85 407.18 2295.45 30.37 2012-08-05 02:24:41.000 218 33384.90 407.25 2295.56 30.37 2012-08-05 02:24:42.000 218 33384.82 407.24 2295.52 30.37 2012-08-05 02:24:43.000 218 33384.85 407.21 2295.51 30.37 2012-08-05 02:24:44.000 218 33384.79 407.18 2295.45 30.37 2012-08-05 02:24:45.000 218 33384.82 407.17 2295.46 30.37 2012-08-05 02:24:46.000 218 33384.86 407.18 2295.58 30.37 2012-08-05 02:24:47.000 218 33384.95 407.19 2295.46 30.37 2012-08-05 02:24:48.000 218 33384.81 407.15 2295.51 30.37 2012-08-05 02:24:49.000 218 33384.87 407.17 2295.59 30.37 2012-08-05 02:24:50.000 218 33384.86 407.15 2295.40 30.37 2012-08-05 02:24:51.000 218 33384.85 407.19 2295.47 30.37 2012-08-05 02:24:52.000 218 33384.87 407.18 2295.48 30.37 2012-08-05 02:24:53.000 218 33384.89 407.12 2295.55 30.37 2012-08-05 02:24:54.000 218 33384.86 407.15 2295.49 30.37 2012-08-05 02:24:55.000 218 33384.87 407.18 2295.56 30.37 2012-08-05 02:24:56.000 218 33384.95 407.22 2295.56 30.37 2012-08-05 02:24:57.000 218 33384.87 407.18 2295.52 30.37 2012-08-05 02:24:58.000 218 33384.99 407.16 2295.51 30.37 2012-08-05 02:24:59.000 218 33384.85 407.22 2295.47 30.37 2012-08-05 02:25:00.000 218 33384.87 407.17 2295.51 30.37 2012-08-05 02:25:01.000 218 33384.86 407.19 2295.48 30.37 2012-08-05 02:25:02.000 218 33384.84 407.17 2295.49 30.37 2012-08-05 02:25:03.000 218 33384.84 407.20 2295.51 30.37 2012-08-05 02:25:04.000 218 33384.94 407.21 2295.58 30.37 2012-08-05 02:25:05.000 218 33384.85 407.18 2295.48 30.37 2012-08-05 02:25:06.000 218 33384.84 407.17 2295.53 30.37 2012-08-05 02:25:06.000 218 33384.87 407.18 2295.52 30.37 2012-08-05 02:25:08.000 218 33384.87 407.13 2295.57 30.37 2012-08-05 02:25:09.000 218 33384.87 407.18 2295.55 30.37 2012-08-05 02:25:10.000 218 33384.83 407.15 2295.57 30.37 2012-08-05 02:25:11.000 218 33384.98 407.18 2295.51 30.37 2012-08-05 02:25:12.000 218 33384.86 407.15 2295.51 30.37 2012-08-05 02:25:13.000 218 33384.81 407.15 2295.48 30.37 2012-08-05 02:25:14.000 218 33384.86 407.17 2295.59 30.37 2012-08-05 02:25:15.000 218 33384.89 407.18 2295.49 30.37 2012-08-05 02:25:16.000 218 33384.84 407.21 2295.56 30.37 2012-08-05 02:25:17.000 218 33384.83 407.19 2295.58 30.37 2012-08-05 02:25:18.000 218 33384.85 407.20 2295.58 30.37 2012-08-05 02:25:19.000 218 33384.85 407.23 2295.56 30.37 2012-08-05 02:25:19.000 218 33384.78 407.18 2295.54 30.37 2012-08-05 02:25:21.000 218 33384.80 407.21 2295.52 30.37 2012-08-05 02:25:22.000 218 33384.75 407.16 2295.55 30.37 2012-08-05 02:25:23.000 218 33384.88 407.19 2295.46 30.37 2012-08-05 02:25:24.000 218 33384.75 407.19 2295.45 30.37 2012-08-05 02:25:25.000 218 33384.85 407.21 2295.54 30.37 2012-08-05 02:25:26.000 218 33384.83 407.19 2295.51 30.37 2012-08-05 02:25:27.000 218 33384.90 407.20 2295.59 30.37 2012-08-05 02:25:28.000 218 33384.80 407.19 2295.56 30.37 2012-08-05 02:25:29.000 218 33384.77 407.21 2295.53 30.37 2012-08-05 02:25:30.000 218 33384.74 407.20 2295.57 30.37 2012-08-05 02:25:31.000 218 33384.79 407.24 2295.58 30.37 2012-08-05 02:25:32.000 218 33384.79 407.18 2295.52 30.37 2012-08-05 02:25:33.000 218 33384.68 407.18 2295.58 30.37 2012-08-05 02:25:34.000 218 33384.74 407.20 2295.55 30.37 2012-08-05 02:25:35.000 218 33384.72 407.21 2295.55 30.37 2012-08-05 02:25:36.000 218 33384.75 407.21 2295.55 30.37 2012-08-05 02:25:37.000 218 33384.77 407.20 2295.55 30.37 2012-08-05 02:25:38.000 218 33384.79 407.24 2295.51 30.37 2012-08-05 02:25:39.000 218 33384.89 407.22 2295.67 30.37 2012-08-05 02:25:40.000 218 33384.84 407.13 2295.52 30.37 2012-08-05 02:25:41.000 218 33384.81 407.18 2295.54 30.37 2012-08-05 02:25:42.000 218 33384.85 407.20 2295.54 30.37 2012-08-05 02:25:43.000 218 33384.85 407.23 2295.58 30.37 2012-08-05 02:25:44.000 218 33384.96 407.20 2295.56 30.37 2012-08-05 02:25:45.000 218 33384.85 407.21 2295.62 30.37 2012-08-05 02:25:46.000 218 33384.86 407.18 2295.52 30.37 2012-08-05 02:25:47.000 218 33384.85 407.23 2295.59 30.37 2012-08-05 02:25:48.000 218 33384.91 407.20 2295.57 30.37 2012-08-05 02:25:49.000 218 33384.93 407.19 2295.50 30.37 2012-08-05 02:25:50.000 218 33384.89 407.21 2295.51 30.37 2012-08-05 02:25:51.000 218 33384.83 407.24 2295.50 30.37 2012-08-05 02:25:52.000 218 33384.90 407.19 2295.62 30.37 2012-08-05 02:25:53.000 218 33384.87 407.23 2295.61 30.37 2012-08-05 02:25:54.000 218 33384.81 407.22 2295.55 30.37 2012-08-05 02:25:55.000 218 33384.87 407.19 2295.60 30.37 2012-08-05 02:25:56.000 218 33384.90 407.22 2295.43 30.37 2012-08-05 02:25:57.000 218 33384.89 407.21 2295.49 30.37 2012-08-05 02:25:58.000 218 33384.88 407.24 2295.52 30.37 2012-08-05 02:25:59.000 218 33384.87 407.20 2295.54 30.37 2012-08-05 02:26:00.000 218 33384.87 407.20 2295.57 30.37 2012-08-05 02:26:00.000 218 33384.79 407.26 2295.46 30.37 2012-08-05 02:26:02.000 218 33384.80 407.23 2295.49 30.37 2012-08-05 02:26:03.000 218 33384.80 407.25 2295.51 30.37 2012-08-05 02:26:04.000 218 33384.85 407.26 2295.54 30.37 2012-08-05 02:26:05.000 218 33384.85 407.19 2295.55 30.37 2012-08-05 02:26:06.000 218 33384.78 407.21 2295.50 30.37 2012-08-05 02:26:07.000 218 33384.84 407.26 2295.51 30.37 2012-08-05 02:26:08.000 218 33384.88 407.23 2295.49 30.37 2012-08-05 02:26:09.000 218 33384.87 407.21 2295.51 30.37 2012-08-05 02:26:10.000 218 33384.92 407.23 2295.61 30.37 2012-08-05 02:26:11.000 218 33384.89 407.22 2295.54 30.37 2012-08-05 02:26:12.000 218 33384.88 407.24 2295.54 30.37 2012-08-05 02:26:13.000 218 33384.83 407.26 2295.55 30.37 2012-08-05 02:26:13.000 218 33384.95 407.25 2295.58 30.37 2012-08-05 02:26:15.000 218 33384.85 407.24 2295.65 30.37 2012-08-05 02:26:16.000 218 33384.89 407.20 2295.56 30.37 2012-08-05 02:26:17.000 218 33384.83 407.29 2295.51 30.37 2012-08-05 02:26:18.000 218 33384.85 407.28 2295.58 30.37 2012-08-05 02:26:19.000 218 33384.90 407.24 2295.51 30.37 2012-08-05 02:26:20.000 218 33384.79 407.25 2295.53 30.37 2012-08-05 02:26:21.000 218 33384.85 407.22 2295.64 30.37 2012-08-05 02:26:22.000 218 33384.95 407.26 2295.58 30.37 2012-08-05 02:26:23.000 218 33384.83 407.21 2295.55 30.37 2012-08-05 02:26:24.000 218 33384.79 407.22 2295.60 30.37 2012-08-05 02:26:25.000 218 33384.85 407.27 2295.55 30.37 2012-08-05 02:26:26.000 218 33384.87 407.28 2295.61 30.37 2012-08-05 02:26:27.000 218 33384.90 407.25 2295.58 30.37 2012-08-05 02:26:28.000 218 33384.87 407.26 2295.71 30.37 2012-08-05 02:26:29.000 218 33384.95 407.27 2295.58 30.37 2012-08-05 02:26:30.000 218 33384.85 407.28 2295.65 30.37 2012-08-05 02:26:31.000 218 33384.86 407.26 2295.62 30.37 2012-08-05 02:26:32.000 218 33384.86 407.28 2295.56 30.37 2012-08-05 02:26:33.000 218 33384.91 407.26 2295.59 30.37 2012-08-05 02:26:34.000 218 33384.77 407.26 2295.62 30.37 2012-08-05 02:26:35.000 218 33384.81 407.24 2295.59 30.37 2012-08-05 02:26:36.000 218 33384.84 407.21 2295.57 30.37 2012-08-05 02:26:37.000 218 33384.83 407.25 2295.59 30.37 2012-08-05 02:26:38.000 218 33384.85 407.25 2295.62 30.37 2012-08-05 02:26:39.000 218 33384.95 407.26 2295.56 30.37 2012-08-05 02:26:40.000 218 33384.80 407.19 2295.60 30.37 2012-08-05 02:26:41.000 218 33384.87 407.27 2295.64 30.37 2012-08-05 02:26:42.000 218 33384.81 407.26 2295.64 30.37 2012-08-05 02:26:43.000 218 33384.91 407.30 2295.60 30.37 2012-08-05 02:26:44.000 218 33384.83 407.26 2295.55 30.37 2012-08-05 02:26:45.000 218 33384.86 407.26 2295.55 30.37 2012-08-05 02:26:46.000 218 33384.82 407.26 2295.51 30.37 2012-08-05 02:26:47.000 218 33384.82 407.24 2295.57 30.37 2012-08-05 02:26:48.000 218 33384.85 407.26 2295.55 30.37 2012-08-05 02:26:49.000 218 33384.79 407.24 2295.61 30.37 2012-08-05 02:26:50.000 218 33384.83 407.27 2295.65 30.37 2012-08-05 02:26:51.000 218 33384.87 407.29 2295.63 30.37 2012-08-05 02:26:52.000 218 33384.81 407.26 2295.58 30.37 2012-08-05 02:26:53.000 218 33384.70 407.27 2295.54 30.37 2012-08-05 02:26:54.000 218 33384.75 407.25 2295.52 30.37 2012-08-05 02:26:54.000 218 33384.79 407.26 2295.57 30.37 2012-08-05 02:26:56.000 218 33384.77 407.28 2295.60 30.37 2012-08-05 02:26:57.000 218 33384.91 407.27 2295.62 30.37 2012-08-05 02:26:58.000 218 33384.82 407.27 2295.61 30.37 2012-08-05 02:26:59.000 218 33384.78 407.24 2295.55 30.37 2012-08-05 02:27:00.000 218 33384.77 407.26 2295.59 30.37 2012-08-05 02:27:01.000 218 33384.79 407.30 2295.55 30.37 2012-08-05 02:27:02.000 218 33384.82 407.30 2295.60 30.37 2012-08-05 02:27:03.000 218 33384.80 407.32 2295.62 30.37 2012-08-05 02:27:04.000 218 33384.84 407.30 2295.60 30.37 2012-08-05 02:27:05.000 218 33384.67 407.29 2295.65 30.37 2012-08-05 02:27:06.000 218 33384.72 407.27 2295.59 30.37 2012-08-05 02:27:07.000 218 33384.75 407.31 2295.57 30.37 2012-08-05 02:27:07.000 218 33384.85 407.27 2295.70 30.37 2012-08-05 02:27:09.000 218 33384.78 407.30 2295.66 30.37 2012-08-05 02:27:10.000 218 33384.93 407.28 2295.61 30.37 2012-08-05 02:27:11.000 218 33384.72 407.30 2295.64 30.37 2012-08-05 02:27:12.000 218 33384.72 407.27 2295.61 30.37 2012-08-05 02:27:13.000 218 33384.86 407.33 2295.55 30.37 2012-08-05 02:27:14.000 218 33384.76 407.28 2295.64 30.37 2012-08-05 02:27:15.000 218 33384.75 407.31 2295.54 30.37 2012-08-05 02:27:16.000 218 33384.82 407.34 2295.73 30.37 2012-08-05 02:27:17.000 218 33384.82 407.31 2295.70 30.37 2012-08-05 02:27:18.000 218 33384.81 407.29 2295.70 30.37 2012-08-05 02:27:19.000 218 33384.85 407.36 2295.74 30.37 2012-08-05 02:27:20.000 218 33384.79 407.34 2295.68 30.37 2012-08-05 02:27:21.000 218 33384.82 407.33 2295.67 30.37 2012-08-05 02:27:22.000 218 33384.74 407.33 2295.67 30.37 2012-08-05 02:27:23.000 218 33384.76 407.32 2295.67 30.37 2012-08-05 02:27:24.000 218 33384.78 407.33 2295.69 30.37 2012-08-05 02:27:25.000 218 33384.86 407.35 2295.65 30.37 2012-08-05 02:27:26.000 218 33384.84 407.31 2295.64 30.37 2012-08-05 02:27:27.000 218 33384.86 407.35 2295.64 30.37 2012-08-05 02:27:28.000 218 33384.86 407.32 2295.73 30.37 2012-08-05 02:27:29.000 218 33384.80 407.34 2295.70 30.37 2012-08-05 02:27:30.000 218 33384.77 407.34 2295.68 30.37 2012-08-05 02:27:31.000 218 33384.92 407.34 2295.67 30.37 2012-08-05 02:27:32.000 218 33384.83 407.33 2295.67 30.37 2012-08-05 02:27:33.000 218 33384.82 407.35 2295.57 30.37 2012-08-05 02:27:34.000 218 33384.81 407.35 2295.64 30.37 2012-08-05 02:27:35.000 218 33384.99 407.35 2295.62 30.37 2012-08-05 02:27:36.000 218 33384.85 407.34 2295.67 30.37 2012-08-05 02:27:37.000 218 33384.84 407.35 2295.66 30.37 2012-08-05 02:27:38.000 218 33384.81 407.31 2295.68 30.37 2012-08-05 02:27:39.000 218 33384.89 407.35 2295.66 30.37 2012-08-05 02:27:40.000 218 33384.87 407.35 2295.73 30.37 2012-08-05 02:27:41.000 218 33384.87 407.36 2295.70 30.37 2012-08-05 02:27:42.000 218 33384.85 407.34 2295.66 30.37 2012-08-05 02:27:43.000 218 33384.80 407.32 2295.71 30.37 2012-08-05 02:27:44.000 218 33384.83 407.37 2295.61 30.37 2012-08-05 02:27:45.000 218 33384.79 407.35 2295.65 30.37 2012-08-05 02:27:46.000 218 33384.83 407.35 2295.66 30.37 2012-08-05 02:27:47.000 218 33384.81 407.35 2295.75 30.37 2012-08-05 02:27:48.000 218 33384.77 407.29 2295.67 30.37 2012-08-05 02:27:48.000 218 33384.81 407.39 2295.72 30.37 2012-08-05 02:27:50.000 218 33384.85 407.41 2295.72 30.37 2012-08-05 02:27:51.000 218 33384.86 407.34 2295.67 30.37 2012-08-05 02:27:52.000 218 33384.82 407.40 2295.66 30.37 2012-08-05 02:27:53.000 218 33384.86 407.34 2295.75 30.37 2012-08-05 02:27:54.000 218 33384.83 407.38 2295.73 30.37 2012-08-05 02:27:55.000 218 33384.79 407.38 2295.70 30.37 2012-08-05 02:27:56.000 218 33384.82 407.35 2295.72 30.37 2012-08-05 02:27:57.000 218 33384.75 407.38 2295.68 30.37 2012-08-05 02:27:58.000 218 33384.72 407.39 2295.67 30.37 2012-08-05 02:27:59.000 218 33384.74 407.35 2295.66 30.37 2012-08-05 02:28:00.000 218 33384.70 407.37 2295.68 30.37 2012-08-05 02:28:01.000 218 33384.70 407.35 2295.70 30.37 2012-08-05 02:28:01.000 218 33384.75 407.39 2295.68 30.37 2012-08-05 02:28:03.000 218 33384.85 407.38 2295.68 30.37 2012-08-05 02:28:04.000 218 33384.79 407.38 2295.65 30.37 2012-08-05 02:28:05.000 218 33384.80 407.39 2295.71 30.37 2012-08-05 02:28:06.000 218 33384.79 407.38 2295.75 30.37 2012-08-05 02:28:07.000 218 33384.77 407.38 2295.66 30.37 2012-08-05 02:28:08.000 218 33384.87 407.38 2295.65 30.37 2012-08-05 02:28:09.000 218 33384.77 407.37 2295.74 30.37 2012-08-05 02:28:10.000 218 33384.95 407.40 2295.70 30.37 2012-08-05 02:28:11.000 218 33384.93 407.36 2295.72 30.37 2012-08-05 02:28:12.000 218 33384.84 407.38 2295.72 30.37 2012-08-05 02:28:13.000 218 33384.87 407.43 2295.70 30.37 2012-08-05 02:28:14.000 218 33384.81 407.44 2295.74 30.37 2012-08-05 02:28:15.000 218 33384.87 407.40 2295.68 30.37 2012-08-05 02:28:16.000 218 33384.90 407.37 2295.76 30.37 2012-08-05 02:28:17.000 218 33384.89 407.44 2295.71 30.37 2012-08-05 02:28:18.000 218 33384.87 407.42 2295.74 30.37 2012-08-05 02:28:19.000 218 33384.95 407.40 2295.75 30.37 2012-08-05 02:28:20.000 218 33384.90 407.40 2295.67 30.37 2012-08-05 02:28:21.000 218 33384.87 407.42 2295.60 30.37 2012-08-05 02:28:22.000 218 33384.90 407.41 2295.66 30.37 2012-08-05 02:28:23.000 218 33384.84 407.40 2295.70 30.37 2012-08-05 02:28:24.000 218 33384.92 407.41 2295.68 30.37 2012-08-05 02:28:25.000 218 33384.92 407.40 2295.68 30.37 2012-08-05 02:28:26.000 218 33385.02 407.40 2295.67 30.37 2012-08-05 02:28:27.000 218 33384.95 407.41 2295.70 30.37 2012-08-05 02:28:28.000 218 33384.91 407.41 2295.80 30.37 2012-08-05 02:28:29.000 218 33384.98 407.41 2295.73 30.37 2012-08-05 02:28:30.000 218 33384.87 407.38 2295.75 30.37 2012-08-05 02:28:31.000 218 33384.92 407.42 2295.58 30.37 2012-08-05 02:28:32.000 218 33384.92 407.41 2295.77 30.37 2012-08-05 02:28:33.000 218 33384.96 407.43 2295.72 30.37 2012-08-05 02:28:34.000 218 33385.00 407.40 2295.70 30.37 2012-08-05 02:28:35.000 218 33384.91 407.42 2295.70 30.37 2012-08-05 02:28:36.000 218 33384.82 407.40 2295.70 30.37 2012-08-05 02:28:37.000 218 33384.94 407.44 2295.70 30.37 2012-08-05 02:28:38.000 218 33385.00 407.39 2295.70 30.37 2012-08-05 02:28:39.000 218 33384.95 407.43 2295.64 30.37 2012-08-05 02:28:40.000 218 33384.87 407.41 2295.64 30.37 2012-08-05 02:28:41.000 218 33384.96 407.43 2295.74 30.37 2012-08-05 02:28:42.000 218 33384.92 407.38 2295.75 30.37 2012-08-05 02:28:42.000 218 33384.89 407.43 2295.65 30.37 2012-08-05 02:28:44.000 218 33384.99 407.39 2295.60 30.37 2012-08-05 02:28:45.000 218 33384.89 407.36 2295.64 30.37 2012-08-05 02:28:46.000 218 33384.93 407.38 2295.58 30.37 2012-08-05 02:28:47.000 218 33384.87 407.36 2295.83 30.37 2012-08-05 02:28:48.000 218 33384.95 407.38 2295.73 30.37 2012-08-05 02:28:49.000 218 33384.87 407.40 2295.66 30.37 2012-08-05 02:28:50.000 218 33384.94 407.41 2295.66 30.37 2012-08-05 02:28:51.000 218 33384.75 407.37 2295.74 30.37 2012-08-05 02:28:52.000 218 33384.93 407.40 2295.67 30.37 2012-08-05 02:28:53.000 218 33384.94 407.42 2295.74 30.36 2012-08-05 02:28:54.000 218 33384.88 407.41 2295.75 30.36 2012-08-05 02:28:55.000 218 33384.94 407.39 2295.70 30.36 2012-08-05 02:28:55.000 218 33384.97 407.42 2295.70 30.37 2012-08-05 02:28:57.000 218 33384.92 407.39 2295.72 30.37 2012-08-05 02:28:58.000 218 33384.85 407.40 2295.61 30.36 2012-08-05 02:28:59.000 218 33384.85 407.37 2295.74 30.37 2012-08-05 02:29:00.000 218 33384.79 407.37 2295.72 30.37 2012-08-05 02:29:01.000 218 33384.96 407.40 2295.77 30.36 2012-08-05 02:29:02.000 218 33384.91 407.41 2295.66 30.36 2012-08-05 02:29:03.000 218 33384.82 407.41 2295.64 30.37 2012-08-05 02:29:04.000 218 33384.93 407.38 2295.70 30.37 2012-08-05 02:29:05.000 218 33384.99 407.40 2295.68 30.37 2012-08-05 02:29:06.000 218 33384.96 407.41 2295.66 30.37 2012-08-05 02:29:07.000 218 33384.95 407.37 2295.73 30.37 2012-08-05 02:29:08.000 218 33384.95 407.39 2295.67 30.37 2012-08-05 02:29:09.000 218 33384.93 407.38 2295.72 30.36 2012-08-05 02:29:10.000 218 33385.07 407.38 2295.70 30.37 2012-08-05 02:29:11.000 218 33384.93 407.39 2295.75 30.37 2012-08-05 02:29:12.000 218 33384.89 407.39 2295.70 30.36 2012-08-05 02:29:13.000 218 33385.05 407.37 2295.74 30.36 2012-08-05 02:29:14.000 218 33385.00 407.41 2295.72 30.37 2012-08-05 02:29:15.000 218 33385.05 407.39 2295.73 30.36 2012-08-05 02:29:16.000 218 33385.02 407.39 2295.66 30.36 2012-08-05 02:29:17.000 218 33385.06 407.38 2295.72 30.37 2012-08-05 02:29:18.000 218 33385.04 407.37 2295.76 30.37 2012-08-05 02:29:19.000 218 33385.02 407.35 2295.73 30.36 2012-08-05 02:29:20.000 218 33385.07 407.41 2295.74 30.37 2012-08-05 02:29:21.000 218 33385.10 407.38 2295.65 30.37 2012-08-05 02:29:22.000 218 33384.96 407.38 2295.70 30.36 2012-08-05 02:29:23.000 218 33385.00 407.39 2295.67 30.36 2012-08-05 02:29:24.000 218 33385.04 407.36 2295.68 30.36 2012-08-05 02:29:25.000 218 33385.02 407.42 2295.70 30.37 2012-08-05 02:29:26.000 218 33385.04 407.41 2295.71 30.36 2012-08-05 02:29:27.000 218 33384.90 407.44 2295.72 30.36 2012-08-05 02:29:28.000 218 33385.09 407.41 2295.71 30.36 2012-08-05 02:29:29.000 218 33384.95 407.40 2295.72 30.36 2012-08-05 02:29:30.000 218 33384.96 407.39 2295.64 30.36 2012-08-05 02:29:31.000 218 33384.95 407.41 2295.68 30.37 2012-08-05 02:29:32.000 218 33384.96 407.45 2295.70 30.36 2012-08-05 02:29:33.000 218 33384.99 407.44 2295.67 30.36 2012-08-05 02:29:34.000 218 33384.94 407.46 2295.67 30.37 2012-08-05 02:29:35.000 218 33385.05 407.48 2295.65 30.36 2012-08-05 02:29:36.000 218 33384.99 407.45 2295.64 30.36 2012-08-05 02:29:36.000 218 33384.99 407.46 2295.71 30.37 2012-08-05 02:29:38.000 218 33385.00 407.50 2295.68 30.37 2012-08-05 02:29:39.000 218 33384.88 407.47 2295.72 30.37 2012-08-05 02:29:40.000 218 33384.98 407.45 2295.70 30.37 2012-08-05 02:29:41.000 218 33385.04 407.47 2295.68 30.37 2012-08-05 02:29:42.000 218 33384.93 407.48 2295.69 30.36 2012-08-05 02:29:43.000 218 33384.98 407.45 2295.75 30.37 2012-08-05 02:29:44.000 218 33385.00 407.49 2295.80 30.36 2012-08-05 02:29:45.000 218 33385.10 407.50 2295.74 30.36 2012-08-05 02:29:46.000 218 33384.83 407.51 2295.83 30.37 2012-08-05 02:29:47.000 218 33385.20 407.45 2295.77 30.37 2012-08-05 02:29:48.000 218 33384.95 407.46 2295.77 30.37 2012-08-05 02:29:49.000 218 33384.96 407.54 2295.73 30.36 2012-08-05 02:29:49.000 218 33384.97 407.49 2295.80 30.36 2012-08-05 02:29:51.000 218 33384.96 407.48 2295.76 30.36 2012-08-05 02:29:52.000 218 33384.96 407.51 2295.72 30.36 2012-08-05 02:29:53.000 218 33385.01 407.48 2295.72 30.36 2012-08-05 02:29:54.000 218 33385.03 407.47 2295.60 30.37 2012-08-05 02:29:55.000 218 33384.98 407.52 2295.70 30.36 2012-08-05 02:29:56.000 218 33385.08 407.51 2295.74 30.36 2012-08-05 02:29:57.000 218 33385.13 407.45 2295.66 30.36 2012-08-05 02:29:58.000 218 33384.85 407.47 2295.70 30.36 2012-08-05 02:29:59.000 218 33385.10 407.49 2295.75 30.36 2012-08-05 02:30:00.000 218 33384.93 407.49 2295.71 30.36 2012-08-05 02:30:01.000 218 33384.97 407.51 2295.78 30.36 2012-08-05 02:30:02.000 218 33385.10 407.48 2295.76 30.36 2012-08-05 02:30:03.000 218 33385.00 407.52 2295.74 30.36 2012-08-05 02:30:04.000 218 33385.00 407.45 2295.66 30.36 2012-08-05 02:30:05.000 218 33385.07 407.49 2295.73 30.36 2012-08-05 02:30:06.000 218 33385.00 407.49 2295.66 30.36 2012-08-05 02:30:07.000 218 33384.94 407.50 2295.64 30.36 2012-08-05 02:30:08.000 218 33385.04 407.47 2295.81 30.36 2012-08-05 02:30:09.000 218 33384.98 407.48 2295.73 30.36 2012-08-05 02:30:10.000 218 33384.90 407.52 2295.75 30.36 2012-08-05 02:30:11.000 218 33385.11 407.49 2295.67 30.36 2012-08-05 02:30:12.000 218 33384.92 407.51 2295.77 30.36 2012-08-05 02:30:13.000 218 33384.94 407.50 2295.76 30.36 2012-08-05 02:30:14.000 218 33384.96 407.52 2295.73 30.36 2012-08-05 02:30:15.000 218 33385.01 407.47 2295.73 30.36 2012-08-05 02:30:16.000 218 33384.96 407.50 2295.76 30.36 2012-08-05 02:30:17.000 218 33384.90 407.53 2295.74 30.36 2012-08-05 02:30:18.000 218 33384.98 407.52 2295.76 30.37 2012-08-05 02:30:19.000 218 33384.93 407.51 2295.75 30.36 2012-08-05 02:30:20.000 218 33384.93 407.48 2295.78 30.36 2012-08-05 02:30:21.000 218 33384.90 407.48 2295.76 30.36 2012-08-05 02:30:22.000 218 33384.91 407.49 2295.80 30.36 2012-08-05 02:30:23.000 218 33384.95 407.54 2295.78 30.36 2012-08-05 02:30:24.000 218 33384.89 407.50 2295.79 30.36 2012-08-05 02:30:25.000 218 33384.93 407.49 2295.71 30.36 2012-08-05 02:30:26.000 218 33384.88 407.54 2295.82 30.36 2012-08-05 02:30:27.000 218 33384.88 407.51 2295.68 30.36 2012-08-05 02:30:28.000 218 33384.86 407.50 2295.75 30.36 2012-08-05 02:30:29.000 218 33384.89 407.52 2295.77 30.37 2012-08-05 02:30:30.000 218 33385.02 407.55 2295.82 30.36 2012-08-05 02:30:30.000 218 33384.92 407.55 2295.80 30.36 2012-08-05 02:30:32.000 218 33384.94 407.51 2295.76 30.36 2012-08-05 02:30:33.000 218 33384.98 407.54 2295.84 30.36 2012-08-05 02:30:34.000 218 33384.90 407.57 2295.79 30.37 2012-08-05 02:30:35.000 218 33384.90 407.50 2295.91 30.36 2012-08-05 02:30:36.000 218 33384.92 407.53 2295.75 30.36 2012-08-05 02:30:37.000 218 33384.86 407.53 2295.79 30.36 2012-08-05 02:30:38.000 218 33384.84 407.57 2295.81 30.36 2012-08-05 02:30:39.000 218 33384.83 407.55 2295.82 30.37 2012-08-05 02:30:40.000 218 33384.86 407.54 2295.76 30.36 2012-08-05 02:30:41.000 218 33384.92 407.57 2295.77 30.36 2012-08-05 02:30:42.000 218 33384.81 407.60 2295.78 30.36 2012-08-05 02:30:43.000 218 33384.82 407.61 2295.77 30.36 2012-08-05 02:30:43.000 218 33384.87 407.60 2295.79 30.36 2012-08-05 02:30:45.000 218 33384.90 407.58 2295.79 30.36 2012-08-05 02:30:46.000 218 33384.88 407.56 2295.77 30.37 2012-08-05 02:30:47.000 218 33384.87 407.60 2295.78 30.37 2012-08-05 02:30:48.000 218 33384.88 407.60 2295.89 30.37 2012-08-05 02:30:49.000 218 33384.79 407.59 2295.77 30.37 2012-08-05 02:30:50.000 218 33384.90 407.60 2295.83 30.36 2012-08-05 02:30:51.000 218 33384.93 407.61 2295.82 30.36 2012-08-05 02:30:52.000 218 33384.92 407.58 2295.81 30.37 2012-08-05 02:30:53.000 218 33384.79 407.61 2295.83 30.37 2012-08-05 02:30:54.000 218 33384.91 407.56 2295.77 30.37 2012-08-05 02:30:55.000 218 33384.88 407.56 2295.84 30.37 2012-08-05 02:30:56.000 218 33384.89 407.61 2295.87 30.37 2012-08-05 02:30:57.000 218 33384.90 407.61 2295.79 30.37 2012-08-05 02:30:58.000 218 33384.97 407.60 2295.89 30.37 2012-08-05 02:30:59.000 218 33384.90 407.62 2295.85 30.37 2012-08-05 02:31:00.000 218 33385.02 407.66 2295.81 30.37 2012-08-05 02:31:01.000 218 33384.89 407.65 2295.80 30.37 2012-08-05 02:31:02.000 218 33384.86 407.57 2295.83 30.37 2012-08-05 02:31:03.000 218 33384.75 407.65 2295.79 30.37 2012-08-05 02:31:04.000 218 33384.95 407.58 2295.80 30.37 2012-08-05 02:31:05.000 218 33384.82 407.63 2295.83 30.37 2012-08-05 02:31:06.000 218 33384.91 407.58 2295.80 30.36 2012-08-05 02:31:07.000 218 33384.86 407.57 2295.78 30.36 2012-08-05 02:31:08.000 218 33384.85 407.60 2295.91 30.36 2012-08-05 02:31:09.000 218 33384.92 407.58 2295.78 30.36 2012-08-05 02:31:10.000 218 33384.87 407.65 2295.88 30.37 2012-08-05 02:31:11.000 218 33385.04 407.63 2295.81 30.36 2012-08-05 02:31:12.000 218 33384.75 407.58 2295.82 30.36 2012-08-05 02:31:13.000 218 33384.85 407.59 2295.75 30.37 2012-08-05 02:31:14.000 218 33384.95 407.60 2295.84 30.36 2012-08-05 02:31:15.000 218 33384.87 407.58 2295.86 30.37 2012-08-05 02:31:16.000 218 33384.85 407.60 2295.85 30.37 2012-08-05 02:31:17.000 218 33384.89 407.63 2295.83 30.36 2012-08-05 02:31:18.000 218 33384.80 407.62 2295.92 30.37 2012-08-05 02:31:19.000 218 33384.77 407.58 2295.89 30.37 2012-08-05 02:31:20.000 218 33384.81 407.63 2295.79 30.37 2012-08-05 02:31:21.000 218 33384.82 407.62 2295.86 30.37 2012-08-05 02:31:22.000 218 33384.71 407.64 2295.85 30.37 2012-08-05 02:31:23.000 218 33384.80 407.64 2295.88 30.37 2012-08-05 02:31:24.000 218 33384.80 407.62 2295.86 30.36 2012-08-05 02:31:24.000 218 33384.75 407.59 2295.83 30.36 2012-08-05 02:31:26.000 218 33384.72 407.66 2295.85 30.36 2012-08-05 02:31:27.000 218 33384.74 407.63 2295.77 30.36 2012-08-05 02:31:28.000 218 33384.68 407.66 2295.93 30.36 2012-08-05 02:31:29.000 218 33384.68 407.66 2295.84 30.36 2012-08-05 02:31:30.000 218 33384.70 407.67 2295.91 30.36 2012-08-05 02:31:31.000 218 33384.70 407.67 2295.89 30.36 2012-08-05 02:31:32.000 218 33384.70 407.65 2295.82 30.36 2012-08-05 02:31:33.000 218 33384.60 407.65 2295.86 30.36 2012-08-05 02:31:34.000 218 33384.64 407.67 2295.85 30.36 2012-08-05 02:31:35.000 218 33384.69 407.63 2295.97 30.37 2012-08-05 02:31:36.000 218 33384.68 407.63 2295.91 30.37 2012-08-05 02:31:37.000 218 33384.61 407.64 2295.93 30.36 2012-08-05 02:31:37.000 218 33384.69 407.69 2295.88 30.36 2012-08-05 02:31:39.000 218 33384.64 407.69 2295.86 30.36 2012-08-05 02:31:40.000 218 33384.58 407.67 2295.77 30.36 2012-08-05 02:31:41.000 218 33384.66 407.69 2295.99 30.36 2012-08-05 02:31:42.000 218 33384.67 407.67 2296.00 30.36 2012-08-05 02:31:43.000 218 33384.56 407.66 2295.92 30.37 2012-08-05 02:31:44.000 218 33384.60 407.68 2295.96 30.36 2012-08-05 02:31:45.000 218 33384.65 407.72 2295.93 30.36 2012-08-05 02:31:46.000 218 33384.64 407.71 2295.89 30.36 2012-08-05 02:31:47.000 218 33384.64 407.73 2295.91 30.36 2012-08-05 02:31:48.000 218 33384.73 407.71 2295.89 30.36 2012-08-05 02:31:49.000 218 33384.70 407.69 2295.93 30.36 2012-08-05 02:31:50.000 218 33384.70 407.69 2295.98 30.36 2012-08-05 02:31:51.000 218 33384.71 407.71 2295.98 30.36 2012-08-05 02:31:52.000 218 33384.72 407.73 2295.89 30.36 2012-08-05 02:31:53.000 218 33384.62 407.70 2295.91 30.36 2012-08-05 02:31:54.000 218 33384.72 407.73 2295.89 30.36 2012-08-05 02:31:55.000 218 33384.68 407.72 2295.94 30.36 2012-08-05 02:31:56.000 218 33384.71 407.74 2295.93 30.36 2012-08-05 02:31:57.000 218 33384.64 407.72 2295.92 30.36 2012-08-05 02:31:58.000 218 33384.65 407.72 2295.93 30.36 2012-08-05 02:31:59.000 218 33384.64 407.74 2295.98 30.36 2012-08-05 02:32:00.000 218 33384.55 407.79 2295.86 30.36 2012-08-05 02:32:01.000 218 33384.68 407.77 2295.99 30.36 2012-08-05 02:32:02.000 218 33384.75 407.76 2295.95 30.36 2012-08-05 02:32:03.000 218 33384.66 407.80 2295.99 30.36 2012-08-05 02:32:04.000 218 33384.64 407.75 2295.98 30.36 2012-08-05 02:32:05.000 218 33384.70 407.80 2295.92 30.36 2012-08-05 02:32:06.000 218 33384.69 407.81 2295.93 30.36 2012-08-05 02:32:07.000 218 33384.66 407.79 2296.02 30.36 2012-08-05 02:32:08.000 218 33384.69 407.82 2295.93 30.36 2012-08-05 02:32:09.000 218 33384.59 407.80 2295.99 30.36 2012-08-05 02:32:10.000 218 33384.58 407.77 2295.91 30.36 2012-08-05 02:32:11.000 218 33384.63 407.83 2295.97 30.36 2012-08-05 02:32:12.000 218 33384.68 407.81 2295.91 30.36 2012-08-05 02:32:13.000 218 33384.64 407.81 2295.97 30.36 2012-08-05 02:32:14.000 218 33384.63 407.83 2295.98 30.36 2012-08-05 02:32:15.000 218 33384.64 407.87 2296.01 30.36 2012-08-05 02:32:16.000 218 33384.58 407.83 2296.05 30.36 2012-08-05 02:32:17.000 218 33384.56 407.83 2295.99 30.36 2012-08-05 02:32:18.000 218 33384.55 407.87 2296.01 30.36 2012-08-05 02:32:18.000 218 33384.55 407.86 2295.99 30.36 2012-08-05 02:32:20.000 218 33384.61 407.83 2296.04 30.36 2012-08-05 02:32:21.000 218 33384.64 407.86 2296.00 30.36 2012-08-05 02:32:22.000 218 33384.56 407.88 2295.97 30.36 2012-08-05 02:32:23.000 218 33384.59 407.90 2296.03 30.36 2012-08-05 02:32:24.000 218 33384.64 407.88 2296.13 30.36 2012-08-05 02:32:25.000 218 33384.70 407.88 2296.10 30.36 2012-08-05 02:32:26.000 218 33384.61 407.88 2296.01 30.36 2012-08-05 02:32:27.000 218 33384.64 407.83 2295.96 30.36 2012-08-05 02:32:28.000 218 33384.68 407.87 2296.00 30.36 2012-08-05 02:32:29.000 218 33384.53 407.85 2296.03 30.36 2012-08-05 02:32:30.000 218 33384.63 407.87 2295.99 30.36 2012-08-05 02:32:31.000 218 33384.58 407.85 2295.95 30.36 2012-08-05 02:32:31.000 218 33384.50 407.86 2296.01 30.36 2012-08-05 02:32:33.000 218 33384.62 407.90 2296.06 30.36 2012-08-05 02:32:34.000 218 33384.64 407.90 2296.01 30.36 2012-08-05 02:32:35.000 218 33384.56 407.86 2296.09 30.36 2012-08-05 02:32:36.000 218 33384.62 407.86 2296.07 30.36 2012-08-05 02:32:37.000 218 33384.62 407.85 2296.09 30.36 2012-08-05 02:32:38.000 218 33384.66 407.90 2296.08 30.36 2012-08-05 02:32:39.000 218 33384.50 407.88 2296.05 30.36 2012-08-05 02:32:40.000 218 33384.59 407.87 2296.00 30.36 2012-08-05 02:32:41.000 218 33384.58 407.90 2296.05 30.36 2012-08-05 02:32:42.000 218 33384.59 407.85 2295.99 30.36 2012-08-05 02:32:43.000 218 33384.59 407.85 2296.04 30.36 2012-08-05 02:32:44.000 218 33384.57 407.92 2296.10 30.36 2012-08-05 02:32:45.000 218 33384.72 407.86 2296.07 30.36 2012-08-05 02:32:46.000 218 33384.64 407.86 2296.05 30.36 2012-08-05 02:32:47.000 218 33384.60 407.87 2296.07 30.36 2012-08-05 02:32:48.000 218 33384.76 407.85 2296.06 30.36 2012-08-05 02:32:49.000 218 33384.70 407.84 2296.01 30.36 2012-08-05 02:32:50.000 218 33384.71 407.84 2296.08 30.36 2012-08-05 02:32:51.000 218 33384.74 407.88 2296.05 30.36 2012-08-05 02:32:52.000 218 33384.75 407.87 2295.97 30.36 2012-08-05 02:32:53.000 218 33384.75 407.81 2295.97 30.36 2012-08-05 02:32:54.000 218 33384.87 407.86 2295.96 30.36 2012-08-05 02:32:55.000 218 33384.74 407.85 2295.98 30.36 2012-08-05 02:32:56.000 218 33384.79 407.84 2296.02 30.36 2012-08-05 02:32:57.000 218 33384.79 407.82 2296.08 30.36 2012-08-05 02:32:58.000 218 33384.80 407.84 2296.04 30.36 2012-08-05 02:32:59.000 218 33384.82 407.84 2295.98 30.36 2012-08-05 02:33:00.000 218 33384.83 407.88 2295.98 30.36 2012-08-05 02:33:01.000 218 33384.88 407.88 2295.92 30.36 2012-08-05 02:33:02.000 218 33384.84 407.83 2296.01 30.36 2012-08-05 02:33:03.000 218 33384.87 407.85 2296.01 30.36 2012-08-05 02:33:04.000 218 33384.86 407.86 2295.95 30.36 2012-08-05 02:33:05.000 218 33384.82 407.82 2295.97 30.36 2012-08-05 02:33:06.000 218 33384.85 407.85 2296.01 30.36 2012-08-05 02:33:07.000 218 33384.87 407.83 2295.97 30.36 2012-08-05 02:33:08.000 218 33384.87 407.82 2295.94 30.36 2012-08-05 02:33:09.000 218 33384.83 407.88 2295.93 30.36 2012-08-05 02:33:10.000 218 33384.83 407.86 2296.01 30.36 2012-08-05 02:33:11.000 218 33384.83 407.86 2295.95 30.36 2012-08-05 02:33:12.000 218 33384.87 407.84 2295.99 30.36 2012-08-05 02:33:12.000 218 33384.90 407.85 2295.87 30.36 2012-08-05 02:33:14.000 218 33384.87 407.85 2295.95 30.36 2012-08-05 02:33:15.000 218 33384.88 407.86 2295.91 30.36 2012-08-05 02:33:16.000 218 33384.90 407.89 2295.92 30.36 2012-08-05 02:33:17.000 218 33384.89 407.89 2296.01 30.36 2012-08-05 02:33:18.000 218 33384.77 407.86 2295.93 30.36 2012-08-05 02:33:19.000 218 33384.79 407.88 2295.92 30.36 2012-08-05 02:33:20.000 218 33384.95 407.86 2295.85 30.36 2012-08-05 02:33:21.000 218 33384.80 407.91 2295.89 30.36 2012-08-05 02:33:22.000 218 33384.84 407.90 2295.88 30.36 2012-08-05 02:33:23.000 218 33384.77 407.89 2295.93 30.36 2012-08-05 02:33:24.000 218 33384.89 407.90 2295.95 30.36 2012-08-05 02:33:25.000 218 33384.86 407.89 2295.95 30.36 2012-08-05 02:33:25.000 218 33384.87 407.90 2295.97 30.36 2012-08-05 02:33:27.000 218 33384.81 407.92 2296.02 30.36 2012-08-05 02:33:28.000 218 33384.79 407.91 2295.96 30.36 2012-08-05 02:33:29.000 218 33384.85 407.89 2295.84 30.36 2012-08-05 02:33:30.000 218 33384.90 407.92 2296.00 30.36 2012-08-05 02:33:31.000 218 33384.92 407.93 2295.99 30.36 2012-08-05 02:33:32.000 218 33384.80 407.88 2295.99 30.36 2012-08-05 02:33:33.000 218 33384.76 407.88 2295.99 30.36 2012-08-05 02:33:34.000 218 33384.68 407.92 2295.91 30.36 2012-08-05 02:33:35.000 218 33384.88 407.87 2295.99 30.36 2012-08-05 02:33:36.000 218 33384.79 407.91 2296.00 30.36 2012-08-05 02:33:37.000 218 33384.78 407.92 2296.01 30.36 2012-08-05 02:33:38.000 218 33384.90 407.88 2295.92 30.36 2012-08-05 02:33:39.000 218 33384.83 407.90 2295.91 30.36 2012-08-05 02:33:40.000 218 33384.86 407.87 2296.03 30.36 2012-08-05 02:33:41.000 218 33384.83 407.90 2295.99 30.36 2012-08-05 02:33:42.000 218 33384.87 407.88 2295.97 30.36 2012-08-05 02:33:43.000 218 33384.84 407.84 2295.98 30.36 2012-08-05 02:33:44.000 218 33384.87 407.90 2296.00 30.36 2012-08-05 02:33:45.000 218 33384.90 407.89 2295.98 30.36 2012-08-05 02:33:46.000 218 33384.83 407.88 2295.98 30.36 2012-08-05 02:33:47.000 218 33384.92 407.91 2295.99 30.36 2012-08-05 02:33:48.000 218 33384.77 407.88 2295.98 30.36 2012-08-05 02:33:49.000 218 33384.82 407.90 2295.95 30.36 2012-08-05 02:33:50.000 218 33384.85 407.91 2295.93 30.36 2012-08-05 02:33:51.000 218 33384.77 407.86 2296.04 30.36 2012-08-05 02:33:52.000 218 33384.90 407.87 2295.98 30.36 2012-08-05 02:33:53.000 218 33384.68 407.87 2295.97 30.36 2012-08-05 02:33:54.000 218 33384.96 407.88 2295.96 30.36 2012-08-05 02:33:55.000 218 33384.84 407.89 2296.01 30.36 2012-08-05 02:33:56.000 218 33384.94 407.83 2295.93 30.36 2012-08-05 02:33:57.000 218 33384.86 407.94 2295.97 30.36 2012-08-05 02:33:58.000 218 33384.80 407.88 2295.90 30.36 2012-08-05 02:33:59.000 218 33384.93 407.87 2295.93 30.36 2012-08-05 02:34:00.000 218 33384.85 407.87 2295.92 30.36 2012-08-05 02:34:01.000 218 33384.85 407.89 2295.89 30.36 2012-08-05 02:34:02.000 218 33384.92 407.88 2295.91 30.36 2012-08-05 02:34:03.000 218 33385.01 407.88 2295.94 30.36 2012-08-05 02:34:04.000 218 33384.86 407.87 2295.95 30.36 2012-08-05 02:34:05.000 218 33384.92 407.88 2296.01 30.36 2012-08-05 02:34:06.000 218 33384.83 407.88 2295.98 30.36 2012-08-05 02:34:06.000 218 33384.90 407.91 2296.00 30.36 2012-08-05 02:34:08.000 218 33384.97 407.90 2295.98 30.36 2012-08-05 02:34:09.000 218 33384.93 407.86 2295.98 30.36 2012-08-05 02:34:10.000 218 33385.04 407.92 2295.95 30.36 2012-08-05 02:34:11.000 218 33384.83 407.90 2296.02 30.36 2012-08-05 02:34:12.000 218 33384.92 407.93 2295.91 30.36 2012-08-05 02:34:13.000 218 33384.97 407.92 2295.89 30.36 2012-08-05 02:34:14.000 218 33384.90 407.88 2295.98 30.36 2012-08-05 02:34:15.000 218 33385.01 407.89 2296.01 30.36 2012-08-05 02:34:16.000 218 33385.07 407.94 2295.95 30.36 2012-08-05 02:34:17.000 218 33384.99 407.89 2296.01 30.36 2012-08-05 02:34:18.000 218 33385.04 407.93 2295.95 30.36 2012-08-05 02:34:19.000 218 33385.08 407.92 2295.93 30.36 2012-08-05 02:34:19.000 218 33385.06 407.89 2295.93 30.36 2012-08-05 02:34:21.000 218 33385.05 407.86 2295.90 30.36 2012-08-05 02:34:22.000 218 33385.05 407.91 2295.92 30.36 2012-08-05 02:34:23.000 218 33385.02 407.88 2296.05 30.36 2012-08-05 02:34:24.000 218 33385.13 407.92 2295.89 30.36 2012-08-05 02:34:25.000 218 33385.13 407.91 2295.82 30.36 2012-08-05 02:34:26.000 218 33385.11 407.92 2295.95 30.36 2012-08-05 02:34:27.000 218 33385.05 407.89 2295.86 30.36 2012-08-05 02:34:28.000 218 33385.15 407.92 2295.92 30.36 2012-08-05 02:34:29.000 218 33385.13 407.90 2295.89 30.36 2012-08-05 02:34:30.000 218 33385.08 407.88 2295.92 30.36 2012-08-05 02:34:31.000 218 33385.07 407.90 2295.89 30.36 2012-08-05 02:34:32.000 218 33385.04 407.95 2295.91 30.36 2012-08-05 02:34:33.000 218 33385.12 407.92 2295.94 30.36 2012-08-05 02:34:34.000 218 33385.02 407.92 2295.87 30.36 2012-08-05 02:34:35.000 218 33385.11 407.92 2295.85 30.36 2012-08-05 02:34:36.000 218 33385.11 407.97 2295.88 30.36 2012-08-05 02:34:37.000 218 33385.06 407.95 2295.88 30.36 2012-08-05 02:34:38.000 218 33385.13 407.88 2295.89 30.36 2012-08-05 02:34:39.000 218 33385.08 407.95 2295.88 30.36 2012-08-05 02:34:40.000 218 33385.05 407.92 2295.98 30.36 2012-08-05 02:34:41.000 218 33385.05 407.93 2295.88 30.36 2012-08-05 02:34:42.000 218 33385.08 407.94 2295.98 30.36 2012-08-05 02:34:43.000 218 33385.11 407.93 2295.97 30.36 2012-08-05 02:34:44.000 218 33385.14 407.97 2295.88 30.36 2012-08-05 02:34:45.000 218 33385.01 407.94 2295.85 30.36 2012-08-05 02:34:46.000 218 33384.98 407.98 2295.82 30.36 2012-08-05 02:34:47.000 218 33385.05 407.97 2295.97 30.36 2012-08-05 02:34:48.000 218 33385.08 407.99 2295.95 30.36 2012-08-05 02:34:49.000 218 33385.01 407.94 2295.97 30.36 2012-08-05 02:34:50.000 218 33385.02 407.95 2295.83 30.36 2012-08-05 02:34:51.000 218 33385.10 407.98 2295.93 30.36 2012-08-05 02:34:52.000 218 33385.18 407.96 2295.95 30.36 2012-08-05 02:34:53.000 218 33385.01 407.97 2295.95 30.36 2012-08-05 02:34:54.000 218 33385.16 407.96 2295.99 30.36 2012-08-05 02:34:55.000 218 33385.11 407.96 2295.93 30.36 2012-08-05 02:34:56.000 218 33385.18 407.95 2296.04 30.36 2012-08-05 02:34:57.000 218 33385.11 407.93 2296.03 30.36 2012-08-05 02:34:58.000 218 33385.12 407.97 2295.92 30.36 2012-08-05 02:34:59.000 218 33385.08 407.95 2295.91 30.36 2012-08-05 02:35:00.000 218 33385.08 408.01 2295.88 30.36 2012-08-05 02:35:00.000 218 33385.10 407.97 2295.87 30.36 2012-08-05 02:35:02.000 218 33385.09 408.01 2295.91 30.36 2012-08-05 02:35:03.000 218 33385.18 407.96 2295.91 30.36 2012-08-05 02:35:04.000 218 33385.09 407.98 2295.98 30.36 2012-08-05 02:35:05.000 218 33385.05 407.93 2295.87 30.36 2012-08-05 02:35:06.000 218 33385.17 407.98 2295.93 30.36 2012-08-05 02:35:07.000 218 33385.01 407.98 2295.98 30.36 2012-08-05 02:35:08.000 218 33385.08 407.96 2296.00 30.36 2012-08-05 02:35:09.000 218 33385.06 407.97 2295.93 30.36 2012-08-05 02:35:10.000 218 33385.11 407.96 2295.99 30.36 2012-08-05 02:35:11.000 218 33385.20 407.99 2295.97 30.36 2012-08-05 02:35:12.000 218 33385.07 408.06 2295.92 30.36 2012-08-05 02:35:13.000 218 33385.02 408.00 2295.93 30.36 2012-08-05 02:35:13.000 218 33385.07 407.99 2295.95 30.36 2012-08-05 02:35:15.000 218 33385.10 407.99 2296.02 30.36 2012-08-05 02:35:16.000 218 33384.99 408.00 2295.97 30.36 2012-08-05 02:35:17.000 218 33385.02 407.95 2296.04 30.36 2012-08-05 02:35:18.000 218 33385.05 408.00 2295.93 30.36 2012-08-05 02:35:19.000 218 33384.99 407.98 2295.96 30.36 2012-08-05 02:35:20.000 218 33385.10 408.02 2296.03 30.36 2012-08-05 02:35:21.000 218 33385.11 408.00 2296.01 30.36 2012-08-05 02:35:22.000 218 33385.08 408.00 2296.02 30.36 2012-08-05 02:35:23.000 218 33385.02 407.97 2295.98 30.36 2012-08-05 02:35:24.000 218 33385.07 407.98 2295.91 30.36 2012-08-05 02:35:25.000 218 33385.08 408.01 2295.91 30.36 2012-08-05 02:35:26.000 218 33385.15 408.01 2295.92 30.36 2012-08-05 02:35:27.000 218 33385.10 408.05 2295.97 30.36 2012-08-05 02:35:28.000 218 33385.11 408.00 2296.01 30.36 2012-08-05 02:35:29.000 218 33385.03 408.02 2296.02 30.36 2012-08-05 02:35:30.000 218 33385.12 408.04 2296.02 30.36 2012-08-05 02:35:31.000 218 33385.12 408.05 2296.01 30.36 2012-08-05 02:35:32.000 218 33385.07 408.06 2296.07 30.36 2012-08-05 02:35:33.000 218 33385.10 408.08 2295.99 30.36 2012-08-05 02:35:34.000 218 33385.00 408.03 2296.01 30.36 2012-08-05 02:35:35.000 218 33385.19 408.07 2295.98 30.36 2012-08-05 02:35:36.000 218 33385.10 408.04 2296.00 30.36 2012-08-05 02:35:37.000 218 33385.07 408.02 2295.94 30.36 2012-08-05 02:35:38.000 218 33385.01 408.09 2295.93 30.36 2012-08-05 02:35:39.000 218 33385.02 408.06 2296.05 30.36 2012-08-05 02:35:40.000 218 33385.15 408.07 2296.13 30.36 2012-08-05 02:35:41.000 218 33384.99 408.09 2295.98 30.36 2012-08-05 02:35:42.000 218 33384.92 408.06 2296.01 30.36 2012-08-05 02:35:43.000 218 33384.97 408.07 2295.97 30.36 2012-08-05 02:35:44.000 218 33384.93 408.08 2295.99 30.36 2012-08-05 02:35:45.000 218 33385.04 408.12 2296.04 30.36 2012-08-05 02:35:46.000 218 33384.97 408.13 2296.10 30.36 2012-08-05 02:35:47.000 218 33384.99 408.11 2295.93 30.36 2012-08-05 02:35:48.000 218 33385.04 408.14 2296.04 30.36 2012-08-05 02:35:49.000 218 33384.95 408.14 2296.03 30.36 2012-08-05 02:35:50.000 218 33385.11 408.17 2295.97 30.36 2012-08-05 02:35:51.000 218 33385.06 408.18 2296.02 30.36 2012-08-05 02:35:52.000 218 33385.11 408.15 2295.92 30.36 2012-08-05 02:35:53.000 218 33385.07 408.10 2296.01 30.36 2012-08-05 02:35:54.000 218 33385.12 408.12 2296.01 30.36 2012-08-05 02:35:54.000 218 33385.07 408.13 2295.99 30.36 2012-08-05 02:35:56.000 218 33385.15 408.16 2296.07 30.36 2012-08-05 02:35:57.000 218 33385.12 408.13 2296.11 30.36 2012-08-05 02:35:58.000 218 33385.12 408.10 2296.07 30.36 2012-08-05 02:35:59.000 218 33385.08 408.08 2296.02 30.36 2012-08-05 02:36:00.000 218 33385.15 408.10 2296.03 30.36 2012-08-05 02:36:01.000 218 33385.10 408.15 2295.98 30.36 2012-08-05 02:36:02.000 218 33385.15 408.15 2296.09 30.36 2012-08-05 02:36:03.000 218 33385.15 408.09 2296.02 30.36 2012-08-05 02:36:04.000 218 33385.10 408.13 2296.04 30.36 2012-08-05 02:36:05.000 218 33385.11 408.13 2296.04 30.36 2012-08-05 02:36:06.000 218 33385.14 408.15 2296.01 30.36 2012-08-05 02:36:07.000 218 33385.05 408.12 2296.07 30.36 2012-08-05 02:36:07.000 218 33385.12 408.13 2296.06 30.36 2012-08-05 02:36:09.000 218 33385.17 408.10 2296.12 30.36 2012-08-05 02:36:10.000 218 33385.13 408.12 2295.99 30.36 2012-08-05 02:36:11.000 218 33385.14 408.08 2295.99 30.36 2012-08-05 02:36:12.000 218 33385.20 408.14 2295.98 30.36 2012-08-05 02:36:13.000 218 33385.17 408.11 2295.92 30.36 2012-08-05 02:36:14.000 218 33385.21 408.07 2296.02 30.36 2012-08-05 02:36:15.000 218 33385.23 408.12 2296.09 30.36 2012-08-05 02:36:16.000 218 33385.16 408.11 2296.04 30.36 2012-08-05 02:36:17.000 218 33385.20 408.11 2296.04 30.36 2012-08-05 02:36:18.000 218 33385.26 408.09 2296.04 30.36 2012-08-05 02:36:19.000 218 33385.20 408.10 2296.01 30.36 2012-08-05 02:36:20.000 218 33385.28 408.12 2296.05 30.36 2012-08-05 02:36:21.000 218 33385.15 408.13 2296.03 30.36 2012-08-05 02:36:22.000 218 33385.22 408.10 2296.07 30.36 2012-08-05 02:36:23.000 218 33385.26 408.09 2295.99 30.36 2012-08-05 02:36:24.000 218 33385.26 408.13 2296.01 30.36 2012-08-05 02:36:25.000 218 33385.26 408.10 2295.95 30.36 2012-08-05 02:36:26.000 218 33385.21 408.13 2295.97 30.36 2012-08-05 02:36:27.000 218 33385.26 408.12 2296.06 30.36 2012-08-05 02:36:28.000 218 33385.32 408.10 2296.05 30.36 2012-08-05 02:36:29.000 218 33385.24 408.12 2296.01 30.36 2012-08-05 02:36:30.000 218 33385.15 408.11 2296.05 30.36 2012-08-05 02:36:31.000 218 33385.20 408.09 2296.05 30.36 2012-08-05 02:36:32.000 218 33385.24 408.11 2296.00 30.36 2012-08-05 02:36:33.000 218 33385.23 408.12 2296.02 30.36 2012-08-05 02:36:34.000 218 33385.20 408.14 2296.02 30.36 2012-08-05 02:36:35.000 218 33385.14 408.14 2296.04 30.36 2012-08-05 02:36:36.000 218 33385.24 408.15 2296.02 30.36 2012-08-05 02:36:37.000 218 33385.22 408.15 2295.99 30.36 2012-08-05 02:36:38.000 218 33385.26 408.14 2295.99 30.36 2012-08-05 02:36:39.000 218 33385.23 408.19 2296.04 30.36 2012-08-05 02:36:40.000 218 33385.16 408.15 2296.01 30.36 2012-08-05 02:36:41.000 218 33385.21 408.18 2296.05 30.36 2012-08-05 02:36:42.000 218 33385.14 408.18 2296.04 30.36 2012-08-05 02:36:43.000 218 33385.20 408.18 2296.07 30.36 2012-08-05 02:36:44.000 218 33385.21 408.19 2296.02 30.36 2012-08-05 02:36:45.000 218 33385.27 408.14 2296.08 30.36 2012-08-05 02:36:46.000 218 33385.29 408.18 2296.04 30.36 2012-08-05 02:36:47.000 218 33385.26 408.20 2296.10 30.36 2012-08-05 02:36:48.000 218 33385.22 408.19 2296.04 30.36 2012-08-05 02:36:48.000 218 33385.19 408.18 2296.02 30.36 2012-08-05 02:36:50.000 218 33385.27 408.22 2296.05 30.36 2012-08-05 02:36:51.000 218 33385.27 408.19 2296.05 30.36 2012-08-05 02:36:52.000 218 33385.29 408.19 2296.04 30.36 2012-08-05 02:36:53.000 218 33385.18 408.19 2296.06 30.36 2012-08-05 02:36:54.000 218 33385.21 408.23 2296.02 30.36 2012-08-05 02:36:55.000 218 33385.21 408.21 2295.99 30.36 2012-08-05 02:36:56.000 218 33385.27 408.19 2295.98 30.36 2012-08-05 02:36:57.000 218 33385.26 408.19 2296.06 30.36 2012-08-05 02:36:58.000 218 33385.15 408.24 2296.07 30.36 2012-08-05 02:36:59.000 218 33385.26 408.22 2296.10 30.36 2012-08-05 02:37:00.000 218 33385.29 408.20 2296.05 30.36 2012-08-05 02:37:01.000 218 33385.17 408.17 2296.07 30.36 2012-08-05 02:37:01.000 218 33385.15 408.17 2296.03 30.36 2012-08-05 02:37:03.000 218 33385.21 408.21 2296.01 30.36 2012-08-05 02:37:04.000 218 33385.18 408.23 2296.02 30.36 2012-08-05 02:37:05.000 218 33385.16 408.19 2296.04 30.36 2012-08-05 02:37:06.000 218 33385.07 408.24 2296.01 30.36 2012-08-05 02:37:07.000 218 33385.15 408.21 2296.00 30.36 2012-08-05 02:37:08.000 218 33385.15 408.19 2296.07 30.36 2012-08-05 02:37:09.000 218 33385.18 408.19 2296.13 30.36 2012-08-05 02:37:10.000 218 33385.18 408.19 2296.08 30.36 2012-08-05 02:37:11.000 218 33385.21 408.19 2296.10 30.36 2012-08-05 02:37:12.000 218 33385.20 408.25 2296.10 30.36 2012-08-05 02:37:13.000 218 33385.05 408.21 2296.08 30.36 2012-08-05 02:37:14.000 218 33385.15 408.21 2295.98 30.36 2012-08-05 02:37:15.000 218 33385.23 408.22 2295.95 30.36 2012-08-05 02:37:16.000 218 33385.15 408.19 2295.99 30.36 2012-08-05 02:37:17.000 218 33385.22 408.20 2296.02 30.36 2012-08-05 02:37:18.000 218 33385.08 408.25 2296.11 30.36 2012-08-05 02:37:19.000 218 33385.06 408.24 2296.10 30.36 2012-08-05 02:37:20.000 218 33385.12 408.21 2296.02 30.36 2012-08-05 02:37:21.000 218 33385.27 408.20 2296.04 30.36 2012-08-05 02:37:22.000 218 33385.17 408.17 2296.10 30.36 2012-08-05 02:37:23.000 218 33385.15 408.25 2296.06 30.36 2012-08-05 02:37:24.000 218 33385.19 408.20 2296.14 30.36 2012-08-05 02:37:25.000 218 33385.15 408.16 2296.11 30.36 2012-08-05 02:37:26.000 218 33385.26 408.19 2296.07 30.36 2012-08-05 02:37:27.000 218 33385.20 408.18 2296.01 30.36 2012-08-05 02:37:28.000 218 33385.28 408.14 2296.03 30.36 2012-08-05 02:37:29.000 218 33385.16 408.18 2296.06 30.36 2012-08-05 02:37:30.000 218 33385.18 408.17 2295.99 30.36 2012-08-05 02:37:31.000 218 33385.25 408.19 2296.02 30.36 2012-08-05 02:37:32.000 218 33385.24 408.15 2296.09 30.36 2012-08-05 02:37:33.000 218 33385.23 408.16 2296.10 30.36 2012-08-05 02:37:34.000 218 33385.18 408.25 2296.01 30.36 2012-08-05 02:37:35.000 218 33385.33 408.19 2296.08 30.36 2012-08-05 02:37:36.000 218 33385.13 408.21 2296.04 30.36 2012-08-05 02:37:37.000 218 33385.17 408.17 2295.99 30.36 2012-08-05 02:37:38.000 218 33385.19 408.19 2296.05 30.36 2012-08-05 02:37:39.000 218 33385.20 408.21 2296.05 30.36 2012-08-05 02:37:40.000 218 33385.35 408.16 2296.04 30.36 2012-08-05 02:37:41.000 218 33385.32 408.22 2295.92 30.36 2012-08-05 02:37:42.000 218 33385.23 408.23 2296.05 30.36 2012-08-05 02:37:42.000 218 33385.18 408.17 2296.06 30.36 2012-08-05 02:37:44.000 218 33385.27 408.19 2296.02 30.36 2012-08-05 02:37:45.000 218 33385.22 408.21 2295.98 30.36 2012-08-05 02:37:46.000 218 33385.22 408.20 2295.98 30.36 2012-08-05 02:37:47.000 218 33385.29 408.19 2296.06 30.36 2012-08-05 02:37:48.000 218 33385.30 408.21 2295.99 30.36 2012-08-05 02:37:49.000 218 33385.20 408.17 2295.99 30.36 2012-08-05 02:37:50.000 218 33385.21 408.18 2296.01 30.36 2012-08-05 02:37:51.000 218 33385.17 408.20 2296.00 30.36 2012-08-05 02:37:52.000 218 33385.20 408.16 2296.06 30.36 2012-08-05 02:37:53.000 218 33385.21 408.17 2296.06 30.36 2012-08-05 02:37:54.000 218 33385.18 408.17 2296.13 30.36 2012-08-05 02:37:55.000 218 33385.17 408.17 2296.19 30.36 2012-08-05 02:37:55.000 218 33385.20 408.17 2296.04 30.36 2012-08-05 02:37:57.000 218 33385.15 408.20 2296.01 30.36 2012-08-05 02:37:58.000 218 33385.23 408.18 2296.05 30.36 2012-08-05 02:37:59.000 218 33385.21 408.26 2296.04 30.36 2012-08-05 02:38:00.000 218 33385.00 408.19 2296.06 30.36 2012-08-05 02:38:01.000 218 33385.13 408.21 2296.13 30.36 2012-08-05 02:38:02.000 218 33385.21 408.15 2296.01 30.36 2012-08-05 02:38:03.000 218 33385.14 408.18 2296.05 30.36 2012-08-05 02:38:04.000 218 33385.15 408.18 2296.06 30.36 2012-08-05 02:38:05.000 218 33385.17 408.19 2296.01 30.36 2012-08-05 02:38:06.000 218 33385.24 408.13 2296.07 30.36 2012-08-05 02:38:07.000 218 33385.10 408.19 2296.07 30.36 2012-08-05 02:38:08.000 218 33385.13 408.16 2296.07 30.36 2012-08-05 02:38:09.000 218 33385.04 408.16 2296.01 30.36 2012-08-05 02:38:10.000 218 33385.18 408.17 2296.01 30.36 2012-08-05 02:38:11.000 218 33385.11 408.18 2296.06 30.36 2012-08-05 02:38:12.000 218 33385.06 408.20 2296.04 30.36 2012-08-05 02:38:13.000 218 33385.05 408.18 2296.03 30.36 2012-08-05 02:38:14.000 218 33385.10 408.15 2296.04 30.36 2012-08-05 02:38:15.000 218 33385.07 408.14 2296.00 30.36 2012-08-05 02:38:16.000 218 33385.07 408.19 2295.99 30.36 2012-08-05 02:38:17.000 218 33385.05 408.19 2296.01 30.36 2012-08-05 02:38:18.000 218 33384.99 408.16 2295.99 30.36 2012-08-05 02:38:19.000 218 33385.02 408.16 2296.04 30.36 2012-08-05 02:38:20.000 218 33385.02 408.16 2296.00 30.36 2012-08-05 02:38:21.000 218 33385.04 408.20 2295.99 30.36 2012-08-05 02:38:22.000 218 33385.08 408.15 2295.98 30.36 2012-08-05 02:38:23.000 218 33384.98 408.21 2296.16 30.36 2012-08-05 02:38:24.000 218 33385.04 408.18 2296.01 30.36 2012-08-05 02:38:25.000 218 33385.02 408.13 2296.03 30.36 2012-08-05 02:38:26.000 218 33385.07 408.17 2296.08 30.36 2012-08-05 02:38:27.000 218 33384.97 408.17 2296.08 30.36 2012-08-05 02:38:28.000 218 33384.95 408.16 2296.00 30.36 2012-08-05 02:38:29.000 218 33384.98 408.13 2296.11 30.36 2012-08-05 02:38:30.000 218 33385.05 408.13 2296.07 30.36 2012-08-05 02:38:31.000 218 33385.03 408.15 2296.11 30.36 2012-08-05 02:38:32.000 218 33385.01 408.18 2296.09 30.36 2012-08-05 02:38:33.000 218 33385.08 408.21 2296.07 30.36 2012-08-05 02:38:34.000 218 33385.08 408.17 2296.01 30.36 2012-08-05 02:38:35.000 218 33385.01 408.14 2296.08 30.36 2012-08-05 02:38:36.000 218 33385.12 408.19 2296.07 30.36 2012-08-05 02:38:36.000 218 33385.02 408.16 2296.09 30.36 2012-08-05 02:38:38.000 218 33385.11 408.17 2296.11 30.36 2012-08-05 02:38:39.000 218 33385.02 408.21 2296.13 30.36 2012-08-05 02:38:40.000 218 33385.12 408.16 2296.13 30.36 2012-08-05 02:38:41.000 218 33385.03 408.15 2296.11 30.36 2012-08-05 02:38:42.000 218 33385.11 408.15 2296.08 30.36 2012-08-05 02:38:43.000 218 33385.04 408.13 2296.11 30.36 2012-08-05 02:38:44.000 218 33385.11 408.16 2296.07 30.36 2012-08-05 02:38:45.000 218 33385.08 408.12 2296.14 30.36 2012-08-05 02:38:46.000 218 33385.08 408.15 2296.10 30.36 2012-08-05 02:38:47.000 218 33385.04 408.17 2296.02 30.36 2012-08-05 02:38:48.000 218 33385.04 408.16 2296.10 30.36 2012-08-05 02:38:49.000 218 33384.99 408.15 2296.07 30.36 2012-08-05 02:38:49.000 218 33385.14 408.08 2296.10 30.36 2012-08-05 02:38:51.000 218 33385.08 408.14 2296.05 30.36 2012-08-05 02:38:52.000 218 33385.06 408.14 2296.08 30.36 2012-08-05 02:38:53.000 218 33385.06 408.14 2296.14 30.36 2012-08-05 02:38:54.000 218 33385.11 408.17 2296.09 30.36 2012-08-05 02:38:55.000 218 33385.07 408.14 2296.15 30.36 2012-08-05 02:38:56.000 218 33385.11 408.15 2296.00 30.36 2012-08-05 02:38:57.000 218 33385.11 408.15 2296.13 30.36 2012-08-05 02:38:58.000 218 33385.12 408.20 2296.07 30.36 2012-08-05 02:38:59.000 218 33385.10 408.17 2296.00 30.36 2012-08-05 02:39:00.000 218 33385.11 408.11 2296.07 30.36 2012-08-05 02:39:01.000 218 33385.15 408.10 2296.07 30.36 2012-08-05 02:39:02.000 218 33385.08 408.17 2296.02 30.36 2012-08-05 02:39:03.000 218 33385.09 408.20 2296.05 30.36 2012-08-05 02:39:04.000 218 33385.08 408.18 2296.14 30.36 2012-08-05 02:39:05.000 218 33385.02 408.17 2296.02 30.36 2012-08-05 02:39:06.000 218 33385.12 408.15 2296.07 30.36 2012-08-05 02:39:07.000 218 33385.03 408.14 2296.02 30.36 2012-08-05 02:39:08.000 218 33385.04 408.16 2295.93 30.36 2012-08-05 02:39:09.000 218 33385.06 408.18 2296.08 30.36 2012-08-05 02:39:10.000 218 33385.00 408.16 2295.98 30.36 2012-08-05 02:39:11.000 218 33385.02 408.15 2296.09 30.36 2012-08-05 02:39:12.000 218 33385.02 408.18 2296.08 30.36 2012-08-05 02:39:13.000 218 33384.98 408.16 2296.10 30.36 2012-08-05 02:39:14.000 218 33385.02 408.18 2296.08 30.36 2012-08-05 02:39:15.000 218 33385.04 408.18 2296.07 30.36 2012-08-05 02:39:16.000 218 33385.01 408.16 2296.05 30.36 2012-08-05 02:39:17.000 218 33384.96 408.14 2296.09 30.36 2012-08-05 02:39:18.000 218 33385.15 408.18 2296.13 30.36 2012-08-05 02:39:19.000 218 33385.02 408.16 2296.09 30.36 2012-08-05 02:39:20.000 218 33385.03 408.14 2296.07 30.36 2012-08-05 02:39:21.000 218 33385.06 408.19 2296.06 30.36 2012-08-05 02:39:22.000 218 33385.10 408.17 2296.10 30.36 2012-08-05 02:39:23.000 218 33385.04 408.18 2296.05 30.36 2012-08-05 02:39:24.000 218 33385.03 408.19 2296.05 30.36 2012-08-05 02:39:25.000 218 33385.00 408.16 2295.99 30.36 2012-08-05 02:39:26.000 218 33385.02 408.17 2296.08 30.36 2012-08-05 02:39:27.000 218 33385.04 408.17 2296.11 30.36 2012-08-05 02:39:28.000 218 33384.99 408.17 2296.06 30.36 2012-08-05 02:39:29.000 218 33384.91 408.17 2296.03 30.36 2012-08-05 02:39:30.000 218 33384.97 408.17 2296.13 30.36 2012-08-05 02:39:30.000 218 33384.93 408.19 2296.11 30.36 2012-08-05 02:39:32.000 218 33384.95 408.15 2296.10 30.36 2012-08-05 02:39:33.000 218 33385.02 408.13 2296.10 30.36 2012-08-05 02:39:34.000 218 33384.87 408.15 2296.05 30.36 2012-08-05 02:39:35.000 218 33384.98 408.15 2296.13 30.36 2012-08-05 02:39:36.000 218 33384.90 408.11 2296.10 30.36 2012-08-05 02:39:37.000 218 33384.97 408.12 2296.16 30.36 2012-08-05 02:39:38.000 218 33384.90 408.13 2296.09 30.36 2012-08-05 02:39:39.000 218 33385.03 408.13 2296.10 30.36 2012-08-05 02:39:40.000 218 33385.04 408.14 2296.11 30.36 2012-08-05 02:39:41.000 218 33385.00 408.10 2296.04 30.36 2012-08-05 02:39:42.000 218 33384.91 408.14 2296.18 30.36 2012-08-05 02:39:43.000 218 33385.00 408.17 2296.20 30.36 2012-08-05 02:39:43.000 218 33384.93 408.18 2296.10 30.36 2012-08-05 02:39:45.000 218 33384.94 408.12 2296.15 30.36 2012-08-05 02:39:46.000 218 33385.06 408.09 2296.11 30.36 2012-08-05 02:39:47.000 218 33384.93 408.14 2296.01 30.36 2012-08-05 02:39:48.000 218 33384.93 408.16 2296.05 30.36 2012-08-05 02:39:49.000 218 33384.94 408.14 2296.05 30.36 2012-08-05 02:39:50.000 218 33385.02 408.12 2296.14 30.36 2012-08-05 02:39:51.000 218 33384.98 408.12 2296.10 30.36 2012-08-05 02:39:52.000 218 33384.85 408.13 2296.10 30.36 2012-08-05 02:39:53.000 218 33385.18 408.14 2296.10 30.36 2012-08-05 02:39:54.000 218 33384.93 408.10 2296.07 30.36 2012-08-05 02:39:55.000 218 33384.94 408.08 2296.04 30.36 2012-08-05 02:39:56.000 218 33384.93 408.13 2296.16 30.36 2012-08-05 02:39:57.000 218 33385.06 408.12 2296.10 30.36 2012-08-05 02:39:58.000 218 33385.02 408.11 2296.14 30.36 2012-08-05 02:39:59.000 218 33385.05 408.13 2296.14 30.36 2012-08-05 02:40:00.000 218 33385.07 408.09 2296.02 30.36 2012-08-05 02:40:01.000 218 33384.96 408.08 2296.05 30.36 2012-08-05 02:40:02.000 218 33385.12 408.09 2296.09 30.36 2012-08-05 02:40:03.000 218 33384.98 408.13 2296.06 30.36 2012-08-05 02:40:04.000 218 33384.95 408.10 2296.01 30.36 2012-08-05 02:40:05.000 218 33385.05 408.11 2296.04 30.36 2012-08-05 02:40:06.000 218 33385.11 408.12 2296.06 30.36 2012-08-05 02:40:07.000 218 33384.96 408.11 2296.10 30.36 2012-08-05 02:40:08.000 218 33384.92 408.09 2296.02 30.36 2012-08-05 02:40:09.000 218 33384.92 408.14 2296.10 30.36 2012-08-05 02:40:10.000 218 33385.07 408.11 2296.08 30.36 2012-08-05 02:40:11.000 218 33385.00 408.10 2296.04 30.36 2012-08-05 02:40:12.000 218 33384.92 408.12 2296.10 30.36 2012-08-05 02:40:13.000 218 33384.95 408.12 2296.10 30.36 2012-08-05 02:40:14.000 218 33384.96 408.15 2296.11 30.36 2012-08-05 02:40:15.000 218 33384.98 408.17 2296.08 30.36 2012-08-05 02:40:16.000 218 33384.93 408.12 2296.10 30.36 2012-08-05 02:40:17.000 218 33384.95 408.17 2296.09 30.36 2012-08-05 02:40:18.000 218 33384.95 408.12 2296.09 30.36 2012-08-05 02:40:19.000 218 33384.81 408.13 2296.09 30.36 2012-08-05 02:40:20.000 218 33384.90 408.12 2296.12 30.36 2012-08-05 02:40:21.000 218 33384.86 408.10 2296.02 30.36 2012-08-05 02:40:22.000 218 33384.75 408.10 2296.12 30.36 2012-08-05 02:40:23.000 218 33384.98 408.16 2296.11 30.36 2012-08-05 02:40:24.000 218 33384.86 408.13 2296.18 30.36 2012-08-05 02:40:24.000 218 33384.89 408.12 2296.18 30.36 2012-08-05 02:40:26.000 218 33384.89 408.13 2296.13 30.36 2012-08-05 02:40:27.000 218 33384.92 408.13 2296.19 30.36 2012-08-05 02:40:28.000 218 33384.89 408.14 2296.10 30.36 2012-08-05 02:40:29.000 218 33384.87 408.15 2296.10 30.36 2012-08-05 02:40:30.000 218 33384.85 408.19 2296.17 30.36 2012-08-05 02:40:31.000 218 33384.83 408.14 2296.20 30.36 2012-08-05 02:40:32.000 218 33384.85 408.14 2296.11 30.36 2012-08-05 02:40:33.000 218 33384.84 408.17 2296.10 30.36 2012-08-05 02:40:34.000 218 33384.90 408.17 2296.16 30.36 2012-08-05 02:40:35.000 218 33384.84 408.21 2296.11 30.36 2012-08-05 02:40:36.000 218 33384.75 408.13 2296.10 30.36 2012-08-05 02:40:37.000 218 33384.79 408.13 2296.15 30.36 2012-08-05 02:40:37.000 218 33384.83 408.16 2296.13 30.36 2012-08-05 02:40:39.000 218 33384.82 408.17 2296.17 30.36 2012-08-05 02:40:40.000 218 33384.87 408.17 2296.12 30.36 2012-08-05 02:40:41.000 218 33384.80 408.15 2296.07 30.36 2012-08-05 02:40:42.000 218 33384.89 408.16 2296.23 30.36 2012-08-05 02:40:43.000 218 33384.88 408.13 2296.24 30.36 2012-08-05 02:40:44.000 218 33384.90 408.18 2296.16 30.36 2012-08-05 02:40:45.000 218 33384.84 408.18 2296.13 30.36 2012-08-05 02:40:46.000 218 33384.96 408.18 2296.16 30.36 2012-08-05 02:40:47.000 218 33384.88 408.19 2296.17 30.36 2012-08-05 02:40:48.000 218 33384.80 408.19 2296.17 30.36 2012-08-05 02:40:49.000 218 33384.84 408.17 2296.14 30.36 2012-08-05 02:40:50.000 218 33384.90 408.16 2296.20 30.36 2012-08-05 02:40:51.000 218 33384.79 408.17 2296.16 30.36 2012-08-05 02:40:52.000 218 33384.87 408.14 2296.12 30.36 2012-08-05 02:40:53.000 218 33384.84 408.13 2296.15 30.36 2012-08-05 02:40:54.000 218 33384.92 408.16 2296.18 30.36 2012-08-05 02:40:55.000 218 33384.85 408.18 2296.19 30.36 2012-08-05 02:40:56.000 218 33384.92 408.17 2296.13 30.36 2012-08-05 02:40:57.000 218 33384.87 408.15 2296.20 30.36 2012-08-05 02:40:58.000 218 33384.85 408.16 2296.14 30.36 2012-08-05 02:40:59.000 218 33384.82 408.15 2296.11 30.36 2012-08-05 02:41:00.000 218 33384.85 408.18 2296.17 30.36 2012-08-05 02:41:01.000 218 33384.80 408.18 2296.11 30.36 2012-08-05 02:41:02.000 218 33384.88 408.20 2296.16 30.36 2012-08-05 02:41:03.000 218 33384.89 408.16 2296.14 30.36 2012-08-05 02:41:04.000 218 33384.81 408.13 2296.19 30.36 2012-08-05 02:41:05.000 218 33384.90 408.17 2296.20 30.36 2012-08-05 02:41:06.000 218 33384.84 408.16 2296.11 30.36 2012-08-05 02:41:07.000 218 33384.85 408.13 2296.14 30.36 2012-08-05 02:41:08.000 218 33384.87 408.15 2296.18 30.36 2012-08-05 02:41:09.000 218 33384.89 408.17 2296.15 30.36 2012-08-05 02:41:10.000 218 33384.87 408.15 2296.20 30.36 2012-08-05 02:41:11.000 218 33384.85 408.12 2296.14 30.36 2012-08-05 02:41:12.000 218 33384.92 408.11 2296.22 30.36 2012-08-05 02:41:13.000 218 33384.90 408.07 2296.13 30.36 2012-08-05 02:41:14.000 218 33384.84 408.13 2296.08 30.36 2012-08-05 02:41:15.000 218 33384.84 408.14 2296.07 30.36 2012-08-05 02:41:16.000 218 33384.83 408.14 2296.15 30.36 2012-08-05 02:41:17.000 218 33384.95 408.12 2296.09 30.36 2012-08-05 02:41:18.000 218 33384.89 408.13 2296.17 30.36 2012-08-05 02:41:18.000 218 33384.80 408.12 2296.11 30.36 2012-08-05 02:41:20.000 218 33384.87 408.12 2296.13 30.36 2012-08-05 02:41:21.000 218 33384.90 408.11 2296.13 30.36 2012-08-05 02:41:22.000 218 33384.86 408.07 2296.12 30.36 2012-08-05 02:41:23.000 218 33384.95 408.11 2296.02 30.36 2012-08-05 02:41:24.000 218 33384.85 408.09 2296.04 30.36 2012-08-05 02:41:25.000 218 33384.82 408.11 2296.13 30.36 2012-08-05 02:41:26.000 218 33384.87 408.06 2296.15 30.36 2012-08-05 02:41:27.000 218 33384.92 408.13 2296.16 30.36 2012-08-05 02:41:28.000 218 33384.86 408.11 2296.15 30.36 2012-08-05 02:41:29.000 218 33384.88 408.17 2296.14 30.36 2012-08-05 02:41:30.000 218 33385.00 408.11 2296.05 30.36 2012-08-05 02:41:31.000 218 33384.85 408.13 2296.05 30.36 2012-08-05 02:41:31.000 218 33384.86 408.10 2296.08 30.36 2012-08-05 02:41:33.000 218 33384.87 408.06 2296.06 30.36 2012-08-05 02:41:34.000 218 33384.80 408.10 2296.05 30.36 2012-08-05 02:41:35.000 218 33384.82 408.13 2296.11 30.36 2012-08-05 02:41:36.000 218 33384.88 408.07 2296.11 30.36 2012-08-05 02:41:37.000 218 33384.81 408.07 2296.04 30.36 2012-08-05 02:41:38.000 218 33384.82 408.07 2296.21 30.36 2012-08-05 02:41:39.000 218 33384.76 408.10 2296.09 30.36 2012-08-05 02:41:40.000 218 33384.72 408.14 2296.10 30.36 2012-08-05 02:41:41.000 218 33384.79 408.14 2296.10 30.36 2012-08-05 02:41:42.000 218 33384.71 408.14 2296.10 30.36 2012-08-05 02:41:43.000 218 33384.77 408.15 2296.03 30.36 2012-08-05 02:41:44.000 218 33384.80 408.14 2296.06 30.36 2012-08-05 02:41:45.000 218 33384.79 408.18 2296.10 30.36 2012-08-05 02:41:46.000 218 33384.77 408.13 2296.16 30.36 2012-08-05 02:41:47.000 218 33384.82 408.12 2296.07 30.36 2012-08-05 02:41:48.000 218 33384.75 408.12 2295.99 30.36 2012-08-05 02:41:49.000 218 33384.69 408.13 2296.03 30.36 2012-08-05 02:41:50.000 218 33384.76 408.13 2296.07 30.36 2012-08-05 02:41:51.000 218 33384.74 408.10 2296.17 30.36 2012-08-05 02:41:52.000 218 33384.75 408.13 2296.10 30.36 2012-08-05 02:41:53.000 218 33384.71 408.14 2296.10 30.36 2012-08-05 02:41:54.000 218 33384.83 408.11 2296.14 30.36 2012-08-05 02:41:55.000 218 33384.74 408.12 2296.16 30.36 2012-08-05 02:41:56.000 218 33384.75 408.09 2296.15 30.36 2012-08-05 02:41:57.000 218 33384.79 408.11 2296.14 30.36 2012-08-05 02:41:58.000 218 33384.72 408.08 2296.11 30.36 2012-08-05 02:41:59.000 218 33384.77 408.15 2296.20 30.36 2012-08-05 02:42:00.000 218 33384.69 408.10 2296.13 30.36 2012-08-05 02:42:01.000 218 33384.68 408.11 2296.08 30.36 2012-08-05 02:42:02.000 218 33384.69 408.13 2296.12 30.36 2012-08-05 02:42:03.000 218 33384.72 408.11 2296.13 30.36 2012-08-05 02:42:04.000 218 33384.76 408.11 2296.17 30.36 2012-08-05 02:42:05.000 218 33384.74 408.16 2296.08 30.36 2012-08-05 02:42:06.000 218 33384.72 408.11 2296.18 30.36 2012-08-05 02:42:07.000 218 33384.68 408.13 2296.18 30.36 2012-08-05 02:42:08.000 218 33384.72 408.17 2296.20 30.36 2012-08-05 02:42:09.000 218 33384.66 408.12 2296.19 30.36 2012-08-05 02:42:10.000 218 33384.62 408.12 2296.19 30.36 2012-08-05 02:42:11.000 218 33384.65 408.16 2296.15 30.36 2012-08-05 02:42:12.000 218 33384.73 408.08 2296.18 30.36 2012-08-05 02:42:12.000 218 33384.62 408.09 2296.12 30.36 2012-08-05 02:42:14.000 218 33384.68 408.12 2296.17 30.36 2012-08-05 02:42:15.000 218 33384.69 408.09 2296.16 30.36 2012-08-05 02:42:16.000 218 33384.61 408.09 2296.14 30.36 2012-08-05 02:42:17.000 218 33384.68 408.10 2296.23 30.36 2012-08-05 02:42:18.000 218 33384.73 408.11 2296.13 30.36 2012-08-05 02:42:19.000 218 33384.64 408.09 2296.18 30.36 2012-08-05 02:42:20.000 218 33384.70 408.11 2296.19 30.36 2012-08-05 02:42:21.000 218 33384.62 408.07 2296.16 30.36 2012-08-05 02:42:22.000 218 33384.65 408.03 2296.13 30.36 2012-08-05 02:42:23.000 218 33384.70 408.06 2296.17 30.36 2012-08-05 02:42:24.000 218 33384.54 408.05 2296.16 30.36 2012-08-05 02:42:25.000 218 33384.59 408.07 2296.18 30.36 2012-08-05 02:42:25.000 218 33384.64 408.13 2296.16 30.36 2012-08-05 02:42:27.000 218 33384.57 408.06 2296.14 30.36 2012-08-05 02:42:28.000 218 33384.55 408.07 2296.19 30.36 2012-08-05 02:42:29.000 218 33384.52 408.09 2296.17 30.36 2012-08-05 02:42:30.000 218 33384.68 408.08 2296.12 30.36 2012-08-05 02:42:31.000 218 33384.58 408.11 2296.15 30.36 2012-08-05 02:42:32.000 218 33384.65 408.09 2296.20 30.36 2012-08-05 02:42:33.000 218 33384.65 408.09 2296.18 30.36 2012-08-05 02:42:34.000 218 33384.59 408.07 2296.18 30.36 2012-08-05 02:42:35.000 218 33384.65 408.07 2296.16 30.36 2012-08-05 02:42:36.000 218 33384.66 408.07 2296.20 30.36 2012-08-05 02:42:37.000 218 33384.57 408.09 2296.11 30.36 2012-08-05 02:42:38.000 218 33384.67 408.07 2296.12 30.36 2012-08-05 02:42:39.000 218 33384.63 408.04 2296.14 30.36 2012-08-05 02:42:40.000 218 33384.69 408.02 2296.07 30.36 2012-08-05 02:42:41.000 218 33384.60 408.06 2296.10 30.36 2012-08-05 02:42:42.000 218 33384.67 408.05 2296.17 30.36 2012-08-05 02:42:43.000 218 33384.64 408.05 2296.15 30.36 2012-08-05 02:42:44.000 218 33384.71 408.12 2296.18 30.36 2012-08-05 02:42:45.000 218 33384.80 408.08 2296.16 30.36 2012-08-05 02:42:46.000 218 33384.74 408.07 2296.05 30.36 2012-08-05 02:42:47.000 218 33384.66 408.05 2296.07 30.36 2012-08-05 02:42:48.000 218 33384.74 408.11 2296.17 30.36 2012-08-05 02:42:49.000 218 33384.65 408.09 2296.14 30.36 2012-08-05 02:42:50.000 218 33384.65 408.06 2296.06 30.36 2012-08-05 02:42:51.000 218 33384.70 408.08 2296.16 30.36 2012-08-05 02:42:52.000 218 33384.65 408.06 2296.11 30.36 2012-08-05 02:42:53.000 218 33384.72 408.12 2296.10 30.36 2012-08-05 02:42:54.000 218 33384.69 408.13 2296.09 30.36 2012-08-05 02:42:55.000 218 33384.67 408.10 2296.15 30.36 2012-08-05 02:42:56.000 218 33384.67 408.12 2296.05 30.36 2012-08-05 02:42:57.000 218 33384.64 408.13 2296.11 30.36 2012-08-05 02:42:58.000 218 33384.60 408.13 2296.14 30.36 2012-08-05 02:42:59.000 218 33384.64 408.13 2296.08 30.36 2012-08-05 02:43:00.000 218 33384.72 408.11 2296.14 30.36 2012-08-05 02:43:01.000 218 33384.52 408.12 2296.07 30.36 2012-08-05 02:43:02.000 218 33384.62 408.15 2296.04 30.36 2012-08-05 02:43:03.000 218 33384.58 408.17 2296.01 30.36 2012-08-05 02:43:04.000 218 33384.47 408.13 2296.02 30.36 2012-08-05 02:43:05.000 218 33384.71 408.16 2296.06 30.36 2012-08-05 02:43:06.000 218 33384.61 408.14 2296.10 30.36 2012-08-05 02:43:06.000 218 33384.48 408.14 2296.10 30.36 2012-08-05 02:43:08.000 218 33384.56 408.19 2296.06 30.36 2012-08-05 02:43:09.000 218 33384.52 408.13 2296.14 30.36 2012-08-05 02:43:10.000 218 33384.46 408.14 2296.09 30.36 2012-08-05 02:43:11.000 218 33384.59 408.18 2296.11 30.36 2012-08-05 02:43:12.000 218 33384.59 408.18 2296.09 30.36 2012-08-05 02:43:13.000 218 33384.54 408.15 2296.09 30.36 2012-08-05 02:43:14.000 218 33384.56 408.15 2296.06 30.36 2012-08-05 02:43:15.000 218 33384.58 408.18 2296.16 30.36 2012-08-05 02:43:16.000 218 33384.52 408.11 2296.12 30.36 2012-08-05 02:43:17.000 218 33384.53 408.13 2296.10 30.36 2012-08-05 02:43:18.000 218 33384.55 408.14 2296.18 30.36 2012-08-05 02:43:19.000 218 33384.59 408.15 2296.17 30.36 2012-08-05 02:43:19.000 218 33384.56 408.14 2296.20 30.36 2012-08-05 02:43:21.000 218 33384.54 408.19 2296.03 30.36 2012-08-05 02:43:22.000 218 33384.48 408.09 2296.09 30.36 2012-08-05 02:43:23.000 218 33384.39 408.14 2296.14 30.36 2012-08-05 02:43:24.000 218 33384.55 408.13 2296.16 30.36 2012-08-05 02:43:25.000 218 33384.52 408.13 2296.08 30.36 2012-08-05 02:43:26.000 218 33384.47 408.09 2296.10 30.36 2012-08-05 02:43:27.000 218 33384.50 408.12 2296.13 30.36 2012-08-05 02:43:28.000 218 33384.52 408.09 2296.07 30.36 2012-08-05 02:43:29.000 218 33384.47 408.13 2296.14 30.36 2012-08-05 02:43:30.000 218 33384.52 408.07 2296.11 30.36 2012-08-05 02:43:31.000 218 33384.46 408.07 2296.14 30.36 2012-08-05 02:43:32.000 218 33384.44 408.10 2296.14 30.36 2012-08-05 02:43:33.000 218 33384.46 408.07 2296.12 30.36 2012-08-05 02:43:34.000 218 33384.50 408.07 2296.09 30.36 2012-08-05 02:43:35.000 218 33384.56 408.02 2296.13 30.36 2012-08-05 02:43:36.000 218 33384.37 408.05 2296.14 30.36 2012-08-05 02:43:37.000 218 33384.43 408.02 2296.16 30.36 2012-08-05 02:43:38.000 218 33384.39 408.13 2296.10 30.36 2012-08-05 02:43:39.000 218 33384.44 408.13 2296.15 30.36 2012-08-05 02:43:40.000 218 33384.42 408.09 2296.14 30.36 2012-08-05 02:43:41.000 218 33384.37 408.04 2296.05 30.36 2012-08-05 02:43:42.000 218 33384.42 408.07 2296.16 30.36 2012-08-05 02:43:43.000 218 33384.32 408.09 2296.13 30.36 2012-08-05 02:43:44.000 218 33384.35 408.07 2296.12 30.36 2012-08-05 02:43:45.000 218 33384.40 408.10 2296.16 30.36 2012-08-05 02:43:46.000 218 33384.43 408.07 2296.08 30.36 2012-08-05 02:43:47.000 218 33384.37 408.08 2296.16 30.36 2012-08-05 02:43:48.000 218 33384.43 408.06 2296.17 30.36 2012-08-05 02:43:49.000 218 33384.27 408.09 2296.10 30.36 2012-08-05 02:43:50.000 218 33384.37 408.06 2296.09 30.36 2012-08-05 02:43:51.000 218 33384.44 408.02 2296.10 30.36 2012-08-05 02:43:52.000 218 33384.33 408.07 2296.14 30.36 2012-08-05 02:43:53.000 218 33384.33 408.11 2296.14 30.36 2012-08-05 02:43:54.000 218 33384.30 408.06 2296.13 30.36 2012-08-05 02:43:55.000 218 33384.39 408.07 2296.20 30.36 2012-08-05 02:43:56.000 218 33384.36 408.09 2296.16 30.36 2012-08-05 02:43:57.000 218 33384.30 408.08 2296.08 30.36 2012-08-05 02:43:58.000 218 33384.32 408.11 2296.16 30.36 2012-08-05 02:43:59.000 218 33384.30 408.08 2296.11 30.36 2012-08-05 02:44:00.000 218 33384.24 408.09 2296.14 30.36 2012-08-05 02:44:00.000 218 33384.39 408.16 2296.16 30.36 2012-08-05 02:44:02.000 218 33384.36 408.16 2296.04 30.36 2012-08-05 02:44:03.000 218 33384.36 408.10 2296.15 30.36 2012-08-05 02:44:04.000 218 33384.37 408.15 2296.17 30.36 2012-08-05 02:44:05.000 218 33384.19 408.13 2296.13 30.36 2012-08-05 02:44:06.000 218 33384.35 408.12 2296.14 30.36 2012-08-05 02:44:07.000 218 33384.31 408.12 2296.09 30.36 2012-08-05 02:44:08.000 218 33384.36 408.15 2296.14 30.36 2012-08-05 02:44:09.000 218 33384.31 408.12 2296.16 30.36 2012-08-05 02:44:10.000 218 33384.34 408.07 2296.11 30.36 2012-08-05 02:44:11.000 218 33384.38 408.15 2296.13 30.36 2012-08-05 02:44:12.000 218 33384.24 408.15 2296.20 30.36 2012-08-05 02:44:13.000 218 33384.31 408.13 2296.11 30.36 2012-08-05 02:44:13.000 218 33384.28 408.10 2296.10 30.36 2012-08-05 02:44:15.000 218 33384.32 408.19 2296.13 30.36 2012-08-05 02:44:16.000 218 33384.40 408.13 2296.14 30.36 2012-08-05 02:44:17.000 218 33384.29 408.14 2296.06 30.36 2012-08-05 02:44:18.000 218 33384.24 408.12 2296.18 30.36 2012-08-05 02:44:19.000 218 33384.19 408.18 2296.14 30.36 2012-08-05 02:44:20.000 218 33384.23 408.21 2296.09 30.36 2012-08-05 02:44:21.000 218 33384.30 408.15 2296.10 30.36 2012-08-05 02:44:22.000 218 33384.21 408.17 2296.14 30.36 2012-08-05 02:44:23.000 218 33384.27 408.15 2296.18 30.36 2012-08-05 02:44:24.000 218 33384.25 408.17 2296.15 30.36 2012-08-05 02:44:25.000 218 33384.27 408.15 2296.17 30.36 2012-08-05 02:44:26.000 218 33384.32 408.12 2296.10 30.36 2012-08-05 02:44:27.000 218 33384.22 408.17 2296.11 30.36 2012-08-05 02:44:28.000 218 33384.17 408.15 2296.13 30.36 2012-08-05 02:44:29.000 218 33384.15 408.16 2296.05 30.36 2012-08-05 02:44:30.000 218 33384.21 408.14 2296.20 30.36 2012-08-05 02:44:31.000 218 33384.28 408.15 2296.16 30.36 2012-08-05 02:44:32.000 218 33384.33 408.14 2296.22 30.36 2012-08-05 02:44:33.000 218 33384.18 408.17 2296.15 30.36 2012-08-05 02:44:34.000 218 33384.22 408.16 2296.11 30.36 2012-08-05 02:44:35.000 218 33384.18 408.17 2296.17 30.36 2012-08-05 02:44:36.000 218 33384.28 408.15 2296.18 30.36 2012-08-05 02:44:37.000 218 33384.26 408.13 2296.11 30.36 2012-08-05 02:44:38.000 218 33384.22 408.11 2296.10 30.36 2012-08-05 02:44:39.000 218 33384.23 408.15 2296.17 30.36 2012-08-05 02:44:40.000 218 33384.34 408.13 2296.17 30.36 2012-08-05 02:44:41.000 218 33384.31 408.09 2296.19 30.36 2012-08-05 02:44:42.000 218 33384.19 408.13 2296.18 30.36 2012-08-05 02:44:43.000 218 33384.30 408.12 2296.14 30.36 2012-08-05 02:44:44.000 218 33384.26 408.12 2296.15 30.36 2012-08-05 02:44:45.000 218 33384.27 408.15 2296.14 30.36 2012-08-05 02:44:46.000 218 33384.29 408.09 2296.16 30.36 2012-08-05 02:44:47.000 218 33384.28 408.13 2296.11 30.36 2012-08-05 02:44:48.000 218 33384.27 408.15 2296.14 30.36 2012-08-05 02:44:49.000 218 33384.30 408.14 2296.08 30.36 2012-08-05 02:44:50.000 218 33384.31 408.15 2296.12 30.36 2012-08-05 02:44:51.000 218 33384.22 408.17 2296.08 30.36 2012-08-05 02:44:52.000 218 33384.31 408.18 2296.19 30.36 2012-08-05 02:44:53.000 218 33384.27 408.14 2296.20 30.36 2012-08-05 02:44:54.000 218 33384.20 408.16 2296.01 30.36 2012-08-05 02:44:54.000 218 33384.36 408.13 2296.10 30.36 2012-08-05 02:44:56.000 218 33384.30 408.13 2296.04 30.36 2012-08-05 02:44:57.000 218 33384.33 408.16 2296.10 30.36 2012-08-05 02:44:58.000 218 33384.31 408.17 2296.00 30.36 2012-08-05 02:44:59.000 218 33384.30 408.22 2296.04 30.36 2012-08-05 02:45:00.000 218 33384.23 408.15 2296.11 30.36 2012-08-05 02:45:01.000 218 33384.27 408.17 2296.11 30.36 2012-08-05 02:45:02.000 218 33384.28 408.17 2296.05 30.36 2012-08-05 02:45:03.000 218 33384.30 408.18 2296.05 30.36 2012-08-05 02:45:04.000 218 33384.26 408.13 2296.05 30.36 2012-08-05 02:45:05.000 218 33384.27 408.14 2296.04 30.36 2012-08-05 02:45:06.000 218 33384.32 408.17 2296.07 30.36 2012-08-05 02:45:07.000 218 33384.33 408.15 2296.13 30.36 2012-08-05 02:45:07.000 218 33384.28 408.12 2296.09 30.36 2012-08-05 02:45:09.000 218 33384.34 408.16 2296.05 30.36 2012-08-05 02:45:10.000 218 33384.20 408.15 2296.04 30.36 2012-08-05 02:45:11.000 218 33384.18 408.12 2296.04 30.36 2012-08-05 02:45:12.000 218 33384.28 408.15 2296.13 30.36 2012-08-05 02:45:13.000 218 33384.20 408.14 2296.01 30.36 2012-08-05 02:45:14.000 218 33384.24 408.11 2296.01 30.36 2012-08-05 02:45:15.000 218 33384.26 408.13 2295.97 30.36 2012-08-05 02:45:16.000 218 33384.27 408.14 2296.06 30.36 2012-08-05 02:45:17.000 218 33384.23 408.13 2296.10 30.36 2012-08-05 02:45:18.000 218 33384.23 408.16 2296.04 30.36 2012-08-05 02:45:19.000 218 33384.25 408.17 2296.07 30.36 2012-08-05 02:45:20.000 218 33384.30 408.11 2296.14 30.36 2012-08-05 02:45:21.000 218 33384.27 408.13 2295.97 30.36 2012-08-05 02:45:22.000 218 33384.25 408.13 2296.06 30.36 2012-08-05 02:45:23.000 218 33384.27 408.13 2296.08 30.36 2012-08-05 02:45:24.000 218 33384.25 408.13 2296.07 30.36 2012-08-05 02:45:25.000 218 33384.19 408.12 2296.02 30.36 2012-08-05 02:45:26.000 218 33384.21 408.13 2296.07 30.36 2012-08-05 02:45:27.000 218 33384.23 408.11 2296.07 30.36 2012-08-05 02:45:28.000 218 33384.21 408.11 2296.13 30.36 2012-08-05 02:45:29.000 218 33384.22 408.11 2295.98 30.36 2012-08-05 02:45:30.000 218 33384.29 408.14 2296.08 30.36 2012-08-05 02:45:31.000 218 33384.31 408.08 2296.00 30.36 2012-08-05 02:45:32.000 218 33384.25 408.10 2296.01 30.36 2012-08-05 02:45:33.000 218 33384.22 408.09 2296.11 30.36 2012-08-05 02:45:34.000 218 33384.24 408.09 2296.08 30.36 2012-08-05 02:45:35.000 218 33384.28 408.11 2296.02 30.36 2012-08-05 02:45:36.000 218 33384.24 408.09 2295.98 30.36 2012-08-05 02:45:37.000 218 33384.25 408.11 2296.04 30.36 2012-08-05 02:45:38.000 218 33384.24 408.09 2296.02 30.36 2012-08-05 02:45:39.000 218 33384.35 408.09 2295.98 30.36 2012-08-05 02:45:40.000 218 33384.34 408.08 2295.98 30.36 2012-08-05 02:45:41.000 218 33384.31 408.05 2296.06 30.36 2012-08-05 02:45:42.000 218 33384.29 408.09 2296.04 30.36 2012-08-05 02:45:43.000 218 33384.30 408.11 2296.12 30.36 2012-08-05 02:45:44.000 218 33384.16 408.10 2296.10 30.36 2012-08-05 02:45:45.000 218 33384.23 408.12 2296.04 30.36 2012-08-05 02:45:46.000 218 33384.15 408.11 2296.02 30.36 2012-08-05 02:45:47.000 218 33384.17 408.09 2296.06 30.36 2012-08-05 02:45:48.000 218 33384.25 408.09 2295.99 30.36 2012-08-05 02:45:48.000 218 33384.16 408.10 2295.96 30.36 2012-08-05 02:45:50.000 218 33384.18 408.12 2295.95 30.36 2012-08-05 02:45:51.000 218 33384.17 408.13 2296.04 30.36 2012-08-05 02:45:52.000 218 33384.22 408.10 2296.01 30.36 2012-08-05 02:45:53.000 218 33384.21 408.12 2295.97 30.36 2012-08-05 02:45:54.000 218 33384.17 408.09 2295.97 30.36 2012-08-05 02:45:55.000 218 33384.18 408.12 2296.07 30.36 2012-08-05 02:45:56.000 218 33384.09 408.11 2296.07 30.36 2012-08-05 02:45:57.000 218 33384.22 408.11 2296.03 30.36 2012-08-05 02:45:58.000 218 33384.15 408.13 2296.01 30.36 2012-08-05 02:45:59.000 218 33384.09 408.12 2295.99 30.36 2012-08-05 02:46:00.000 218 33384.17 408.14 2296.15 30.36 2012-08-05 02:46:01.000 218 33384.19 408.13 2296.05 30.36 2012-08-05 02:46:01.000 218 33384.12 408.17 2296.04 30.36 2012-08-05 02:46:03.000 218 33384.11 408.15 2296.07 30.36 2012-08-05 02:46:04.000 218 33384.21 408.12 2295.97 30.36 2012-08-05 02:46:05.000 218 33384.19 408.14 2296.02 30.36 2012-08-05 02:46:06.000 218 33384.14 408.17 2296.06 30.36 2012-08-05 02:46:07.000 218 33384.14 408.17 2295.98 30.36 2012-08-05 02:46:08.000 218 33384.11 408.16 2295.91 30.36 2012-08-05 02:46:09.000 218 33384.13 408.15 2295.93 30.36 2012-08-05 02:46:10.000 218 33384.15 408.17 2295.97 30.36 2012-08-05 02:46:11.000 218 33384.14 408.18 2296.00 30.36 2012-08-05 02:46:12.000 218 33384.21 408.15 2295.98 30.36 2012-08-05 02:46:13.000 218 33384.16 408.14 2296.07 30.36 2012-08-05 02:46:14.000 218 33384.24 408.14 2296.11 30.36 2012-08-05 02:46:15.000 218 33384.19 408.16 2296.05 30.36 2012-08-05 02:46:16.000 218 33384.15 408.16 2296.04 30.36 2012-08-05 02:46:17.000 218 33384.14 408.13 2296.02 30.36 2012-08-05 02:46:18.000 218 33384.14 408.14 2296.02 30.36 2012-08-05 02:46:19.000 218 33384.16 408.17 2296.04 30.36 2012-08-05 02:46:20.000 218 33384.15 408.16 2295.97 30.36 2012-08-05 02:46:21.000 218 33384.14 408.17 2296.04 30.36 2012-08-05 02:46:22.000 218 33384.14 408.14 2295.95 30.36 2012-08-05 02:46:23.000 218 33384.21 408.19 2295.99 30.36 2012-08-05 02:46:24.000 218 33384.21 408.15 2296.08 30.36 2012-08-05 02:46:25.000 218 33384.16 408.20 2296.02 30.36 2012-08-05 02:46:26.000 218 33384.12 408.17 2296.06 30.36 2012-08-05 02:46:27.000 218 33384.14 408.14 2296.07 30.36 2012-08-05 02:46:28.000 218 33384.14 408.11 2295.98 30.36 2012-08-05 02:46:29.000 218 33384.18 408.12 2296.02 30.36 2012-08-05 02:46:30.000 218 33384.19 408.15 2295.92 30.36 2012-08-05 02:46:31.000 218 33384.12 408.18 2296.04 30.36 2012-08-05 02:46:32.000 218 33384.21 408.17 2295.97 30.36 2012-08-05 02:46:33.000 218 33384.18 408.17 2295.97 30.36 2012-08-05 02:46:34.000 218 33384.09 408.16 2296.10 30.36 2012-08-05 02:46:35.000 218 33384.18 408.14 2295.99 30.36 2012-08-05 02:46:36.000 218 33384.11 408.16 2295.99 30.36 2012-08-05 02:46:37.000 218 33384.11 408.17 2296.06 30.36 2012-08-05 02:46:38.000 218 33384.02 408.15 2296.05 30.36 2012-08-05 02:46:39.000 218 33384.11 408.16 2295.99 30.36 2012-08-05 02:46:40.000 218 33384.03 408.18 2295.93 30.36 2012-08-05 02:46:41.000 218 33384.02 408.16 2296.01 30.36 2012-08-05 02:46:42.000 218 33384.10 408.15 2296.04 30.36 2012-08-05 02:46:42.000 218 33384.00 408.16 2295.93 30.36 2012-08-05 02:46:44.000 218 33384.10 408.16 2295.98 30.36 2012-08-05 02:46:45.000 218 33384.06 408.12 2296.01 30.36 2012-08-05 02:46:46.000 218 33384.04 408.17 2295.96 30.36 2012-08-05 02:46:47.000 218 33384.04 408.14 2295.98 30.36 2012-08-05 02:46:48.000 218 33384.08 408.10 2296.01 30.36 2012-08-05 02:46:49.000 218 33384.05 408.15 2295.97 30.36 2012-08-05 02:46:50.000 218 33384.11 408.13 2296.01 30.36 2012-08-05 02:46:51.000 218 33384.12 408.15 2296.04 30.36 2012-08-05 02:46:52.000 218 33384.14 408.17 2296.00 30.36 2012-08-05 02:46:53.000 218 33384.17 408.13 2295.97 30.36 2012-08-05 02:46:54.000 218 33384.15 408.13 2295.99 30.36 2012-08-05 02:46:55.000 218 33384.21 408.19 2296.02 30.36 2012-08-05 02:46:55.000 218 33384.11 408.15 2296.01 30.36 2012-08-05 02:46:57.000 218 33384.03 408.13 2296.05 30.36 2012-08-05 02:46:58.000 218 33384.15 408.15 2295.99 30.36 2012-08-05 02:46:59.000 218 33384.09 408.14 2295.93 30.36 2012-08-05 02:47:00.000 218 33384.14 408.14 2296.10 30.36 2012-08-05 02:47:01.000 218 33384.11 408.11 2296.02 30.36 2012-08-05 02:47:02.000 218 33384.06 408.09 2296.00 30.36 2012-08-05 02:47:03.000 218 33384.15 408.11 2296.01 30.36 2012-08-05 02:47:04.000 218 33384.17 408.16 2296.02 30.36 2012-08-05 02:47:05.000 218 33384.06 408.15 2296.01 30.36 2012-08-05 02:47:06.000 218 33384.11 408.16 2295.99 30.36 2012-08-05 02:47:07.000 218 33384.08 408.19 2295.96 30.36 2012-08-05 02:47:08.000 218 33384.14 408.17 2295.95 30.36 2012-08-05 02:47:09.000 218 33384.08 408.18 2295.91 30.36 2012-08-05 02:47:10.000 218 33384.14 408.15 2296.04 30.36 2012-08-05 02:47:11.000 218 33384.12 408.18 2295.97 30.36 2012-08-05 02:47:12.000 218 33384.10 408.17 2296.07 30.36 2012-08-05 02:47:13.000 218 33384.15 408.17 2295.98 30.36 2012-08-05 02:47:14.000 218 33384.14 408.16 2295.91 30.36 2012-08-05 02:47:15.000 218 33384.14 408.16 2295.97 30.36 2012-08-05 02:47:16.000 218 33384.19 408.13 2296.01 30.36 2012-08-05 02:47:17.000 218 33384.16 408.18 2295.97 30.36 2012-08-05 02:47:18.000 218 33384.05 408.18 2295.89 30.36 2012-08-05 02:47:19.000 218 33384.13 408.19 2296.04 30.36 2012-08-05 02:47:20.000 218 33384.12 408.13 2295.95 30.36 2012-08-05 02:47:21.000 218 33384.13 408.13 2295.94 30.36 2012-08-05 02:47:22.000 218 33384.08 408.14 2295.93 30.36 2012-08-05 02:47:23.000 218 33384.15 408.15 2295.90 30.36 2012-08-05 02:47:24.000 218 33384.04 408.15 2295.96 30.36 2012-08-05 02:47:25.000 218 33384.15 408.13 2295.99 30.36 2012-08-05 02:47:26.000 218 33384.15 408.12 2295.95 30.36 2012-08-05 02:47:27.000 218 33384.08 408.15 2295.91 30.36 2012-08-05 02:47:28.000 218 33384.05 408.13 2296.00 30.36 2012-08-05 02:47:29.000 218 33384.11 408.14 2295.88 30.36 2012-08-05 02:47:30.000 218 33383.98 408.12 2296.02 30.36 2012-08-05 02:47:31.000 218 33384.11 408.12 2295.94 30.36 2012-08-05 02:47:32.000 218 33384.08 408.10 2295.97 30.36 2012-08-05 02:47:33.000 218 33384.12 408.11 2296.00 30.36 2012-08-05 02:47:34.000 218 33384.07 408.16 2295.99 30.36 2012-08-05 02:47:35.000 218 33384.00 408.06 2295.93 30.36 2012-08-05 02:47:36.000 218 33384.09 408.12 2295.91 30.36 2012-08-05 02:47:36.000 218 33384.04 408.11 2295.97 30.36 2012-08-05 02:47:38.000 218 33383.97 408.09 2295.97 30.36 2012-08-05 02:47:39.000 218 33384.06 408.13 2295.99 30.36 2012-08-05 02:47:40.000 218 33383.99 408.13 2295.92 30.36 2012-08-05 02:47:41.000 218 33384.03 408.13 2296.01 30.36 2012-08-05 02:47:42.000 218 33383.96 408.12 2295.96 30.36 2012-08-05 02:47:43.000 218 33384.05 408.16 2295.91 30.36 2012-08-05 02:47:44.000 218 33384.05 408.15 2295.92 30.36 2012-08-05 02:47:45.000 218 33383.97 408.11 2296.00 30.36 2012-08-05 02:47:46.000 218 33383.99 408.11 2295.94 30.36 2012-08-05 02:47:47.000 218 33384.02 408.11 2296.01 30.36 2012-08-05 02:47:48.000 218 33383.99 408.09 2296.01 30.36 2012-08-05 02:47:49.000 218 33384.05 408.13 2295.92 30.36 2012-08-05 02:47:49.000 218 33383.99 408.10 2295.95 30.36 2012-08-05 02:47:51.000 218 33383.99 408.12 2295.95 30.36 2012-08-05 02:47:52.000 218 33384.03 408.08 2295.95 30.36 2012-08-05 02:47:53.000 218 33384.00 408.10 2295.97 30.36 2012-08-05 02:47:54.000 218 33384.01 408.10 2296.02 30.36 2012-08-05 02:47:55.000 218 33383.90 408.10 2296.01 30.36 2012-08-05 02:47:56.000 218 33383.97 408.09 2295.99 30.36 2012-08-05 02:47:57.000 218 33384.03 408.10 2295.86 30.36 2012-08-05 02:47:58.000 218 33384.02 408.12 2296.03 30.36 2012-08-05 02:47:59.000 218 33383.95 408.09 2295.91 30.36 2012-08-05 02:48:00.000 218 33384.11 408.12 2295.98 30.36 2012-08-05 02:48:01.000 218 33384.01 408.12 2296.04 30.36 2012-08-05 02:48:02.000 218 33384.00 408.10 2295.98 30.36 2012-08-05 02:48:03.000 218 33384.00 408.11 2296.00 30.36 2012-08-05 02:48:04.000 218 33384.05 408.13 2295.99 30.36 2012-08-05 02:48:05.000 218 33384.06 408.09 2295.97 30.36 2012-08-05 02:48:06.000 218 33384.05 408.11 2296.00 30.36 2012-08-05 02:48:07.000 218 33384.09 408.10 2295.95 30.36 2012-08-05 02:48:08.000 218 33384.04 408.10 2295.96 30.36 2012-08-05 02:48:09.000 218 33384.03 408.13 2295.97 30.36 2012-08-05 02:48:10.000 218 33384.01 408.08 2296.01 30.36 2012-08-05 02:48:11.000 218 33384.08 408.11 2295.91 30.36 2012-08-05 02:48:12.000 218 33383.96 408.12 2295.93 30.35 2012-08-05 02:48:13.000 218 33383.99 408.12 2295.96 30.35 2012-08-05 02:48:14.000 218 33384.07 408.11 2295.89 30.36 2012-08-05 02:48:15.000 218 33384.09 408.10 2295.95 30.35 2012-08-05 02:48:16.000 218 33384.10 408.11 2295.97 30.36 2012-08-05 02:48:17.000 218 33384.07 408.13 2295.92 30.36 2012-08-05 02:48:18.000 218 33384.13 408.12 2295.95 30.36 2012-08-05 02:48:19.000 218 33384.06 408.10 2295.90 30.35 2012-08-05 02:48:20.000 218 33384.10 408.11 2295.96 30.35 2012-08-05 02:48:21.000 218 33384.03 408.09 2296.03 30.36 2012-08-05 02:48:22.000 218 33384.00 408.10 2295.89 30.35 2012-08-05 02:48:23.000 218 33384.02 408.17 2295.99 30.35 2012-08-05 02:48:24.000 218 33384.15 408.10 2295.87 30.36 2012-08-05 02:48:25.000 218 33384.05 408.15 2295.97 30.35 2012-08-05 02:48:26.000 218 33384.06 408.08 2295.99 30.36 2012-08-05 02:48:27.000 218 33384.00 408.12 2295.88 30.36 2012-08-05 02:48:28.000 218 33384.01 408.10 2295.92 30.35 2012-08-05 02:48:29.000 218 33384.09 408.11 2295.96 30.36 2012-08-05 02:48:30.000 218 33383.98 408.07 2295.95 30.35 2012-08-05 02:48:30.000 218 33384.08 408.08 2295.98 30.36 2012-08-05 02:48:32.000 218 33384.06 408.09 2295.99 30.36 2012-08-05 02:48:33.000 218 33383.99 408.11 2295.97 30.36 2012-08-05 02:48:34.000 218 33384.09 408.07 2295.93 30.35 2012-08-05 02:48:35.000 218 33384.14 408.08 2295.96 30.35 2012-08-05 02:48:36.000 218 33384.09 408.13 2295.90 30.35 2012-08-05 02:48:37.000 218 33383.96 408.08 2295.92 30.36 2012-08-05 02:48:38.000 218 33384.05 408.07 2295.85 30.35 2012-08-05 02:48:39.000 218 33384.04 408.05 2295.99 30.36 2012-08-05 02:48:40.000 218 33384.00 408.05 2295.96 30.35 2012-08-05 02:48:41.000 218 33384.03 408.11 2295.94 30.35 2012-08-05 02:48:42.000 218 33384.01 408.07 2295.99 30.36 2012-08-05 02:48:43.000 218 33383.99 408.11 2295.99 30.36 2012-08-05 02:48:43.000 218 33383.99 408.06 2295.93 30.36 2012-08-05 02:48:45.000 218 33383.94 408.05 2295.90 30.35 2012-08-05 02:48:46.000 218 33384.02 408.06 2295.91 30.35 2012-08-05 02:48:47.000 218 33383.90 408.05 2295.92 30.35 2012-08-05 02:48:48.000 218 33384.03 408.08 2295.97 30.36 2012-08-05 02:48:49.000 218 33384.04 408.05 2295.97 30.36 2012-08-05 02:48:50.000 218 33384.03 408.03 2295.92 30.36 2012-08-05 02:48:51.000 218 33384.00 408.06 2295.91 30.36 2012-08-05 02:48:52.000 218 33384.02 408.05 2295.97 30.36 2012-08-05 02:48:53.000 218 33384.04 408.00 2295.90 30.36 2012-08-05 02:48:54.000 218 33383.93 408.09 2295.96 30.36 2012-08-05 02:48:55.000 218 33383.97 408.08 2295.93 30.35 2012-08-05 02:48:56.000 218 33384.03 408.05 2295.95 30.36 2012-08-05 02:48:57.000 218 33384.05 408.02 2295.95 30.36 2012-08-05 02:48:58.000 218 33383.99 408.04 2295.92 30.36 2012-08-05 02:48:59.000 218 33383.98 408.07 2295.92 30.36 2012-08-05 02:49:00.000 218 33383.99 408.03 2295.92 30.36 2012-08-05 02:49:01.000 218 33384.06 408.05 2295.95 30.36 2012-08-05 02:49:02.000 218 33383.99 408.06 2295.97 30.36 2012-08-05 02:49:03.000 218 33384.04 408.03 2295.97 30.36 2012-08-05 02:49:04.000 218 33383.92 408.05 2295.89 30.36 2012-08-05 02:49:05.000 218 33384.06 408.04 2295.94 30.36 2012-08-05 02:49:06.000 218 33384.02 408.04 2296.01 30.36 2012-08-05 02:49:07.000 218 33383.96 408.06 2295.93 30.36 2012-08-05 02:49:08.000 218 33384.01 408.05 2295.93 30.36 2012-08-05 02:49:09.000 218 33383.96 408.02 2295.90 30.36 2012-08-05 02:49:10.000 218 33383.98 408.05 2295.94 30.36 2012-08-05 02:49:11.000 218 33384.05 408.05 2295.93 30.36 2012-08-05 02:49:12.000 218 33383.91 408.00 2295.97 30.36 2012-08-05 02:49:13.000 218 33384.02 407.98 2295.93 30.36 2012-08-05 02:49:14.000 218 33383.96 408.00 2295.97 30.36 2012-08-05 02:49:15.000 218 33383.91 408.07 2295.92 30.36 2012-08-05 02:49:16.000 218 33383.94 408.07 2295.92 30.36 2012-08-05 02:49:17.000 218 33384.00 407.99 2295.98 30.36 2012-08-05 02:49:18.000 218 33383.92 408.01 2295.97 30.36 2012-08-05 02:49:19.000 218 33383.95 408.02 2295.95 30.36 2012-08-05 02:49:20.000 218 33383.93 408.03 2295.95 30.36 2012-08-05 02:49:21.000 218 33383.92 408.01 2295.89 30.36 2012-08-05 02:49:22.000 218 33383.96 408.01 2295.98 30.36 2012-08-05 02:49:23.000 218 33383.94 408.04 2295.95 30.36 2012-08-05 02:49:24.000 218 33383.75 408.03 2295.89 30.36 2012-08-05 02:49:24.000 218 33383.95 408.02 2296.01 30.36 2012-08-05 02:49:26.000 218 33383.80 408.01 2296.01 30.36 2012-08-05 02:49:27.000 218 33383.87 408.02 2296.00 30.36 2012-08-05 02:49:28.000 218 33383.88 407.99 2295.93 30.36 2012-08-05 02:49:29.000 218 33383.92 408.00 2295.93 30.36 2012-08-05 02:49:30.000 218 33383.83 408.02 2295.98 30.36 2012-08-05 02:49:31.000 218 33383.87 408.00 2295.91 30.36 2012-08-05 02:49:32.000 218 33383.83 407.97 2295.95 30.36 2012-08-05 02:49:33.000 218 33383.82 408.00 2295.99 30.36 2012-08-05 02:49:34.000 218 33383.90 408.04 2295.99 30.36 2012-08-05 02:49:35.000 218 33383.84 407.99 2295.96 30.36 2012-08-05 02:49:36.000 218 33383.87 407.97 2296.01 30.36 2012-08-05 02:49:37.000 218 33383.82 408.02 2296.01 30.36 2012-08-05 02:49:37.000 218 33383.84 407.97 2296.01 30.36 2012-08-05 02:49:39.000 218 33383.84 407.94 2296.05 30.36 2012-08-05 02:49:40.000 218 33383.84 407.96 2296.11 30.36 2012-08-05 02:49:41.000 218 33383.81 407.93 2296.02 30.36 2012-08-05 02:49:42.000 218 33383.83 407.98 2296.01 30.36 2012-08-05 02:49:43.000 218 33383.86 407.96 2296.05 30.36 2012-08-05 02:49:44.000 218 33383.77 407.98 2295.97 30.36 2012-08-05 02:49:45.000 218 33383.90 407.97 2296.08 30.36 2012-08-05 02:49:46.000 218 33383.84 407.96 2295.99 30.36 2012-08-05 02:49:47.000 218 33383.82 407.94 2296.04 30.36 2012-08-05 02:49:48.000 218 33383.81 407.95 2296.02 30.36 2012-08-05 02:49:49.000 218 33383.88 407.95 2296.09 30.36 2012-08-05 02:49:50.000 218 33383.86 407.97 2296.01 30.36 2012-08-05 02:49:51.000 218 33383.87 407.93 2295.97 30.36 2012-08-05 02:49:52.000 218 33383.87 407.96 2296.02 30.36 2012-08-05 02:49:53.000 218 33383.81 407.94 2296.05 30.36 2012-08-05 02:49:54.000 218 33383.91 407.96 2296.07 30.36 2012-08-05 02:49:55.000 218 33383.84 407.99 2295.93 30.36 2012-08-05 02:49:56.000 218 33383.80 407.96 2296.02 30.36 2012-08-05 02:49:57.000 218 33383.95 407.96 2295.97 30.36 2012-08-05 02:49:58.000 218 33383.84 407.93 2295.99 30.36 2012-08-05 02:49:59.000 218 33383.93 407.95 2296.01 30.36 2012-08-05 02:50:00.000 218 33383.78 407.94 2296.04 30.36 2012-08-05 02:50:01.000 218 33383.86 407.95 2296.00 30.36 2012-08-05 02:50:02.000 218 33383.88 407.97 2296.04 30.36 2012-08-05 02:50:03.000 218 33383.86 408.00 2295.99 30.36 2012-08-05 02:50:04.000 218 33383.81 407.96 2296.06 30.36 2012-08-05 02:50:05.000 218 33383.78 407.99 2296.08 30.36 2012-08-05 02:50:06.000 218 33383.81 407.97 2296.01 30.36 2012-08-05 02:50:07.000 218 33383.80 407.94 2296.05 30.36 2012-08-05 02:50:08.000 218 33383.82 407.94 2296.01 30.36 2012-08-05 02:50:09.000 218 33383.87 407.96 2295.98 30.36 2012-08-05 02:50:10.000 218 33383.78 407.92 2296.01 30.36 2012-08-05 02:50:11.000 218 33383.82 407.95 2296.03 30.36 2012-08-05 02:50:12.000 218 33383.90 407.91 2296.08 30.36 2012-08-05 02:50:13.000 218 33383.82 407.95 2296.04 30.36 2012-08-05 02:50:14.000 218 33383.79 407.91 2296.02 30.36 2012-08-05 02:50:15.000 218 33383.81 407.95 2296.05 30.36 2012-08-05 02:50:16.000 218 33383.78 407.91 2296.04 30.36 2012-08-05 02:50:17.000 218 33383.80 407.93 2296.04 30.36 2012-08-05 02:50:18.000 218 33383.75 407.94 2296.10 30.36 2012-08-05 02:50:18.000 218 33383.75 407.91 2295.97 30.36 2012-08-05 02:50:20.000 218 33383.82 407.91 2295.99 30.36 2012-08-05 02:50:21.000 218 33383.75 407.92 2296.13 30.36 2012-08-05 02:50:22.000 218 33383.73 407.92 2295.99 30.36 2012-08-05 02:50:23.000 218 33383.57 407.96 2295.99 30.36 2012-08-05 02:50:24.000 218 33383.81 407.93 2296.01 30.36 2012-08-05 02:50:25.000 218 33383.60 407.94 2296.02 30.36 2012-08-05 02:50:26.000 218 33383.70 407.93 2296.04 30.36 2012-08-05 02:50:27.000 218 33383.71 407.90 2296.01 30.36 2012-08-05 02:50:28.000 218 33383.73 407.93 2296.07 30.36 2012-08-05 02:50:29.000 218 33383.68 407.96 2296.01 30.36 2012-08-05 02:50:30.000 218 33383.77 407.98 2295.97 30.36 2012-08-05 02:50:31.000 218 33383.68 407.95 2296.03 30.36 2012-08-05 02:50:31.000 218 33383.65 407.94 2296.01 30.36 2012-08-05 02:50:33.000 218 33383.69 407.93 2296.06 30.36 2012-08-05 02:50:34.000 218 33383.68 407.93 2295.98 30.36 2012-08-05 02:50:35.000 218 33383.66 407.92 2296.08 30.36 2012-08-05 02:50:36.000 218 33383.64 407.91 2295.99 30.36 2012-08-05 02:50:37.000 218 33383.74 407.95 2296.04 30.36 2012-08-05 02:50:38.000 218 33383.64 407.93 2296.06 30.35 2012-08-05 02:50:39.000 218 33383.71 407.90 2296.04 30.35 2012-08-05 02:50:40.000 218 33383.60 407.95 2296.06 30.35 2012-08-05 02:50:41.000 218 33383.69 407.98 2296.12 30.36 2012-08-05 02:50:42.000 218 33383.64 407.92 2296.11 30.36 2012-08-05 02:50:43.000 218 33383.69 407.92 2296.08 30.35 2012-08-05 02:50:44.000 218 33383.61 407.90 2296.07 30.35 2012-08-05 02:50:45.000 218 33383.62 407.90 2296.02 30.35 2012-08-05 02:50:46.000 218 33383.67 407.91 2296.08 30.35 2012-08-05 02:50:47.000 218 33383.65 407.94 2296.09 30.35 2012-08-05 02:50:48.000 218 33383.57 407.91 2296.03 30.35 2012-08-05 02:50:49.000 218 33383.64 407.97 2296.04 30.35 2012-08-05 02:50:50.000 218 33383.62 407.94 2296.02 30.35 2012-08-05 02:50:51.000 218 33383.63 407.92 2296.14 30.35 2012-08-05 02:50:52.000 218 33383.59 407.87 2296.14 30.35 2012-08-05 02:50:53.000 218 33383.65 407.88 2296.16 30.35 2012-08-05 02:50:54.000 218 33383.66 407.88 2296.08 30.35 2012-08-05 02:50:55.000 218 33383.54 407.92 2296.01 30.35 2012-08-05 02:50:56.000 218 33383.66 407.94 2296.07 30.35 2012-08-05 02:50:57.000 218 33383.76 407.94 2296.09 30.35 2012-08-05 02:50:58.000 218 33383.67 407.94 2296.05 30.35 2012-08-05 02:50:59.000 218 33383.66 407.93 2296.12 30.35 2012-08-05 02:51:00.000 218 33383.59 407.93 2296.10 30.35 2012-08-05 02:51:01.000 218 33383.62 407.95 2296.08 30.35 2012-08-05 02:51:02.000 218 33383.57 407.91 2296.18 30.35 2012-08-05 02:51:03.000 218 33383.69 407.90 2296.09 30.35 2012-08-05 02:51:04.000 218 33383.64 407.90 2296.07 30.35 2012-08-05 02:51:05.000 218 33383.72 407.91 2296.06 30.35 2012-08-05 02:51:06.000 218 33383.61 407.87 2296.14 30.36 2012-08-05 02:51:07.000 218 33383.65 407.90 2296.01 30.35 2012-08-05 02:51:08.000 218 33383.64 407.90 2296.07 30.35 2012-08-05 02:51:09.000 218 33383.57 407.91 2296.04 30.36 2012-08-05 02:51:10.000 218 33383.59 407.91 2296.07 30.36 2012-08-05 02:51:11.000 218 33383.69 407.95 2296.04 30.36 2012-08-05 02:51:12.000 218 33383.54 407.92 2296.08 30.35 2012-08-05 02:51:12.000 218 33383.56 407.88 2295.98 30.35 2012-08-05 02:51:14.000 218 33383.53 407.92 2296.04 30.35 2012-08-05 02:51:15.000 218 33383.57 407.91 2296.04 30.35 2012-08-05 02:51:16.000 218 33383.61 407.91 2296.17 30.36 2012-08-05 02:51:17.000 218 33383.62 407.93 2295.99 30.36 2012-08-05 02:51:18.000 218 33383.51 407.88 2296.01 30.35 2012-08-05 02:51:19.000 218 33383.62 407.91 2296.07 30.36 2012-08-05 02:51:20.000 218 33383.62 407.90 2296.03 30.36 2012-08-05 02:51:21.000 218 33383.64 407.90 2296.04 30.36 2012-08-05 02:51:22.000 218 33383.61 407.89 2296.12 30.35 2012-08-05 02:51:23.000 218 33383.55 407.89 2296.08 30.36 2012-08-05 02:51:24.000 218 33383.62 407.93 2296.12 30.36 2012-08-05 02:51:25.000 218 33383.50 407.86 2296.12 30.36 2012-08-05 02:51:25.000 218 33383.55 407.86 2296.11 30.36 2012-08-05 02:51:27.000 218 33383.62 407.90 2295.99 30.36 2012-08-05 02:51:28.000 218 33383.54 407.93 2296.05 30.36 2012-08-05 02:51:29.000 218 33383.57 407.88 2296.13 30.35 2012-08-05 02:51:30.000 218 33383.43 407.92 2296.07 30.35 2012-08-05 02:51:31.000 218 33383.60 407.87 2296.05 30.35 2012-08-05 02:51:32.000 218 33383.51 407.86 2296.06 30.35 2012-08-05 02:51:33.000 218 33383.55 407.92 2296.08 30.36 2012-08-05 02:51:34.000 218 33383.52 407.89 2296.07 30.35 2012-08-05 02:51:35.000 218 33383.55 407.88 2296.02 30.35 2012-08-05 02:51:36.000 218 33383.40 407.88 2295.98 30.36 2012-08-05 02:51:37.000 218 33383.59 407.88 2296.04 30.36 2012-08-05 02:51:38.000 218 33383.47 407.90 2296.10 30.35 2012-08-05 02:51:39.000 218 33383.44 407.93 2296.06 30.35 2012-08-05 02:51:40.000 218 33383.47 407.90 2296.02 30.35 2012-08-05 02:51:41.000 218 33383.43 407.88 2296.14 30.36 2012-08-05 02:51:42.000 218 33383.54 407.87 2296.08 30.35 2012-08-05 02:51:43.000 218 33383.54 407.92 2296.13 30.36 2012-08-05 02:51:44.000 218 33383.46 407.88 2296.23 30.35 2012-08-05 02:51:45.000 218 33383.50 407.92 2296.08 30.35 2012-08-05 02:51:46.000 218 33383.54 407.92 2296.08 30.35 2012-08-05 02:51:47.000 218 33383.59 407.92 2296.03 30.35 2012-08-05 02:51:48.000 218 33383.51 407.91 2296.17 30.35 2012-08-05 02:51:49.000 218 33383.53 407.91 2296.11 30.35 2012-08-05 02:51:50.000 218 33383.47 407.96 2296.08 30.35 2012-08-05 02:51:51.000 218 33383.53 407.88 2296.14 30.35 2012-08-05 02:51:52.000 218 33383.53 407.87 2296.06 30.35 2012-08-05 02:51:53.000 218 33383.58 407.92 2296.15 30.35 2012-08-05 02:51:54.000 218 33383.41 407.90 2296.04 30.35 2012-08-05 02:51:55.000 218 33383.62 407.90 2296.04 30.35 2012-08-05 02:51:56.000 218 33383.59 407.88 2296.07 30.35 2012-08-05 02:51:57.000 218 33383.59 407.89 2296.11 30.35 2012-08-05 02:51:58.000 218 33383.57 407.87 2296.07 30.35 2012-08-05 02:51:59.000 218 33383.59 407.88 2296.07 30.35 2012-08-05 02:52:00.000 218 33383.59 407.90 2296.08 30.35 2012-08-05 02:52:01.000 218 33383.71 407.92 2296.09 30.35 2012-08-05 02:52:02.000 218 33383.66 407.91 2296.12 30.35 2012-08-05 02:52:03.000 218 33383.74 407.92 2296.02 30.35 2012-08-05 02:52:04.000 218 33383.65 407.88 2296.10 30.35 2012-08-05 02:52:05.000 218 33383.55 407.88 2296.07 30.35 2012-08-05 02:52:06.000 218 33383.68 407.88 2296.08 30.35 2012-08-05 02:52:06.000 218 33383.69 407.91 2295.97 30.35 2012-08-05 02:52:08.000 218 33383.66 407.84 2296.01 30.35 2012-08-05 02:52:09.000 218 33383.66 407.90 2295.99 30.35 2012-08-05 02:52:10.000 218 33383.70 407.89 2296.04 30.35 2012-08-05 02:52:11.000 218 33383.69 407.91 2296.01 30.35 2012-08-05 02:52:12.000 218 33383.62 407.89 2296.02 30.35 2012-08-05 02:52:13.000 218 33383.72 407.85 2295.97 30.35 2012-08-05 02:52:14.000 218 33383.59 407.89 2295.93 30.35 2012-08-05 02:52:15.000 218 33383.77 407.88 2296.02 30.35 2012-08-05 02:52:16.000 218 33383.68 407.90 2296.12 30.35 2012-08-05 02:52:17.000 218 33383.69 407.87 2296.06 30.35 2012-08-05 02:52:18.000 218 33383.68 407.85 2295.98 30.35 2012-08-05 02:52:19.000 218 33383.61 407.91 2295.98 30.35 2012-08-05 02:52:19.000 218 33383.64 407.88 2295.99 30.35 2012-08-05 02:52:21.000 218 33383.67 407.89 2296.04 30.35 2012-08-05 02:52:22.000 218 33383.61 407.90 2295.98 30.35 2012-08-05 02:52:23.000 218 33383.72 407.89 2296.01 30.35 2012-08-05 02:52:24.000 218 33383.69 407.87 2295.93 30.35 2012-08-05 02:52:25.000 218 33383.68 407.88 2296.01 30.35 2012-08-05 02:52:26.000 218 33383.67 407.90 2296.01 30.35 2012-08-05 02:52:27.000 218 33383.66 407.90 2295.92 30.35 2012-08-05 02:52:28.000 218 33383.59 407.91 2296.05 30.35 2012-08-05 02:52:29.000 218 33383.65 407.86 2296.05 30.35 2012-08-05 02:52:30.000 218 33383.61 407.86 2296.01 30.35 2012-08-05 02:52:31.000 218 33383.62 407.88 2296.04 30.35 2012-08-05 02:52:32.000 218 33383.54 407.90 2296.02 30.35 2012-08-05 02:52:33.000 218 33383.59 407.87 2296.09 30.35 2012-08-05 02:52:34.000 218 33383.65 407.86 2295.91 30.35 2012-08-05 02:52:35.000 218 33383.65 407.85 2296.07 30.35 2012-08-05 02:52:36.000 218 33383.50 407.87 2295.98 30.35 2012-08-05 02:52:37.000 218 33383.64 407.87 2295.98 30.35 2012-08-05 02:52:38.000 218 33383.57 407.86 2296.01 30.35 2012-08-05 02:52:39.000 218 33383.51 407.85 2295.97 30.35 2012-08-05 02:52:40.000 218 33383.56 407.90 2295.97 30.35 2012-08-05 02:52:41.000 218 33383.61 407.91 2296.03 30.35 2012-08-05 02:52:42.000 218 33383.53 407.87 2295.99 30.35 2012-08-05 02:52:43.000 218 33383.55 407.85 2296.01 30.35 2012-08-05 02:52:44.000 218 33383.51 407.84 2295.95 30.35 2012-08-05 02:52:45.000 218 33383.47 407.86 2296.03 30.35 2012-08-05 02:52:46.000 218 33383.52 407.90 2296.08 30.35 2012-08-05 02:52:47.000 218 33383.49 407.88 2296.18 30.35 2012-08-05 02:52:48.000 218 33383.49 407.90 2296.03 30.35 2012-08-05 02:52:49.000 218 33383.59 407.90 2296.02 30.35 2012-08-05 02:52:50.000 218 33383.51 407.90 2296.05 30.35 2012-08-05 02:52:51.000 218 33383.57 407.88 2296.05 30.35 2012-08-05 02:52:52.000 218 33383.59 407.90 2296.01 30.35 2012-08-05 02:52:53.000 218 33383.56 407.88 2296.06 30.35 2012-08-05 02:52:54.000 218 33383.49 407.89 2296.03 30.35 2012-08-05 02:52:55.000 218 33383.59 407.89 2296.14 30.35 2012-08-05 02:52:56.000 218 33383.54 407.87 2296.11 30.35 2012-08-05 02:52:57.000 218 33383.56 407.87 2296.11 30.35 2012-08-05 02:52:58.000 218 33383.50 407.89 2296.04 30.35 2012-08-05 02:52:59.000 218 33383.50 407.90 2296.01 30.35 2012-08-05 02:53:00.000 218 33383.56 407.92 2296.07 30.35 2012-08-05 02:53:00.000 218 33383.51 407.88 2296.04 30.35 2012-08-05 02:53:02.000 218 33383.47 407.87 2296.03 30.35 2012-08-05 02:53:03.000 218 33383.57 407.88 2295.97 30.35 2012-08-05 02:53:04.000 218 33383.54 407.89 2296.02 30.35 2012-08-05 02:53:05.000 218 33383.49 407.90 2296.10 30.36 2012-08-05 02:53:06.000 218 33383.51 407.88 2296.10 30.35 2012-08-05 02:53:07.000 218 33383.50 407.89 2296.05 30.35 2012-08-05 02:53:08.000 218 33383.54 407.90 2296.11 30.35 2012-08-05 02:53:09.000 218 33383.59 407.94 2296.09 30.35 2012-08-05 02:53:10.000 218 33383.56 407.90 2296.08 30.35 2012-08-05 02:53:11.000 218 33383.46 407.90 2295.95 30.35 2012-08-05 02:53:12.000 218 33383.60 407.92 2295.98 30.35 2012-08-05 02:53:13.000 218 33383.61 407.93 2296.02 30.35 2012-08-05 02:53:13.000 218 33383.64 407.91 2295.96 30.35 2012-08-05 02:53:15.000 218 33383.63 407.94 2296.06 30.35 2012-08-05 02:53:16.000 218 33383.63 407.93 2296.10 30.35 2012-08-05 02:53:17.000 218 33383.50 407.90 2296.03 30.35 2012-08-05 02:53:18.000 218 33383.56 407.90 2296.02 30.35 2012-08-05 02:53:19.000 218 33383.72 407.93 2296.00 30.35 2012-08-05 02:53:20.000 218 33383.62 407.93 2296.01 30.35 2012-08-05 02:53:21.000 218 33383.68 407.97 2296.04 30.35 2012-08-05 02:53:22.000 218 33383.54 407.92 2295.97 30.35 2012-08-05 02:53:23.000 218 33383.60 407.93 2296.01 30.35 2012-08-05 02:53:24.000 218 33383.69 407.97 2296.02 30.35 2012-08-05 02:53:25.000 218 33383.56 407.90 2296.03 30.35 2012-08-05 02:53:26.000 218 33383.64 407.90 2295.97 30.35 2012-08-05 02:53:27.000 218 33383.58 407.90 2295.99 30.35 2012-08-05 02:53:28.000 218 33383.58 407.97 2295.93 30.35 2012-08-05 02:53:29.000 218 33383.54 407.92 2296.00 30.35 2012-08-05 02:53:30.000 218 33383.57 407.95 2296.01 30.35 2012-08-05 02:53:31.000 218 33383.65 407.92 2295.98 30.35 2012-08-05 02:53:32.000 218 33383.61 407.94 2295.95 30.35 2012-08-05 02:53:33.000 218 33383.59 407.96 2295.95 30.35 2012-08-05 02:53:34.000 218 33383.71 407.96 2295.96 30.35 2012-08-05 02:53:35.000 218 33383.58 407.95 2296.07 30.35 2012-08-05 02:53:36.000 218 33383.54 407.94 2296.02 30.35 2012-08-05 02:53:37.000 218 33383.56 407.96 2295.99 30.35 2012-08-05 02:53:38.000 218 33383.56 407.96 2295.94 30.35 2012-08-05 02:53:39.000 218 33383.70 407.94 2295.97 30.35 2012-08-05 02:53:40.000 218 33383.57 407.94 2295.98 30.35 2012-08-05 02:53:41.000 218 33383.66 407.93 2296.05 30.35 2012-08-05 02:53:42.000 218 33383.49 407.95 2296.02 30.35 2012-08-05 02:53:43.000 218 33383.61 407.96 2295.93 30.35 2012-08-05 02:53:44.000 218 33383.54 407.96 2295.93 30.35 2012-08-05 02:53:45.000 218 33383.57 407.93 2295.97 30.35 2012-08-05 02:53:46.000 218 33383.46 407.94 2296.00 30.35 2012-08-05 02:53:47.000 218 33383.47 407.98 2295.99 30.35 2012-08-05 02:53:48.000 218 33383.55 407.95 2295.95 30.35 2012-08-05 02:53:49.000 218 33383.48 407.94 2295.98 30.35 2012-08-05 02:53:50.000 218 33383.49 407.92 2295.94 30.35 2012-08-05 02:53:51.000 218 33383.54 407.98 2296.00 30.35 2012-08-05 02:53:52.000 218 33383.60 407.95 2295.95 30.35 2012-08-05 02:53:53.000 218 33383.43 407.95 2296.01 30.35 2012-08-05 02:53:54.000 218 33383.55 407.96 2296.00 30.35 2012-08-05 02:53:54.000 218 33383.58 407.95 2295.99 30.35 2012-08-05 02:53:56.000 218 33383.50 407.94 2295.98 30.35 2012-08-05 02:53:57.000 218 33383.52 407.99 2296.01 30.35 2012-08-05 02:53:58.000 218 33383.48 407.98 2295.95 30.35 2012-08-05 02:53:59.000 218 33383.54 407.95 2295.88 30.35 2012-08-05 02:54:00.000 218 33383.56 407.96 2296.01 30.35 2012-08-05 02:54:01.000 218 33383.54 407.96 2295.99 30.35 2012-08-05 02:54:02.000 218 33383.48 407.97 2295.93 30.35 2012-08-05 02:54:03.000 218 33383.56 407.97 2296.06 30.35 2012-08-05 02:54:04.000 218 33383.57 407.96 2295.98 30.35 2012-08-05 02:54:05.000 218 33383.50 407.98 2295.99 30.35 2012-08-05 02:54:06.000 218 33383.49 407.97 2296.04 30.35 2012-08-05 02:54:07.000 218 33383.51 407.96 2295.95 30.35 2012-08-05 02:54:07.000 218 33383.53 407.92 2295.93 30.35 2012-08-05 02:54:09.000 218 33383.65 407.94 2296.02 30.35 2012-08-05 02:54:10.000 218 33383.59 407.95 2296.05 30.35 2012-08-05 02:54:11.000 218 33383.57 407.95 2295.99 30.35 2012-08-05 02:54:12.000 218 33383.57 407.94 2296.01 30.35 2012-08-05 02:54:13.000 218 33383.53 407.93 2295.97 30.35 2012-08-05 02:54:14.000 218 33383.53 407.91 2295.97 30.35 2012-08-05 02:54:15.000 218 33383.63 407.95 2295.91 30.35 2012-08-05 02:54:16.000 218 33383.60 407.98 2295.93 30.35 2012-08-05 02:54:17.000 218 33383.49 407.94 2295.98 30.35 2012-08-05 02:54:18.000 218 33383.53 407.92 2295.98 30.35 2012-08-05 02:54:19.000 218 33383.52 407.94 2296.03 30.35 2012-08-05 02:54:20.000 218 33383.55 407.95 2296.01 30.35 2012-08-05 02:54:21.000 218 33383.56 407.97 2296.03 30.35 2012-08-05 02:54:22.000 218 33383.55 407.94 2295.89 30.35 2012-08-05 02:54:23.000 218 33383.45 407.95 2296.02 30.35 2012-08-05 02:54:24.000 218 33383.57 407.93 2296.04 30.35 2012-08-05 02:54:25.000 218 33383.46 407.93 2295.98 30.35 2012-08-05 02:54:26.000 218 33383.54 407.90 2296.01 30.35 2012-08-05 02:54:27.000 218 33383.61 407.93 2295.97 30.35 2012-08-05 02:54:28.000 218 33383.53 407.96 2295.95 30.35 2012-08-05 02:54:29.000 218 33383.61 407.93 2295.99 30.35 2012-08-05 02:54:30.000 218 33383.56 407.96 2296.04 30.35 2012-08-05 02:54:31.000 218 33383.53 407.96 2296.01 30.35 2012-08-05 02:54:32.000 218 33383.54 407.92 2296.05 30.35 2012-08-05 02:54:33.000 218 33383.62 407.99 2295.96 30.35 2012-08-05 02:54:34.000 218 33383.59 407.96 2296.06 30.35 2012-08-05 02:54:35.000 218 33383.53 407.94 2295.96 30.35 2012-08-05 02:54:36.000 218 33383.59 407.94 2295.92 30.35 2012-08-05 02:54:37.000 218 33383.58 407.93 2296.01 30.35 2012-08-05 02:54:38.000 218 33383.52 407.95 2295.97 30.35 2012-08-05 02:54:39.000 218 33383.53 407.91 2296.05 30.35 2012-08-05 02:54:40.000 218 33383.56 407.96 2296.01 30.35 2012-08-05 02:54:41.000 218 33383.54 407.95 2296.07 30.35 2012-08-05 02:54:42.000 218 33383.56 407.95 2296.05 30.35 2012-08-05 02:54:43.000 218 33383.56 407.94 2296.01 30.35 2012-08-05 02:54:44.000 218 33383.45 407.94 2295.91 30.35 2012-08-05 02:54:45.000 218 33383.62 407.95 2295.98 30.35 2012-08-05 02:54:46.000 218 33383.56 407.91 2295.93 30.35 2012-08-05 02:54:47.000 218 33383.55 407.93 2296.02 30.35 2012-08-05 02:54:48.000 218 33383.69 407.95 2296.04 30.35 2012-08-05 02:54:48.000 218 33383.65 407.98 2295.97 30.35 2012-08-05 02:54:50.000 218 33383.66 407.96 2295.93 30.35 2012-08-05 02:54:51.000 218 33383.69 407.93 2296.06 30.35 2012-08-05 02:54:52.000 218 33383.65 407.98 2296.00 30.35 2012-08-05 02:54:53.000 218 33383.67 407.92 2296.01 30.35 2012-08-05 02:54:54.000 218 33383.70 407.93 2295.93 30.35 2012-08-05 02:54:55.000 218 33383.65 407.89 2295.94 30.35 2012-08-05 02:54:56.000 218 33383.62 407.91 2295.93 30.35 2012-08-05 02:54:57.000 218 33383.64 407.95 2295.91 30.35 2012-08-05 02:54:58.000 218 33383.71 407.90 2295.94 30.35 2012-08-05 02:54:59.000 218 33383.59 407.92 2296.03 30.35 2012-08-05 02:55:00.000 218 33383.67 407.85 2296.02 30.35 2012-08-05 02:55:01.000 218 33383.74 407.91 2296.02 30.35 2012-08-05 02:55:01.000 218 33383.69 407.93 2295.98 30.35 2012-08-05 02:55:03.000 218 33383.74 407.92 2295.99 30.35 2012-08-05 02:55:04.000 218 33383.72 407.93 2295.99 30.35 2012-08-05 02:55:05.000 218 33383.64 407.95 2295.93 30.35 2012-08-05 02:55:06.000 218 33383.64 407.89 2296.07 30.35 2012-08-05 02:55:07.000 218 33383.71 407.90 2296.04 30.35 2012-08-05 02:55:08.000 218 33383.63 407.96 2296.05 30.35 2012-08-05 02:55:09.000 218 33383.66 407.94 2295.96 30.35 2012-08-05 02:55:10.000 218 33383.66 407.92 2296.01 30.35 2012-08-05 02:55:11.000 218 33383.61 407.94 2295.99 30.35 2012-08-05 02:55:12.000 218 33383.61 407.94 2295.97 30.35 2012-08-05 02:55:13.000 218 33383.65 407.92 2295.89 30.35 2012-08-05 02:55:14.000 218 33383.62 407.89 2295.85 30.35 2012-08-05 02:55:15.000 218 33383.54 407.92 2295.97 30.35 2012-08-05 02:55:16.000 218 33383.61 407.92 2296.02 30.35 2012-08-05 02:55:17.000 218 33383.60 407.94 2296.01 30.35 2012-08-05 02:55:18.000 218 33383.59 407.94 2295.88 30.35 2012-08-05 02:55:19.000 218 33383.56 407.98 2295.95 30.35 2012-08-05 02:55:20.000 218 33383.61 407.95 2296.01 30.35 2012-08-05 02:55:21.000 218 33383.54 407.90 2295.96 30.35 2012-08-05 02:55:22.000 218 33383.51 408.00 2295.96 30.35 2012-08-05 02:55:23.000 218 33383.56 407.92 2295.94 30.35 2012-08-05 02:55:24.000 218 33383.64 407.98 2295.93 30.35 2012-08-05 02:55:25.000 218 33383.58 407.91 2296.00 30.35 2012-08-05 02:55:26.000 218 33383.56 407.90 2295.97 30.35 2012-08-05 02:55:27.000 218 33383.56 407.94 2295.97 30.35 2012-08-05 02:55:28.000 218 33383.59 407.94 2295.99 30.35 2012-08-05 02:55:29.000 218 33383.62 407.88 2296.07 30.35 2012-08-05 02:55:30.000 218 33383.50 407.91 2296.01 30.35 2012-08-05 02:55:31.000 218 33383.57 407.96 2296.02 30.35 2012-08-05 02:55:32.000 218 33383.58 407.94 2295.98 30.35 2012-08-05 02:55:33.000 218 33383.63 407.91 2295.99 30.35 2012-08-05 02:55:34.000 218 33383.61 407.95 2295.98 30.35 2012-08-05 02:55:35.000 218 33383.62 407.91 2295.97 30.35 2012-08-05 02:55:36.000 218 33383.61 407.94 2296.01 30.35 2012-08-05 02:55:37.000 218 33383.62 407.91 2296.05 30.35 2012-08-05 02:55:38.000 218 33383.60 407.89 2296.02 30.35 2012-08-05 02:55:39.000 218 33383.55 407.94 2295.97 30.35 2012-08-05 02:55:40.000 218 33383.60 407.92 2295.93 30.35 2012-08-05 02:55:41.000 218 33383.48 407.93 2296.02 30.35 2012-08-05 02:55:42.000 218 33383.56 407.92 2295.96 30.35 2012-08-05 02:55:42.000 218 33383.69 407.92 2295.96 30.35 2012-08-05 02:55:44.000 218 33383.58 407.90 2295.99 30.35 2012-08-05 02:55:45.000 218 33383.64 407.92 2295.91 30.35 2012-08-05 02:55:46.000 218 33383.54 407.92 2295.98 30.35 2012-08-05 02:55:47.000 218 33383.57 407.91 2295.94 30.35 2012-08-05 02:55:48.000 218 33383.68 407.92 2295.96 30.35 2012-08-05 02:55:49.000 218 33383.63 407.92 2295.95 30.35 2012-08-05 02:55:50.000 218 33383.57 407.89 2295.89 30.35 2012-08-05 02:55:51.000 218 33383.53 407.91 2296.04 30.35 2012-08-05 02:55:52.000 218 33383.63 407.89 2295.93 30.35 2012-08-05 02:55:53.000 218 33383.50 407.88 2296.09 30.35 2012-08-05 02:55:54.000 218 33383.58 407.92 2295.98 30.35 2012-08-05 02:55:55.000 218 33383.62 407.92 2295.97 30.35 2012-08-05 02:55:55.000 218 33383.55 407.94 2295.95 30.35 2012-08-05 02:55:57.000 218 33383.61 407.93 2295.93 30.35 2012-08-05 02:55:58.000 218 33383.62 407.93 2295.94 30.35 2012-08-05 02:55:59.000 218 33383.57 407.94 2295.98 30.35 2012-08-05 02:56:00.000 218 33383.53 407.89 2295.97 30.35 2012-08-05 02:56:01.000 218 33383.66 407.94 2295.96 30.35 2012-08-05 02:56:02.000 218 33383.57 407.91 2295.98 30.35 2012-08-05 02:56:03.000 218 33383.63 407.91 2296.01 30.35 2012-08-05 02:56:04.000 218 33383.67 407.92 2296.00 30.35 2012-08-05 02:56:05.000 218 33383.60 407.92 2295.97 30.35 2012-08-05 02:56:06.000 218 33383.64 407.94 2295.97 30.35 2012-08-05 02:56:07.000 218 33383.70 407.91 2295.98 30.35 2012-08-05 02:56:08.000 218 33383.66 407.93 2295.93 30.35 2012-08-05 02:56:09.000 218 33383.62 407.92 2295.98 30.35 2012-08-05 02:56:10.000 218 33383.65 407.91 2295.99 30.35 2012-08-05 02:56:11.000 218 33383.69 407.90 2296.03 30.35 2012-08-05 02:56:12.000 218 33383.64 407.90 2295.99 30.35 2012-08-05 02:56:13.000 218 33383.66 407.91 2295.88 30.35 2012-08-05 02:56:14.000 218 33383.67 407.92 2295.89 30.35 2012-08-05 02:56:15.000 218 33383.61 407.96 2295.92 30.35 2012-08-05 02:56:16.000 218 33383.63 407.94 2295.96 30.35 2012-08-05 02:56:17.000 218 33383.68 407.98 2295.93 30.35 2012-08-05 02:56:18.000 218 33383.58 407.93 2295.97 30.35 2012-08-05 02:56:19.000 218 33383.57 407.90 2296.00 30.35 2012-08-05 02:56:20.000 218 33383.56 407.89 2295.89 30.35 2012-08-05 02:56:21.000 218 33383.65 407.93 2295.93 30.35 2012-08-05 02:56:22.000 218 33383.53 407.96 2295.93 30.35 2012-08-05 02:56:23.000 218 33383.59 407.91 2296.02 30.35 2012-08-05 02:56:24.000 218 33383.64 407.96 2295.97 30.35 2012-08-05 02:56:25.000 218 33383.60 407.96 2295.92 30.35 2012-08-05 02:56:26.000 218 33383.61 407.95 2295.91 30.35 2012-08-05 02:56:27.000 218 33383.59 407.93 2295.99 30.35 2012-08-05 02:56:28.000 218 33383.56 407.91 2295.95 30.35 2012-08-05 02:56:29.000 218 33383.50 407.93 2295.97 30.35 2012-08-05 02:56:30.000 218 33383.66 407.93 2296.04 30.35 2012-08-05 02:56:31.000 218 33383.57 407.94 2295.98 30.35 2012-08-05 02:56:32.000 218 33383.53 407.95 2295.91 30.35 2012-08-05 02:56:33.000 218 33383.59 407.90 2295.93 30.35 2012-08-05 02:56:34.000 218 33383.57 407.89 2296.02 30.35 2012-08-05 02:56:35.000 218 33383.44 407.94 2295.96 30.35 2012-08-05 02:56:36.000 218 33383.54 407.90 2296.01 30.35 2012-08-05 02:56:36.000 218 33383.57 407.90 2295.99 30.35 2012-08-05 02:56:38.000 218 33383.57 407.86 2296.01 30.35 2012-08-05 02:56:39.000 218 33383.61 407.89 2295.99 30.35 2012-08-05 02:56:40.000 218 33383.47 407.90 2295.98 30.35 2012-08-05 02:56:41.000 218 33383.44 407.90 2296.03 30.35 2012-08-05 02:56:42.000 218 33383.54 407.91 2296.00 30.35 2012-08-05 02:56:43.000 218 33383.59 407.89 2296.02 30.35 2012-08-05 02:56:44.000 218 33383.54 407.85 2295.98 30.35 2012-08-05 02:56:45.000 218 33383.52 407.90 2296.01 30.35 2012-08-05 02:56:46.000 218 33383.55 407.88 2296.01 30.35 2012-08-05 02:56:47.000 218 33383.58 407.87 2296.01 30.35 2012-08-05 02:56:48.000 218 33383.62 407.88 2295.99 30.35 2012-08-05 02:56:49.000 218 33383.51 407.87 2296.00 30.35 2012-08-05 02:56:49.000 218 33383.59 407.84 2295.95 30.35 2012-08-05 02:56:51.000 218 33383.60 407.91 2295.99 30.35 2012-08-05 02:56:52.000 218 33383.50 407.89 2296.02 30.35 2012-08-05 02:56:53.000 218 33383.46 407.86 2295.91 30.35 2012-08-05 02:56:54.000 218 33383.61 407.86 2295.98 30.35 2012-08-05 02:56:55.000 218 33383.47 407.88 2295.92 30.35 2012-08-05 02:56:56.000 218 33383.54 407.90 2295.96 30.35 2012-08-05 02:56:57.000 218 33383.49 407.92 2295.93 30.35 2012-08-05 02:56:58.000 218 33383.46 407.87 2295.95 30.35 2012-08-05 02:56:59.000 218 33383.50 407.87 2295.91 30.35 2012-08-05 02:57:00.000 218 33383.64 407.92 2296.04 30.35 2012-08-05 02:57:01.000 218 33383.43 407.89 2296.00 30.35 2012-08-05 02:57:02.000 218 33383.45 407.89 2295.94 30.35 2012-08-05 02:57:03.000 218 33383.50 407.88 2296.02 30.35 2012-08-05 02:57:04.000 218 33383.52 407.86 2295.95 30.35 2012-08-05 02:57:05.000 218 33383.55 407.86 2295.96 30.35 2012-08-05 02:57:06.000 218 33383.44 407.90 2296.07 30.35 2012-08-05 02:57:07.000 218 33383.52 407.89 2295.99 30.35 2012-08-05 02:57:08.000 218 33383.53 407.90 2295.97 30.35 2012-08-05 02:57:09.000 218 33383.59 407.89 2296.03 30.35 2012-08-05 02:57:10.000 218 33383.56 407.86 2296.01 30.35 2012-08-05 02:57:11.000 218 33383.68 407.85 2296.07 30.35 2012-08-05 02:57:12.000 218 33383.58 407.87 2296.03 30.35 2012-08-05 02:57:13.000 218 33383.64 407.86 2296.08 30.35 2012-08-05 02:57:14.000 218 33383.61 407.87 2296.02 30.35 2012-08-05 02:57:15.000 218 33383.54 407.88 2295.92 30.35 2012-08-05 02:57:16.000 218 33383.57 407.87 2295.95 30.35 2012-08-05 02:57:17.000 218 33383.58 407.86 2295.97 30.35 2012-08-05 02:57:18.000 218 33383.60 407.86 2296.05 30.35 2012-08-05 02:57:19.000 218 33383.47 407.86 2296.02 30.35 2012-08-05 02:57:20.000 218 33383.54 407.83 2295.99 30.35 2012-08-05 02:57:21.000 218 33383.59 407.85 2295.96 30.35 2012-08-05 02:57:22.000 218 33383.62 407.83 2295.96 30.35 2012-08-05 02:57:23.000 218 33383.64 407.89 2295.97 30.35 2012-08-05 02:57:24.000 218 33383.59 407.86 2296.02 30.35 2012-08-05 02:57:25.000 218 33383.79 407.88 2296.05 30.35 2012-08-05 02:57:26.000 218 33383.62 407.89 2295.99 30.35 2012-08-05 02:57:27.000 218 33383.66 407.87 2295.99 30.35 2012-08-05 02:57:28.000 218 33383.62 407.84 2295.95 30.35 2012-08-05 02:57:29.000 218 33383.62 407.84 2296.04 30.35 2012-08-05 02:57:30.000 218 33383.68 407.84 2295.99 30.35 2012-08-05 02:57:30.000 218 33383.59 407.85 2295.88 30.35 2012-08-05 02:57:32.000 218 33383.68 407.87 2295.96 30.35 2012-08-05 02:57:33.000 218 33383.62 407.88 2295.97 30.35 2012-08-05 02:57:34.000 218 33383.63 407.84 2295.91 30.35 2012-08-05 02:57:35.000 218 33383.67 407.87 2295.96 30.35 2012-08-05 02:57:36.000 218 33383.71 407.80 2295.93 30.35 2012-08-05 02:57:37.000 218 33383.60 407.88 2295.92 30.35 2012-08-05 02:57:38.000 218 33383.70 407.83 2296.05 30.35 2012-08-05 02:57:39.000 218 33383.63 407.83 2296.05 30.35 2012-08-05 02:57:40.000 218 33383.66 407.85 2296.02 30.35 2012-08-05 02:57:41.000 218 33383.62 407.86 2295.96 30.35 2012-08-05 02:57:42.000 218 33383.71 407.90 2295.97 30.35 2012-08-05 02:57:43.000 218 33383.62 407.87 2295.95 30.35 2012-08-05 02:57:43.000 218 33383.66 407.90 2295.98 30.35 2012-08-05 02:57:45.000 218 33383.62 407.87 2295.90 30.35 2012-08-05 02:57:46.000 218 33383.57 407.87 2295.96 30.35 2012-08-05 02:57:47.000 218 33383.63 407.85 2295.91 30.35 2012-08-05 02:57:48.000 218 33383.59 407.80 2295.91 30.35 2012-08-05 02:57:49.000 218 33383.61 407.81 2295.89 30.35 2012-08-05 02:57:50.000 218 33383.58 407.85 2295.91 30.35 2012-08-05 02:57:51.000 218 33383.56 407.83 2295.91 30.35 2012-08-05 02:57:52.000 218 33383.65 407.87 2295.95 30.35 2012-08-05 02:57:53.000 218 33383.60 407.83 2295.93 30.35 2012-08-05 02:57:54.000 218 33383.49 407.81 2295.96 30.35 2012-08-05 02:57:55.000 218 33383.50 407.86 2295.86 30.35 2012-08-05 02:57:56.000 218 33383.61 407.90 2295.89 30.35 2012-08-05 02:57:57.000 218 33383.56 407.84 2295.98 30.35 2012-08-05 02:57:58.000 218 33383.56 407.87 2295.93 30.35 2012-08-05 02:57:59.000 218 33383.54 407.88 2295.97 30.35 2012-08-05 02:58:00.000 218 33383.63 407.85 2295.99 30.35 2012-08-05 02:58:01.000 218 33383.53 407.81 2295.97 30.35 2012-08-05 02:58:02.000 218 33383.64 407.82 2296.01 30.35 2012-08-05 02:58:03.000 218 33383.55 407.87 2296.01 30.35 2012-08-05 02:58:04.000 218 33383.57 407.88 2296.00 30.35 2012-08-05 02:58:05.000 218 33383.60 407.87 2295.97 30.35 2012-08-05 02:58:06.000 218 33383.65 407.81 2295.97 30.35 2012-08-05 02:58:07.000 218 33383.59 407.85 2295.95 30.35 2012-08-05 02:58:08.000 218 33383.61 407.86 2295.99 30.35 2012-08-05 02:58:09.000 218 33383.66 407.85 2295.98 30.35 2012-08-05 02:58:10.000 218 33383.65 407.87 2295.98 30.35 2012-08-05 02:58:11.000 218 33383.59 407.86 2296.01 30.35 2012-08-05 02:58:12.000 218 33383.66 407.84 2295.94 30.35 2012-08-05 02:58:13.000 218 33383.60 407.86 2295.98 30.35 2012-08-05 02:58:14.000 218 33383.64 407.86 2296.08 30.35 2012-08-05 02:58:15.000 218 33383.60 407.86 2296.04 30.35 2012-08-05 02:58:16.000 218 33383.64 407.85 2296.00 30.35 2012-08-05 02:58:17.000 218 33383.72 407.86 2295.95 30.35 2012-08-05 02:58:18.000 218 33383.75 407.87 2295.97 30.35 2012-08-05 02:58:19.000 218 33383.72 407.85 2296.03 30.35 2012-08-05 02:58:20.000 218 33383.59 407.90 2296.01 30.35 2012-08-05 02:58:21.000 218 33383.66 407.88 2295.97 30.35 2012-08-05 02:58:22.000 218 33383.58 407.85 2296.01 30.35 2012-08-05 02:58:23.000 218 33383.75 407.87 2296.00 30.35 2012-08-05 02:58:24.000 218 33383.62 407.88 2296.02 30.35 2012-08-05 02:58:24.000 218 33383.79 407.89 2295.99 30.35 2012-08-05 02:58:26.000 218 33383.73 407.88 2295.95 30.35 2012-08-05 02:58:27.000 218 33383.69 407.89 2295.93 30.35 2012-08-05 02:58:28.000 218 33383.64 407.86 2295.99 30.35 2012-08-05 02:58:29.000 218 33383.69 407.83 2296.04 30.35 2012-08-05 02:58:30.000 218 33383.78 407.86 2295.93 30.35 2012-08-05 02:58:31.000 218 33383.65 407.84 2295.94 30.35 2012-08-05 02:58:32.000 218 33383.71 407.85 2295.95 30.35 2012-08-05 02:58:33.000 218 33383.61 407.82 2295.92 30.35 2012-08-05 02:58:34.000 218 33383.69 407.80 2296.00 30.35 2012-08-05 02:58:35.000 218 33383.78 407.85 2295.95 30.35 2012-08-05 02:58:36.000 218 33383.66 407.84 2296.01 30.35 2012-08-05 02:58:37.000 218 33383.72 407.85 2295.89 30.35 2012-08-05 02:58:37.000 218 33383.57 407.83 2296.02 30.35 2012-08-05 02:58:39.000 218 33383.62 407.83 2295.99 30.35 2012-08-05 02:58:40.000 218 33383.73 407.83 2295.88 30.35 2012-08-05 02:58:41.000 218 33383.74 407.83 2295.91 30.35 2012-08-05 02:58:42.000 218 33383.64 407.82 2295.89 30.35 2012-08-05 02:58:43.000 218 33383.74 407.82 2295.95 30.35 2012-08-05 02:58:44.000 218 33383.56 407.86 2295.92 30.35 2012-08-05 02:58:45.000 218 33383.61 407.88 2295.93 30.35 2012-08-05 02:58:46.000 218 33383.61 407.82 2295.93 30.35 2012-08-05 02:58:47.000 218 33383.62 407.81 2295.82 30.35 2012-08-05 02:58:48.000 218 33383.66 407.81 2295.86 30.35 2012-08-05 02:58:49.000 218 33383.67 407.80 2295.95 30.35 2012-08-05 02:58:50.000 218 33383.58 407.78 2295.97 30.35 2012-08-05 02:58:51.000 218 33383.60 407.76 2295.91 30.35 2012-08-05 02:58:52.000 218 33383.71 407.81 2295.95 30.35 2012-08-05 02:58:53.000 218 33383.54 407.78 2295.97 30.35 2012-08-05 02:58:54.000 218 33383.60 407.81 2295.98 30.35 2012-08-05 02:58:55.000 218 33383.53 407.83 2295.85 30.35 2012-08-05 02:58:56.000 218 33383.72 407.79 2295.85 30.35 2012-08-05 02:58:57.000 218 33383.62 407.82 2295.92 30.35 2012-08-05 02:58:58.000 218 33383.60 407.81 2295.97 30.35 2012-08-05 02:58:59.000 218 33383.57 407.75 2295.98 30.35 2012-08-05 02:59:00.000 218 33383.69 407.80 2295.93 30.35 2012-08-05 02:59:01.000 218 33383.57 407.80 2295.91 30.35 2012-08-05 02:59:02.000 218 33383.56 407.82 2296.01 30.35 2012-08-05 02:59:03.000 218 33383.56 407.80 2295.92 30.35 2012-08-05 02:59:04.000 218 33383.57 407.81 2295.92 30.35 2012-08-05 02:59:05.000 218 33383.69 407.81 2295.97 30.35 2012-08-05 02:59:06.000 218 33383.53 407.83 2295.92 30.35 2012-08-05 02:59:07.000 218 33383.49 407.80 2295.97 30.35 2012-08-05 02:59:08.000 218 33383.66 407.78 2295.90 30.35 2012-08-05 02:59:09.000 218 33383.56 407.78 2295.86 30.35 2012-08-05 02:59:10.000 218 33383.59 407.79 2295.92 30.35 2012-08-05 02:59:11.000 218 33383.65 407.81 2295.98 30.35 2012-08-05 02:59:12.000 218 33383.57 407.79 2295.88 30.35 2012-08-05 02:59:13.000 218 33383.59 407.79 2295.97 30.35 2012-08-05 02:59:14.000 218 33383.64 407.82 2295.96 30.35 2012-08-05 02:59:15.000 218 33383.65 407.83 2295.96 30.35 2012-08-05 02:59:16.000 218 33383.70 407.83 2296.01 30.35 2012-08-05 02:59:17.000 218 33383.62 407.80 2295.94 30.35 2012-08-05 02:59:18.000 218 33383.59 407.82 2296.04 30.35 2012-08-05 02:59:18.000 218 33383.61 407.80 2295.97 30.35 2012-08-05 02:59:20.000 218 33383.59 407.77 2296.03 30.35 2012-08-05 02:59:21.000 218 33383.64 407.82 2295.98 30.35 2012-08-05 02:59:22.000 218 33383.74 407.80 2296.01 30.35 2012-08-05 02:59:23.000 218 33383.70 407.84 2295.98 30.35 2012-08-05 02:59:24.000 218 33383.71 407.82 2295.99 30.35 2012-08-05 02:59:25.000 218 33383.72 407.82 2295.95 30.35 2012-08-05 02:59:26.000 218 33383.65 407.85 2295.97 30.35 2012-08-05 02:59:27.000 218 33383.66 407.84 2295.95 30.35 2012-08-05 02:59:28.000 218 33383.75 407.84 2295.92 30.35 2012-08-05 02:59:29.000 218 33383.70 407.80 2295.95 30.35 2012-08-05 02:59:30.000 218 33383.76 407.84 2295.95 30.35 2012-08-05 02:59:31.000 218 33383.81 407.81 2295.93 30.35 2012-08-05 02:59:31.000 218 33383.67 407.84 2296.00 30.35 2012-08-05 02:59:33.000 218 33383.69 407.83 2295.99 30.35 2012-08-05 02:59:34.000 218 33383.71 407.84 2296.02 30.35 2012-08-05 02:59:35.000 218 33383.72 407.82 2295.99 30.35 2012-08-05 02:59:36.000 218 33383.69 407.82 2295.84 30.35 2012-08-05 02:59:37.000 218 33383.84 407.82 2295.82 30.35 2012-08-05 02:59:38.000 218 33383.65 407.82 2295.88 30.35 2012-08-05 02:59:39.000 218 33383.77 407.80 2295.92 30.35 2012-08-05 02:59:40.000 218 33383.80 407.79 2295.88 30.35 2012-08-05 02:59:41.000 218 33383.70 407.82 2295.89 30.35 2012-08-05 02:59:42.000 218 33383.65 407.79 2295.93 30.35 2012-08-05 02:59:43.000 218 33383.75 407.75 2295.98 30.35 2012-08-05 02:59:44.000 218 33383.84 407.83 2295.96 30.35 2012-08-05 02:59:45.000 218 33383.77 407.81 2295.99 30.35 2012-08-05 02:59:46.000 218 33383.71 407.81 2295.87 30.35 2012-08-05 02:59:47.000 218 33383.75 407.84 2295.99 30.35 2012-08-05 02:59:48.000 218 33383.80 407.85 2295.89 30.35 2012-08-05 02:59:49.000 218 33383.69 407.80 2295.92 30.35 2012-08-05 02:59:50.000 218 33383.68 407.76 2295.84 30.35 2012-08-05 02:59:51.000 218 33383.59 407.80 2295.91 30.35 2012-08-05 02:59:52.000 218 33383.74 407.78 2296.04 30.35 2012-08-05 02:59:53.000 218 33383.63 407.75 2295.82 30.35 2012-08-05 02:59:54.000 218 33383.56 407.80 2295.99 30.35 2012-08-05 02:59:55.000 218 33383.66 407.82 2295.91 30.35 2012-08-05 02:59:56.000 218 33383.71 407.79 2295.95 30.35 2012-08-05 02:59:57.000 218 33383.65 407.81 2295.92 30.35 2012-08-05 02:59:58.000 218 33383.61 407.79 2295.91 30.35 2012-08-05 02:59:59.000 218 33383.54 407.83 2295.93 30.35 2012-08-05 03:00:00.000 218 33383.64 407.80 2295.84 30.35 2012-08-05 03:00:01.000 218 33383.63 407.81 2295.94 30.35 2012-08-05 03:00:02.000 218 33383.57 407.81 2295.97 30.35 2012-08-05 03:00:03.000 218 33383.61 407.80 2295.99 30.35 2012-08-05 03:00:04.000 218 33383.59 407.80 2296.07 30.35 2012-08-05 03:00:05.000 218 33383.61 407.83 2296.02 30.35 2012-08-05 03:00:06.000 218 33383.62 407.79 2295.91 30.35 2012-08-05 03:00:07.000 218 33383.56 407.82 2295.99 30.35 2012-08-05 03:00:08.000 218 33383.54 407.84 2296.01 30.35 2012-08-05 03:00:09.000 218 33383.52 407.82 2296.01 30.35 2012-08-05 03:00:10.000 218 33383.57 407.80 2295.97 30.35 2012-08-05 03:00:11.000 218 33383.63 407.82 2296.01 30.35 2012-08-05 03:00:12.000 218 33383.58 407.77 2296.02 30.35 2012-08-05 03:00:12.000 218 33383.61 407.81 2295.94 30.35 2012-08-05 03:00:14.000 218 33383.69 407.83 2296.07 30.35 2012-08-05 03:00:15.000 218 33383.56 407.81 2296.01 30.35 2012-08-05 03:00:16.000 218 33383.66 407.78 2295.94 30.35 2012-08-05 03:00:17.000 218 33383.65 407.78 2295.90 30.35 2012-08-05 03:00:18.000 218 33383.66 407.80 2296.02 30.35 2012-08-05 03:00:19.000 218 33383.47 407.82 2295.98 30.35 2012-08-05 03:00:20.000 218 33383.66 407.83 2295.98 30.35 2012-08-05 03:00:21.000 218 33383.57 407.81 2295.99 30.35 2012-08-05 03:00:22.000 218 33383.57 407.82 2296.04 30.35 2012-08-05 03:00:23.000 218 33383.59 407.79 2295.97 30.35 2012-08-05 03:00:24.000 218 33383.53 407.78 2296.01 30.35 2012-08-05 03:00:25.000 218 33383.68 407.81 2296.02 30.35 2012-08-05 03:00:25.000 218 33383.48 407.78 2295.97 30.35 2012-08-05 03:00:27.000 218 33383.48 407.76 2295.88 30.35 2012-08-05 03:00:28.000 218 33383.61 407.82 2295.98 30.35 2012-08-05 03:00:29.000 218 33383.62 407.80 2295.99 30.35 2012-08-05 03:00:30.000 218 33383.66 407.83 2296.08 30.35 2012-08-05 03:00:31.000 218 33383.62 407.81 2296.06 30.35 2012-08-05 03:00:32.000 218 33383.64 407.79 2295.99 30.35 2012-08-05 03:00:33.000 218 33383.62 407.79 2295.97 30.35 2012-08-05 03:00:34.000 218 33383.64 407.77 2295.99 30.35 2012-08-05 03:00:35.000 218 33383.62 407.77 2295.97 30.35 2012-08-05 03:00:36.000 218 33383.64 407.83 2295.97 30.35 2012-08-05 03:00:37.000 218 33383.73 407.81 2295.93 30.35 2012-08-05 03:00:38.000 218 33383.61 407.80 2295.93 30.35 2012-08-05 03:00:39.000 218 33383.57 407.79 2295.96 30.35 2012-08-05 03:00:40.000 218 33383.57 407.84 2296.03 30.35 2012-08-05 03:00:41.000 218 33383.62 407.80 2295.89 30.35 2012-08-05 03:00:42.000 218 33383.59 407.84 2296.00 30.35 2012-08-05 03:00:43.000 218 33383.60 407.80 2295.99 30.35 2012-08-05 03:00:44.000 218 33383.59 407.78 2296.05 30.35 2012-08-05 03:00:45.000 218 33383.55 407.77 2296.10 30.35 2012-08-05 03:00:46.000 218 33383.63 407.83 2296.01 30.35 2012-08-05 03:00:47.000 218 33383.58 407.77 2296.02 30.35 2012-08-05 03:00:48.000 218 33383.60 407.80 2296.04 30.35 2012-08-05 03:00:49.000 218 33383.54 407.79 2295.99 30.35 2012-08-05 03:00:50.000 218 33383.57 407.77 2296.05 30.35 2012-08-05 03:00:51.000 218 33383.57 407.78 2296.02 30.35 2012-08-05 03:00:52.000 218 33383.59 407.82 2295.99 30.35 2012-08-05 03:00:53.000 218 33383.66 407.83 2295.97 30.35 2012-08-05 03:00:54.000 218 33383.64 407.81 2295.96 30.35 2012-08-05 03:00:55.000 218 33383.64 407.84 2295.88 30.35 2012-08-05 03:00:56.000 218 33383.59 407.79 2296.01 30.35 2012-08-05 03:00:57.000 218 33383.57 407.78 2295.95 30.35 2012-08-05 03:00:58.000 218 33383.62 407.80 2296.04 30.35 2012-08-05 03:00:59.000 218 33383.62 407.81 2296.02 30.35 2012-08-05 03:01:00.000 218 33383.60 407.82 2296.01 30.35 2012-08-05 03:01:01.000 218 33383.62 407.80 2296.03 30.35 2012-08-05 03:01:02.000 218 33383.49 407.80 2296.04 30.35 2012-08-05 03:01:03.000 218 33383.54 407.81 2295.96 30.35 2012-08-05 03:01:04.000 218 33383.61 407.83 2296.02 30.35 2012-08-05 03:01:05.000 218 33383.54 407.82 2296.06 30.35 2012-08-05 03:01:06.000 218 33383.57 407.80 2295.99 30.35 2012-08-05 03:01:06.000 218 33383.59 407.83 2296.07 30.35 2012-08-05 03:01:08.000 218 33383.56 407.86 2295.93 30.35 2012-08-05 03:01:09.000 218 33383.61 407.81 2295.96 30.35 2012-08-05 03:01:10.000 218 33383.62 407.82 2296.02 30.35 2012-08-05 03:01:11.000 218 33383.57 407.82 2296.02 30.35 2012-08-05 03:01:12.000 218 33383.66 407.81 2296.03 30.35 2012-08-05 03:01:13.000 218 33383.50 407.80 2296.03 30.35 2012-08-05 03:01:14.000 218 33383.66 407.81 2295.96 30.35 2012-08-05 03:01:15.000 218 33383.65 407.82 2295.97 30.35 2012-08-05 03:01:16.000 218 33383.66 407.85 2295.93 30.35 2012-08-05 03:01:17.000 218 33383.55 407.85 2296.01 30.35 2012-08-05 03:01:18.000 218 33383.54 407.81 2296.02 30.35 2012-08-05 03:01:19.000 218 33383.54 407.79 2295.99 30.35 2012-08-05 03:01:19.000 218 33383.61 407.85 2296.01 30.35 2012-08-05 03:01:21.000 218 33383.61 407.83 2296.07 30.35 2012-08-05 03:01:22.000 218 33383.59 407.82 2295.99 30.35 2012-08-05 03:01:23.000 218 33383.58 407.80 2295.93 30.35 2012-08-05 03:01:24.000 218 33383.50 407.81 2295.98 30.35 2012-08-05 03:01:25.000 218 33383.51 407.84 2296.01 30.35 2012-08-05 03:01:26.000 218 33383.56 407.85 2296.01 30.35 2012-08-05 03:01:27.000 218 33383.57 407.85 2295.98 30.35 2012-08-05 03:01:28.000 218 33383.59 407.79 2295.99 30.35 2012-08-05 03:01:29.000 218 33383.49 407.83 2295.96 30.35 2012-08-05 03:01:30.000 218 33383.53 407.82 2295.98 30.35 2012-08-05 03:01:31.000 218 33383.56 407.86 2296.01 30.35 2012-08-05 03:01:32.000 218 33383.54 407.85 2296.04 30.35 2012-08-05 03:01:33.000 218 33383.51 407.82 2296.02 30.35 2012-08-05 03:01:34.000 218 33383.44 407.85 2295.93 30.35 2012-08-05 03:01:35.000 218 33383.51 407.86 2295.97 30.35 2012-08-05 03:01:36.000 218 33383.59 407.84 2295.93 30.35 2012-08-05 03:01:37.000 218 33383.40 407.87 2296.05 30.35 2012-08-05 03:01:38.000 218 33383.53 407.86 2295.96 30.35 2012-08-05 03:01:39.000 218 33383.50 407.82 2296.00 30.35 2012-08-05 03:01:40.000 218 33383.51 407.83 2296.00 30.35 2012-08-05 03:01:41.000 218 33383.42 407.84 2296.01 30.35 2012-08-05 03:01:42.000 218 33383.42 407.80 2295.99 30.35 2012-08-05 03:01:43.000 218 33383.41 407.86 2296.02 30.35 2012-08-05 03:01:44.000 218 33383.37 407.94 2295.99 30.35 2012-08-05 03:01:45.000 218 33383.36 407.85 2295.93 30.35 2012-08-05 03:01:46.000 218 33383.38 407.86 2296.06 30.35 2012-08-05 03:01:47.000 218 33383.49 407.84 2296.02 30.35 2012-08-05 03:01:48.000 218 33383.42 407.82 2296.03 30.35 2012-08-05 03:01:49.000 218 33383.46 407.86 2295.98 30.35 2012-08-05 03:01:50.000 218 33383.32 407.88 2296.03 30.35 2012-08-05 03:01:51.000 218 33383.29 407.88 2296.02 30.35 2012-08-05 03:01:52.000 218 33383.37 407.88 2296.05 30.35 2012-08-05 03:01:53.000 218 33383.40 407.86 2296.01 30.35 2012-08-05 03:01:54.000 218 33383.37 407.89 2296.05 30.35 2012-08-05 03:01:55.000 218 33383.30 407.88 2296.07 30.35 2012-08-05 03:01:56.000 218 33383.39 407.87 2296.14 30.35 2012-08-05 03:01:57.000 218 33383.32 407.89 2296.07 30.35 2012-08-05 03:01:58.000 218 33383.29 407.88 2295.95 30.35 2012-08-05 03:01:59.000 218 33383.40 407.88 2296.10 30.35 2012-08-05 03:02:00.000 218 33383.37 407.87 2296.03 30.35 2012-08-05 03:02:00.000 218 33383.22 407.85 2296.04 30.35 2012-08-05 03:02:02.000 218 33383.34 407.87 2296.02 30.35 2012-08-05 03:02:03.000 218 33383.34 407.85 2296.02 30.35 2012-08-05 03:02:04.000 218 33383.21 407.86 2296.13 30.35 2012-08-05 03:02:05.000 218 33383.34 407.88 2296.05 30.35 2012-08-05 03:02:06.000 218 33383.34 407.89 2296.05 30.35 2012-08-05 03:02:07.000 218 33383.38 407.85 2296.13 30.35 2012-08-05 03:02:08.000 218 33383.31 407.85 2296.05 30.35 2012-08-05 03:02:09.000 218 33383.36 407.86 2296.01 30.35 2012-08-05 03:02:10.000 218 33383.34 407.87 2296.09 30.35 2012-08-05 03:02:11.000 218 33383.35 407.90 2296.13 30.35 2012-08-05 03:02:12.000 218 33383.40 407.85 2296.09 30.35 2012-08-05 03:02:13.000 218 33383.35 407.91 2296.03 30.35 2012-08-05 03:02:13.000 218 33383.32 407.88 2296.04 30.35 2012-08-05 03:02:15.000 218 33383.34 407.88 2296.00 30.35 2012-08-05 03:02:16.000 218 33383.34 407.93 2296.13 30.35 2012-08-05 03:02:17.000 218 33383.31 407.89 2296.04 30.35 2012-08-05 03:02:18.000 218 33383.36 407.87 2296.05 30.35 2012-08-05 03:02:19.000 218 33383.34 407.89 2296.14 30.35 2012-08-05 03:02:20.000 218 33383.40 407.91 2296.11 30.35 2012-08-05 03:02:21.000 218 33383.38 407.87 2296.05 30.35 2012-08-05 03:02:22.000 218 33383.36 407.90 2296.09 30.35 2012-08-05 03:02:23.000 218 33383.37 407.90 2296.01 30.35 2012-08-05 03:02:24.000 218 33383.39 407.91 2295.99 30.35 2012-08-05 03:02:25.000 218 33383.32 407.89 2296.01 30.35 2012-08-05 03:02:26.000 218 33383.43 407.88 2296.14 30.35 2012-08-05 03:02:27.000 218 33383.39 407.92 2296.09 30.35 2012-08-05 03:02:28.000 218 33383.38 407.90 2296.04 30.35 2012-08-05 03:02:29.000 218 33383.37 407.94 2296.05 30.35 2012-08-05 03:02:30.000 218 33383.43 407.87 2296.07 30.35 2012-08-05 03:02:31.000 218 33383.38 407.89 2296.13 30.35 2012-08-05 03:02:32.000 218 33383.42 407.90 2296.03 30.35 2012-08-05 03:02:33.000 218 33383.36 407.89 2296.05 30.35 2012-08-05 03:02:34.000 218 33383.43 407.90 2296.06 30.35 2012-08-05 03:02:35.000 218 33383.36 407.91 2296.11 30.35 2012-08-05 03:02:36.000 218 33383.36 407.88 2296.11 30.35 2012-08-05 03:02:37.000 218 33383.36 407.90 2296.08 30.35 2012-08-05 03:02:38.000 218 33383.50 407.89 2296.14 30.35 2012-08-05 03:02:39.000 218 33383.38 407.89 2296.08 30.35 2012-08-05 03:02:40.000 218 33383.42 407.93 2296.04 30.35 2012-08-05 03:02:41.000 218 33383.40 407.89 2296.05 30.35 2012-08-05 03:02:42.000 218 33383.40 407.91 2296.08 30.35 2012-08-05 03:02:43.000 218 33383.33 407.95 2296.10 30.35 2012-08-05 03:02:44.000 218 33383.44 407.88 2296.11 30.35 2012-08-05 03:02:45.000 218 33383.33 407.92 2296.04 30.35 2012-08-05 03:02:46.000 218 33383.37 407.92 2296.08 30.35 2012-08-05 03:02:47.000 218 33383.41 407.95 2296.08 30.35 2012-08-05 03:02:48.000 218 33383.34 407.87 2296.02 30.35 2012-08-05 03:02:49.000 218 33383.47 407.93 2296.14 30.35 2012-08-05 03:02:50.000 218 33383.37 407.91 2296.07 30.35 2012-08-05 03:02:51.000 218 33383.38 407.90 2296.08 30.35 2012-08-05 03:02:52.000 218 33383.29 407.94 2296.07 30.35 2012-08-05 03:02:53.000 218 33383.41 407.96 2296.05 30.35 2012-08-05 03:02:54.000 218 33383.24 407.92 2296.05 30.35 2012-08-05 03:02:54.000 218 33383.40 407.92 2296.11 30.35 2012-08-05 03:02:56.000 218 33383.41 407.93 2296.11 30.35 2012-08-05 03:02:57.000 218 33383.24 407.93 2296.12 30.35 2012-08-05 03:02:58.000 218 33383.30 407.92 2296.10 30.35 2012-08-05 03:02:59.000 218 33383.37 407.90 2296.08 30.35 2012-08-05 03:03:00.000 218 33383.41 407.92 2296.17 30.35 2012-08-05 03:03:01.000 218 33383.29 407.95 2296.11 30.35 2012-08-05 03:03:02.000 218 33383.37 407.94 2296.05 30.35 2012-08-05 03:03:03.000 218 33383.31 407.93 2296.10 30.35 2012-08-05 03:03:04.000 218 33383.40 407.93 2296.08 30.35 2012-08-05 03:03:05.000 218 33383.33 407.93 2296.04 30.35 2012-08-05 03:03:06.000 218 33383.32 407.94 2296.11 30.35 2012-08-05 03:03:07.000 218 33383.32 407.94 2296.04 30.35 2012-08-05 03:03:07.000 218 33383.38 407.94 2296.03 30.35 2012-08-05 03:03:09.000 218 33383.29 407.93 2296.07 30.35 2012-08-05 03:03:10.000 218 33383.31 407.94 2296.08 30.35 2012-08-05 03:03:11.000 218 33383.32 407.88 2296.15 30.35 2012-08-05 03:03:12.000 218 33383.28 407.94 2296.13 30.35 2012-08-05 03:03:13.000 218 33383.29 407.89 2296.06 30.35 2012-08-05 03:03:14.000 218 33383.33 407.96 2296.14 30.35 2012-08-05 03:03:15.000 218 33383.29 407.91 2296.13 30.35 2012-08-05 03:03:16.000 218 33383.42 407.91 2296.16 30.35 2012-08-05 03:03:17.000 218 33383.29 407.89 2296.08 30.35 2012-08-05 03:03:18.000 218 33383.29 407.93 2296.11 30.35 2012-08-05 03:03:19.000 218 33383.26 407.89 2296.06 30.35 2012-08-05 03:03:20.000 218 33383.40 407.93 2296.12 30.35 2012-08-05 03:03:21.000 218 33383.31 407.93 2296.07 30.35 2012-08-05 03:03:22.000 218 33383.36 407.96 2296.07 30.35 2012-08-05 03:03:23.000 218 33383.32 407.94 2296.15 30.35 2012-08-05 03:03:24.000 218 33383.29 407.94 2296.13 30.35 2012-08-05 03:03:25.000 218 33383.29 407.94 2296.10 30.35 2012-08-05 03:03:26.000 218 33383.29 407.98 2296.11 30.35 2012-08-05 03:03:27.000 218 33383.29 407.97 2296.13 30.35 2012-08-05 03:03:28.000 218 33383.29 407.95 2296.14 30.35 2012-08-05 03:03:29.000 218 33383.28 407.95 2296.10 30.35 2012-08-05 03:03:30.000 218 33383.26 407.91 2296.07 30.35 2012-08-05 03:03:31.000 218 33383.39 407.96 2296.11 30.35 2012-08-05 03:03:32.000 218 33383.26 407.92 2296.13 30.35 2012-08-05 03:03:33.000 218 33383.31 407.92 2296.10 30.35 2012-08-05 03:03:34.000 218 33383.27 407.95 2296.17 30.35 2012-08-05 03:03:35.000 218 33383.31 407.95 2296.07 30.35 2012-08-05 03:03:36.000 218 33383.31 407.94 2296.12 30.35 2012-08-05 03:03:37.000 218 33383.24 407.97 2296.10 30.35 2012-08-05 03:03:38.000 218 33383.32 407.95 2296.11 30.35 2012-08-05 03:03:39.000 218 33383.32 407.95 2296.14 30.35 2012-08-05 03:03:40.000 218 33383.31 407.97 2296.07 30.35 2012-08-05 03:03:41.000 218 33383.31 407.96 2296.06 30.35 2012-08-05 03:03:42.000 218 33383.28 407.94 2296.09 30.35 2012-08-05 03:03:43.000 218 33383.25 407.94 2296.06 30.35 2012-08-05 03:03:44.000 218 33383.25 407.99 2296.04 30.35 2012-08-05 03:03:45.000 218 33383.16 407.97 2296.05 30.35 2012-08-05 03:03:46.000 218 33383.26 407.89 2296.02 30.35 2012-08-05 03:03:47.000 218 33383.22 407.96 2296.10 30.35 2012-08-05 03:03:48.000 218 33383.34 407.96 2296.09 30.35 2012-08-05 03:03:48.000 218 33383.32 407.96 2296.06 30.35 2012-08-05 03:03:50.000 218 33383.23 407.95 2296.09 30.35 2012-08-05 03:03:51.000 218 33383.28 407.96 2296.04 30.35 2012-08-05 03:03:52.000 218 33383.24 407.96 2296.04 30.35 2012-08-05 03:03:53.000 218 33383.19 407.97 2296.07 30.35 2012-08-05 03:03:54.000 218 33383.27 407.96 2296.06 30.35 2012-08-05 03:03:55.000 218 33383.25 407.97 2296.08 30.35 2012-08-05 03:03:56.000 218 33383.30 407.94 2296.07 30.35 2012-08-05 03:03:57.000 218 33383.25 407.93 2296.08 30.35 2012-08-05 03:03:58.000 218 33383.28 407.99 2296.05 30.35 2012-08-05 03:03:59.000 218 33383.29 407.99 2296.03 30.35 2012-08-05 03:04:00.000 218 33383.31 407.97 2296.10 30.35 2012-08-05 03:04:01.000 218 33383.25 407.94 2296.03 30.35 2012-08-05 03:04:01.000 218 33383.25 408.02 2296.14 30.35 2012-08-05 03:04:03.000 218 33383.25 408.00 2296.12 30.35 2012-08-05 03:04:04.000 218 33383.17 407.99 2296.08 30.35 2012-08-05 03:04:05.000 218 33383.20 408.00 2296.04 30.35 2012-08-05 03:04:06.000 218 33383.22 407.99 2296.11 30.35 2012-08-05 03:04:07.000 218 33383.18 408.04 2296.04 30.35 2012-08-05 03:04:08.000 218 33383.32 407.98 2296.03 30.35 2012-08-05 03:04:09.000 218 33383.17 407.98 2296.13 30.35 2012-08-05 03:04:10.000 218 33383.19 408.01 2296.08 30.35 2012-08-05 03:04:11.000 218 33383.33 407.98 2296.07 30.35 2012-08-05 03:04:12.000 218 33383.19 407.98 2296.17 30.35 2012-08-05 03:04:13.000 218 33383.25 407.97 2296.15 30.35 2012-08-05 03:04:14.000 218 33383.25 407.98 2296.19 30.35 2012-08-05 03:04:15.000 218 33383.25 407.98 2296.11 30.35 2012-08-05 03:04:16.000 218 33383.23 407.99 2296.18 30.35 2012-08-05 03:04:17.000 218 33383.23 408.03 2296.15 30.35 2012-08-05 03:04:18.000 218 33383.19 407.98 2296.12 30.35 2012-08-05 03:04:19.000 218 33383.21 407.98 2296.10 30.35 2012-08-05 03:04:20.000 218 33383.13 407.96 2296.11 30.35 2012-08-05 03:04:21.000 218 33383.23 407.94 2296.13 30.35 2012-08-05 03:04:22.000 218 33383.22 408.02 2296.12 30.35 2012-08-05 03:04:23.000 218 33383.18 407.99 2296.16 30.35 2012-08-05 03:04:24.000 218 33383.16 408.00 2296.13 30.35 2012-08-05 03:04:25.000 218 33383.12 407.99 2296.10 30.35 2012-08-05 03:04:26.000 218 33383.08 407.98 2296.10 30.35 2012-08-05 03:04:27.000 218 33383.18 407.96 2296.01 30.35 2012-08-05 03:04:28.000 218 33383.14 408.00 2296.07 30.35 2012-08-05 03:04:29.000 218 33383.25 408.01 2296.16 30.35 2012-08-05 03:04:30.000 218 33383.19 407.97 2296.16 30.35 2012-08-05 03:04:31.000 218 33383.23 408.00 2296.12 30.35 2012-08-05 03:04:32.000 218 33383.28 408.00 2296.14 30.35 2012-08-05 03:04:33.000 218 33383.21 408.01 2296.07 30.35 2012-08-05 03:04:34.000 218 33383.22 408.01 2296.14 30.35 2012-08-05 03:04:35.000 218 33383.29 407.97 2296.07 30.35 2012-08-05 03:04:36.000 218 33383.24 408.03 2296.07 30.35 2012-08-05 03:04:37.000 218 33383.19 408.00 2296.12 30.35 2012-08-05 03:04:38.000 218 33383.19 408.02 2296.09 30.35 2012-08-05 03:04:39.000 218 33383.24 407.95 2296.11 30.35 2012-08-05 03:04:40.000 218 33383.26 408.02 2296.00 30.35 2012-08-05 03:04:41.000 218 33383.25 407.99 2296.15 30.35 2012-08-05 03:04:42.000 218 33383.23 408.04 2296.11 30.35 2012-08-05 03:04:42.000 218 33383.22 408.00 2296.14 30.35 2012-08-05 03:04:44.000 218 33383.27 407.97 2296.15 30.35 2012-08-05 03:04:45.000 218 33383.17 407.95 2296.10 30.35 2012-08-05 03:04:46.000 218 33383.28 407.98 2296.13 30.35 2012-08-05 03:04:47.000 218 33383.25 407.96 2296.16 30.35 2012-08-05 03:04:48.000 218 33383.29 407.96 2296.10 30.35 2012-08-05 03:04:49.000 218 33383.26 407.96 2296.12 30.35 2012-08-05 03:04:50.000 218 33383.27 407.96 2295.95 30.35 2012-08-05 03:04:51.000 218 33383.22 408.01 2295.99 30.35 2012-08-05 03:04:52.000 218 33383.29 407.99 2296.07 30.35 2012-08-05 03:04:53.000 218 33383.25 407.98 2296.11 30.35 2012-08-05 03:04:54.000 218 33383.24 407.99 2296.11 30.35 2012-08-05 03:04:55.000 218 33383.26 407.94 2296.04 30.35 2012-08-05 03:04:55.000 218 33383.24 408.03 2295.96 30.35 2012-08-05 03:04:57.000 218 33383.28 408.01 2296.01 30.35 2012-08-05 03:04:58.000 218 33383.26 407.97 2296.08 30.35 2012-08-05 03:04:59.000 218 33383.24 407.97 2296.02 30.35 2012-08-05 03:05:00.000 218 33383.22 408.00 2296.05 30.35 2012-08-05 03:05:01.000 218 33383.24 407.97 2296.02 30.35 2012-08-05 03:05:02.000 218 33383.21 408.00 2296.04 30.35 2012-08-05 03:05:03.000 218 33383.19 407.98 2296.07 30.35 2012-08-05 03:05:04.000 218 33383.21 408.02 2296.02 30.34 2012-08-05 03:05:05.000 218 33383.22 408.02 2296.01 30.35 2012-08-05 03:05:06.000 218 33383.17 408.00 2295.99 30.35 2012-08-05 03:05:07.000 218 33383.23 408.01 2296.07 30.35 2012-08-05 03:05:08.000 218 33383.18 408.06 2296.04 30.35 2012-08-05 03:05:09.000 218 33383.13 408.02 2296.01 30.35 2012-08-05 03:05:10.000 218 33383.20 408.04 2296.03 30.35 2012-08-05 03:05:11.000 218 33383.16 408.02 2296.08 30.35 2012-08-05 03:05:12.000 218 33383.15 408.01 2296.01 30.35 2012-08-05 03:05:13.000 218 33383.19 408.01 2296.01 30.35 2012-08-05 03:05:14.000 218 33383.21 408.02 2296.07 30.35 2012-08-05 03:05:15.000 218 33383.10 408.03 2296.04 30.35 2012-08-05 03:05:16.000 218 33383.22 408.03 2296.08 30.35 2012-08-05 03:05:17.000 218 33383.25 408.06 2296.06 30.34 2012-08-05 03:05:18.000 218 33383.13 407.99 2296.16 30.35 2012-08-05 03:05:19.000 218 33383.19 407.96 2296.04 30.35 2012-08-05 03:05:20.000 218 33383.15 408.03 2296.05 30.35 2012-08-05 03:05:21.000 218 33383.06 408.03 2296.01 30.35 2012-08-05 03:05:22.000 218 33383.15 407.99 2296.04 30.34 2012-08-05 03:05:23.000 218 33383.15 407.99 2296.07 30.34 2012-08-05 03:05:24.000 218 33383.15 408.05 2296.10 30.34 2012-08-05 03:05:25.000 218 33383.01 408.01 2296.14 30.34 2012-08-05 03:05:26.000 218 33383.17 407.99 2296.07 30.34 2012-08-05 03:05:27.000 218 33383.12 408.03 2296.06 30.34 2012-08-05 03:05:28.000 218 33383.13 408.04 2296.15 30.34 2012-08-05 03:05:29.000 218 33383.23 408.03 2296.16 30.34 2012-08-05 03:05:30.000 218 33383.09 407.95 2295.97 30.34 2012-08-05 03:05:31.000 218 33383.16 408.01 2296.13 30.34 2012-08-05 03:05:32.000 218 33383.22 408.02 2296.00 30.34 2012-08-05 03:05:33.000 218 33383.18 408.02 2296.07 30.34 2012-08-05 03:05:34.000 218 33383.16 408.00 2296.04 30.34 2012-08-05 03:05:35.000 218 33383.10 407.98 2295.99 30.34 2012-08-05 03:05:36.000 218 33383.19 408.03 2296.05 30.34 2012-08-05 03:05:36.000 218 33383.15 407.97 2296.06 30.34 2012-08-05 03:05:38.000 218 33383.24 408.02 2296.15 30.34 2012-08-05 03:05:39.000 218 33383.21 407.98 2296.10 30.34 2012-08-05 03:05:40.000 218 33383.25 408.00 2296.14 30.34 2012-08-05 03:05:41.000 218 33383.24 407.98 2296.10 30.34 2012-08-05 03:05:42.000 218 33383.09 407.98 2296.07 30.34 2012-08-05 03:05:43.000 218 33383.20 408.01 2296.01 30.34 2012-08-05 03:05:44.000 218 33383.16 408.00 2296.07 30.34 2012-08-05 03:05:45.000 218 33383.18 407.98 2296.08 30.34 2012-08-05 03:05:46.000 218 33383.15 408.02 2296.01 30.34 2012-08-05 03:05:47.000 218 33383.17 408.00 2296.04 30.34 2012-08-05 03:05:48.000 218 33383.15 408.01 2296.01 30.34 2012-08-05 03:05:49.000 218 33383.21 408.03 2296.05 30.34 2012-08-05 03:05:49.000 218 33383.09 408.02 2296.09 30.34 2012-08-05 03:05:51.000 218 33383.13 408.01 2296.02 30.34 2012-08-05 03:05:52.000 218 33383.16 408.01 2296.06 30.34 2012-08-05 03:05:53.000 218 33383.16 407.96 2296.07 30.34 2012-08-05 03:05:54.000 218 33383.13 407.99 2296.14 30.34 2012-08-05 03:05:55.000 218 33383.20 408.02 2296.10 30.34 2012-08-05 03:05:56.000 218 33383.08 408.00 2296.10 30.34 2012-08-05 03:05:57.000 218 33383.19 408.00 2296.06 30.34 2012-08-05 03:05:58.000 218 33383.10 408.00 2296.07 30.34 2012-08-05 03:05:59.000 218 33383.10 407.99 2296.03 30.34 2012-08-05 03:06:00.000 218 33383.18 408.00 2296.03 30.34 2012-08-05 03:06:01.000 218 33383.13 408.03 2296.14 30.34 2012-08-05 03:06:02.000 218 33383.23 408.02 2296.11 30.34 2012-08-05 03:06:03.000 218 33383.13 408.02 2296.16 30.34 2012-08-05 03:06:04.000 218 33383.10 407.99 2296.01 30.34 2012-08-05 03:06:05.000 218 33383.09 408.04 2296.07 30.34 2012-08-05 03:06:06.000 218 33383.12 408.01 2296.09 30.34 2012-08-05 03:06:07.000 218 33383.16 408.02 2296.11 30.34 2012-08-05 03:06:08.000 218 33383.13 408.03 2296.18 30.34 2012-08-05 03:06:09.000 218 33383.20 408.03 2296.08 30.34 2012-08-05 03:06:10.000 218 33383.19 408.05 2296.04 30.34 2012-08-05 03:06:11.000 218 33383.24 408.05 2296.06 30.34 2012-08-05 03:06:12.000 218 33383.13 408.04 2296.08 30.34 2012-08-05 03:06:13.000 218 33383.18 408.09 2296.14 30.34 2012-08-05 03:06:14.000 218 33383.25 408.06 2296.10 30.34 2012-08-05 03:06:15.000 218 33383.21 408.05 2296.08 30.34 2012-08-05 03:06:16.000 218 33383.19 408.08 2296.15 30.34 2012-08-05 03:06:17.000 218 33383.26 408.09 2295.99 30.34 2012-08-05 03:06:18.000 218 33383.18 408.07 2295.98 30.34 2012-08-05 03:06:19.000 218 33383.17 408.05 2296.03 30.34 2012-08-05 03:06:20.000 218 33383.25 408.08 2296.08 30.34 2012-08-05 03:06:21.000 218 33383.19 408.07 2296.08 30.34 2012-08-05 03:06:22.000 218 33383.19 408.08 2296.05 30.34 2012-08-05 03:06:23.000 218 33383.25 408.09 2296.08 30.34 2012-08-05 03:06:24.000 218 33383.18 408.10 2296.04 30.34 2012-08-05 03:06:25.000 218 33383.20 408.05 2296.01 30.34 2012-08-05 03:06:26.000 218 33383.19 408.07 2296.08 30.34 2012-08-05 03:06:27.000 218 33383.19 408.07 2296.12 30.34 2012-08-05 03:06:28.000 218 33383.25 408.08 2296.14 30.34 2012-08-05 03:06:29.000 218 33383.14 408.08 2296.08 30.34 2012-08-05 03:06:30.000 218 33383.19 408.09 2296.07 30.34 2012-08-05 03:06:30.000 218 33383.22 408.12 2296.12 30.34 2012-08-05 03:06:32.000 218 33383.12 408.06 2296.04 30.34 2012-08-05 03:06:33.000 218 33383.13 408.07 2296.00 30.34 2012-08-05 03:06:34.000 218 33383.21 408.10 2296.07 30.34 2012-08-05 03:06:35.000 218 33383.16 408.07 2296.01 30.34 2012-08-05 03:06:36.000 218 33383.15 408.07 2296.03 30.34 2012-08-05 03:06:37.000 218 33383.18 408.11 2295.98 30.34 2012-08-05 03:06:38.000 218 33383.16 408.04 2296.03 30.34 2012-08-05 03:06:39.000 218 33383.15 408.02 2296.02 30.34 2012-08-05 03:06:40.000 218 33383.14 408.07 2296.11 30.34 2012-08-05 03:06:41.000 218 33383.09 408.06 2296.04 30.34 2012-08-05 03:06:42.000 218 33383.12 408.02 2296.01 30.34 2012-08-05 03:06:43.000 218 33383.11 408.04 2296.02 30.34 2012-08-05 03:06:43.000 218 33383.19 408.08 2296.11 30.34 2012-08-05 03:06:45.000 218 33383.09 408.07 2296.12 30.34 2012-08-05 03:06:46.000 218 33383.16 408.08 2296.04 30.34 2012-08-05 03:06:47.000 218 33383.13 408.04 2296.07 30.34 2012-08-05 03:06:48.000 218 33383.18 408.06 2296.04 30.34 2012-08-05 03:06:49.000 218 33383.00 408.07 2296.12 30.34 2012-08-05 03:06:50.000 218 33383.23 408.09 2296.07 30.34 2012-08-05 03:06:51.000 218 33383.15 408.10 2296.10 30.34 2012-08-05 03:06:52.000 218 33383.19 408.04 2296.07 30.34 2012-08-05 03:06:53.000 218 33383.15 408.07 2296.10 30.34 2012-08-05 03:06:54.000 218 33383.22 408.09 2296.08 30.34 2012-08-05 03:06:55.000 218 33383.19 408.11 2296.14 30.34 2012-08-05 03:06:56.000 218 33383.19 408.12 2296.10 30.34 2012-08-05 03:06:57.000 218 33383.07 408.08 2296.14 30.34 2012-08-05 03:06:58.000 218 33383.15 408.08 2296.12 30.34 2012-08-05 03:06:59.000 218 33383.14 408.15 2296.01 30.34 2012-08-05 03:07:00.000 218 33383.07 408.12 2296.10 30.34 2012-08-05 03:07:01.000 218 33383.19 408.09 2296.11 30.34 2012-08-05 03:07:02.000 218 33383.06 408.15 2296.09 30.34 2012-08-05 03:07:03.000 218 33383.19 408.13 2296.13 30.34 2012-08-05 03:07:04.000 218 33383.14 408.15 2296.02 30.34 2012-08-05 03:07:05.000 218 33383.17 408.12 2296.01 30.34 2012-08-05 03:07:06.000 218 33383.06 408.13 2296.08 30.34 2012-08-05 03:07:07.000 218 33383.14 408.12 2296.12 30.34 2012-08-05 03:07:08.000 218 33383.21 408.15 2296.11 30.34 2012-08-05 03:07:09.000 218 33383.18 408.13 2296.05 30.34 2012-08-05 03:07:10.000 218 33383.14 408.08 2296.02 30.34 2012-08-05 03:07:11.000 218 33383.13 408.13 2296.01 30.34 2012-08-05 03:07:12.000 218 33383.29 408.15 2295.98 30.34 2012-08-05 03:07:13.000 218 33383.26 408.08 2296.03 30.34 2012-08-05 03:07:14.000 218 33383.32 408.13 2296.08 30.34 2012-08-05 03:07:15.000 218 33383.26 408.13 2295.99 30.34 2012-08-05 03:07:16.000 218 33383.32 408.13 2296.06 30.34 2012-08-05 03:07:17.000 218 33383.27 408.11 2296.04 30.34 2012-08-05 03:07:18.000 218 33383.24 408.12 2296.05 30.34 2012-08-05 03:07:19.000 218 33383.22 408.12 2296.11 30.34 2012-08-05 03:07:20.000 218 33383.24 408.12 2296.09 30.34 2012-08-05 03:07:21.000 218 33383.18 408.08 2296.07 30.34 2012-08-05 03:07:22.000 218 33383.23 408.14 2296.05 30.34 2012-08-05 03:07:23.000 218 33383.29 408.08 2296.01 30.34 2012-08-05 03:07:24.000 218 33383.22 408.12 2296.07 30.34 2012-08-05 03:07:24.000 218 33383.23 408.13 2296.10 30.34 2012-08-05 03:07:26.000 218 33383.30 408.14 2296.08 30.34 2012-08-05 03:07:27.000 218 33383.31 408.15 2296.07 30.34 2012-08-05 03:07:28.000 218 33383.34 408.16 2296.08 30.34 2012-08-05 03:07:29.000 218 33383.23 408.13 2296.02 30.34 2012-08-05 03:07:30.000 218 33383.24 408.10 2296.01 30.34 2012-08-05 03:07:31.000 218 33383.16 408.11 2296.08 30.34 2012-08-05 03:07:32.000 218 33383.24 408.15 2295.98 30.34 2012-08-05 03:07:33.000 218 33383.22 408.15 2296.00 30.34 2012-08-05 03:07:34.000 218 33383.21 408.10 2296.01 30.34 2012-08-05 03:07:35.000 218 33383.22 408.13 2296.01 30.34 2012-08-05 03:07:36.000 218 33383.18 408.13 2295.97 30.34 2012-08-05 03:07:37.000 218 33383.38 408.11 2295.97 30.34 2012-08-05 03:07:37.000 218 33383.18 408.13 2296.01 30.34 2012-08-05 03:07:39.000 218 33383.16 408.12 2295.99 30.34 2012-08-05 03:07:40.000 218 33383.21 408.13 2296.05 30.34 2012-08-05 03:07:41.000 218 33383.25 408.16 2296.08 30.34 2012-08-05 03:07:42.000 218 33383.20 408.13 2295.99 30.34 2012-08-05 03:07:43.000 218 33383.19 408.12 2295.98 30.34 2012-08-05 03:07:44.000 218 33383.24 408.11 2296.01 30.34 2012-08-05 03:07:45.000 218 33383.11 408.09 2295.93 30.34 2012-08-05 03:07:46.000 218 33383.24 408.09 2296.02 30.34 2012-08-05 03:07:47.000 218 33383.21 408.13 2296.02 30.34 2012-08-05 03:07:48.000 218 33383.30 408.08 2295.99 30.34 2012-08-05 03:07:49.000 218 33383.13 408.17 2296.04 30.34 2012-08-05 03:07:50.000 218 33383.23 408.14 2295.98 30.34 2012-08-05 03:07:51.000 218 33383.07 408.15 2296.06 30.34 2012-08-05 03:07:52.000 218 33383.20 408.10 2295.97 30.34 2012-08-05 03:07:53.000 218 33383.22 408.09 2296.03 30.34 2012-08-05 03:07:54.000 218 33383.15 408.06 2295.97 30.34 2012-08-05 03:07:55.000 218 33383.12 408.13 2296.04 30.34 2012-08-05 03:07:56.000 218 33383.21 408.14 2296.04 30.34 2012-08-05 03:07:57.000 218 33383.12 408.10 2296.02 30.34 2012-08-05 03:07:58.000 218 33383.21 408.10 2296.07 30.34 2012-08-05 03:07:59.000 218 33383.18 408.16 2296.07 30.34 2012-08-05 03:08:00.000 218 33383.19 408.11 2296.05 30.34 2012-08-05 03:08:01.000 218 33383.13 408.11 2296.08 30.34 2012-08-05 03:08:02.000 218 33383.10 408.07 2296.08 30.34 2012-08-05 03:08:03.000 218 33383.24 408.07 2296.08 30.34 2012-08-05 03:08:04.000 218 33383.16 408.08 2296.05 30.34 2012-08-05 03:08:05.000 218 33383.25 408.10 2296.05 30.34 2012-08-05 03:08:06.000 218 33383.19 408.12 2296.14 30.34 2012-08-05 03:08:07.000 218 33383.17 408.12 2296.04 30.34 2012-08-05 03:08:08.000 218 33383.18 408.13 2296.10 30.34 2012-08-05 03:08:09.000 218 33383.17 408.09 2296.05 30.34 2012-08-05 03:08:10.000 218 33383.22 408.14 2296.15 30.34 2012-08-05 03:08:11.000 218 33383.20 408.11 2295.99 30.34 2012-08-05 03:08:12.000 218 33383.23 408.14 2296.04 30.34 2012-08-05 03:08:13.000 218 33383.22 408.13 2295.95 30.34 2012-08-05 03:08:14.000 218 33383.21 408.12 2296.06 30.34 2012-08-05 03:08:15.000 218 33383.22 408.10 2296.02 30.34 2012-08-05 03:08:16.000 218 33383.26 408.11 2295.98 30.34 2012-08-05 03:08:17.000 218 33383.26 408.13 2296.10 30.34 2012-08-05 03:08:18.000 218 33383.21 408.15 2295.94 30.34 2012-08-05 03:08:18.000 218 33383.16 408.15 2296.06 30.34 2012-08-05 03:08:20.000 218 33383.19 408.11 2296.08 30.34 2012-08-05 03:08:21.000 218 33383.22 408.13 2296.10 30.34 2012-08-05 03:08:22.000 218 33383.16 408.15 2296.05 30.34 2012-08-05 03:08:23.000 218 33383.15 408.16 2296.04 30.34 2012-08-05 03:08:24.000 218 33383.07 408.19 2296.03 30.34 2012-08-05 03:08:25.000 218 33383.21 408.16 2296.13 30.34 2012-08-05 03:08:26.000 218 33383.18 408.14 2295.99 30.34 2012-08-05 03:08:27.000 218 33383.21 408.15 2295.98 30.34 2012-08-05 03:08:28.000 218 33383.20 408.15 2296.12 30.34 2012-08-05 03:08:29.000 218 33383.18 408.15 2296.07 30.34 2012-08-05 03:08:30.000 218 33383.19 408.13 2296.09 30.34 2012-08-05 03:08:31.000 218 33383.22 408.16 2296.13 30.34 2012-08-05 03:08:31.000 218 33383.19 408.16 2296.07 30.34 2012-08-05 03:08:33.000 218 33383.19 408.15 2295.99 30.34 2012-08-05 03:08:34.000 218 33383.15 408.15 2296.07 30.34 2012-08-05 03:08:35.000 218 33383.19 408.15 2296.05 30.34 2012-08-05 03:08:36.000 218 33383.16 408.17 2296.05 30.34 2012-08-05 03:08:37.000 218 33383.18 408.13 2295.99 30.34 2012-08-05 03:08:38.000 218 33383.19 408.15 2296.06 30.34 2012-08-05 03:08:39.000 218 33383.21 408.11 2296.11 30.34 2012-08-05 03:08:40.000 218 33383.19 408.14 2296.05 30.34 2012-08-05 03:08:41.000 218 33383.18 408.17 2296.08 30.34 2012-08-05 03:08:42.000 218 33383.16 408.15 2296.02 30.34 2012-08-05 03:08:43.000 218 33383.16 408.14 2296.11 30.34 2012-08-05 03:08:44.000 218 33383.11 408.12 2296.07 30.34 2012-08-05 03:08:45.000 218 33383.13 408.13 2296.07 30.34 2012-08-05 03:08:46.000 218 33383.17 408.16 2296.03 30.34 2012-08-05 03:08:47.000 218 33383.07 408.16 2296.03 30.34 2012-08-05 03:08:48.000 218 33383.07 408.16 2295.99 30.34 2012-08-05 03:08:49.000 218 33383.12 408.18 2296.07 30.34 2012-08-05 03:08:50.000 218 33383.19 408.18 2296.11 30.34 2012-08-05 03:08:51.000 218 33383.03 408.17 2296.02 30.34 2012-08-05 03:08:52.000 218 33383.10 408.16 2296.07 30.34 2012-08-05 03:08:53.000 218 33383.06 408.17 2296.09 30.34 2012-08-05 03:08:54.000 218 33383.13 408.12 2296.09 30.34 2012-08-05 03:08:55.000 218 33383.09 408.17 2296.20 30.34 2012-08-05 03:08:56.000 218 33383.07 408.17 2296.11 30.34 2012-08-05 03:08:57.000 218 33383.07 408.15 2296.09 30.34 2012-08-05 03:08:58.000 218 33383.10 408.18 2296.08 30.34 2012-08-05 03:08:59.000 218 33383.06 408.11 2296.05 30.34 2012-08-05 03:09:00.000 218 33383.10 408.18 2296.07 30.34 2012-08-05 03:09:01.000 218 33383.17 408.15 2296.14 30.34 2012-08-05 03:09:02.000 218 33383.15 408.18 2296.04 30.34 2012-08-05 03:09:03.000 218 33383.11 408.15 2296.06 30.34 2012-08-05 03:09:04.000 218 33383.06 408.12 2296.06 30.34 2012-08-05 03:09:05.000 218 33383.07 408.13 2296.05 30.34 2012-08-05 03:09:06.000 218 33383.02 408.12 2296.07 30.34 2012-08-05 03:09:07.000 218 33383.27 408.12 2296.12 30.34 2012-08-05 03:09:08.000 218 33383.15 408.11 2296.07 30.34 2012-08-05 03:09:09.000 218 33383.12 408.09 2296.05 30.34 2012-08-05 03:09:10.000 218 33383.15 408.11 2296.12 30.34 2012-08-05 03:09:11.000 218 33383.14 408.12 2296.17 30.34 2012-08-05 03:09:12.000 218 33383.12 408.13 2296.10 30.34 2012-08-05 03:09:12.000 218 33383.13 408.16 2296.07 30.34 2012-08-05 03:09:14.000 218 33383.29 408.12 2296.05 30.34 2012-08-05 03:09:15.000 218 33383.29 408.13 2296.05 30.34 2012-08-05 03:09:16.000 218 33383.15 408.13 2296.15 30.34 2012-08-05 03:09:17.000 218 33383.21 408.10 2296.10 30.34 2012-08-05 03:09:18.000 218 33383.21 408.15 2296.09 30.34 2012-08-05 03:09:19.000 218 33383.17 408.11 2296.03 30.34 2012-08-05 03:09:20.000 218 33383.16 408.13 2296.10 30.34 2012-08-05 03:09:21.000 218 33383.22 408.12 2296.11 30.34 2012-08-05 03:09:22.000 218 33383.24 408.13 2296.11 30.34 2012-08-05 03:09:23.000 218 33383.18 408.11 2296.10 30.34 2012-08-05 03:09:24.000 218 33383.20 408.17 2296.08 30.34 2012-08-05 03:09:25.000 218 33383.25 408.14 2296.08 30.34 2012-08-05 03:09:25.000 218 33383.21 408.14 2295.99 30.34 2012-08-05 03:09:27.000 218 33383.16 408.16 2296.02 30.34 2012-08-05 03:09:28.000 218 33383.22 408.15 2296.12 30.34 2012-08-05 03:09:29.000 218 33383.15 408.15 2296.02 30.34 2012-08-05 03:09:30.000 218 33383.15 408.16 2296.05 30.34 2012-08-05 03:09:31.000 218 33383.23 408.14 2296.05 30.34 2012-08-05 03:09:32.000 218 33383.13 408.16 2296.14 30.34 2012-08-05 03:09:33.000 218 33383.06 408.19 2296.08 30.34 2012-08-05 03:09:34.000 218 33383.14 408.17 2296.03 30.34 2012-08-05 03:09:35.000 218 33383.12 408.21 2296.03 30.34 2012-08-05 03:09:36.000 218 33383.09 408.14 2296.07 30.34 2012-08-05 03:09:37.000 218 33383.24 408.17 2296.07 30.34 2012-08-05 03:09:38.000 218 33383.12 408.18 2296.11 30.34 2012-08-05 03:09:39.000 218 33383.16 408.15 2296.03 30.34 2012-08-05 03:09:40.000 218 33383.13 408.14 2296.10 30.34 2012-08-05 03:09:41.000 218 33383.10 408.16 2296.14 30.34 2012-08-05 03:09:42.000 218 33383.07 408.15 2296.04 30.34 2012-08-05 03:09:43.000 218 33383.03 408.17 2296.05 30.34 2012-08-05 03:09:44.000 218 33383.15 408.15 2296.02 30.34 2012-08-05 03:09:45.000 218 33383.13 408.16 2296.07 30.34 2012-08-05 03:09:46.000 218 33383.17 408.17 2296.05 30.34 2012-08-05 03:09:47.000 218 33383.11 408.18 2296.14 30.34 2012-08-05 03:09:48.000 218 33383.24 408.19 2296.14 30.34 2012-08-05 03:09:49.000 218 33383.11 408.16 2296.01 30.34 2012-08-05 03:09:50.000 218 33383.00 408.14 2296.13 30.34 2012-08-05 03:09:51.000 218 33383.06 408.14 2296.11 30.34 2012-08-05 03:09:52.000 218 33383.18 408.12 2296.04 30.34 2012-08-05 03:09:53.000 218 33383.14 408.13 2296.11 30.34 2012-08-05 03:09:54.000 218 33383.15 408.10 2296.05 30.34 2012-08-05 03:09:55.000 218 33383.16 408.17 2296.10 30.34 2012-08-05 03:09:56.000 218 33383.11 408.17 2296.02 30.34 2012-08-05 03:09:57.000 218 33383.07 408.16 2296.06 30.34 2012-08-05 03:09:58.000 218 33383.12 408.19 2296.08 30.34 2012-08-05 03:09:59.000 218 33383.07 408.15 2296.09 30.34 2012-08-05 03:10:00.000 218 33382.97 408.14 2296.05 30.34 2012-08-05 03:10:01.000 218 33383.18 408.14 2296.17 30.34 2012-08-05 03:10:02.000 218 33383.09 408.15 2296.02 30.34 2012-08-05 03:10:03.000 218 33383.07 408.13 2296.10 30.34 2012-08-05 03:10:04.000 218 33383.09 408.16 2296.10 30.34 2012-08-05 03:10:05.000 218 33383.10 408.16 2296.04 30.34 2012-08-05 03:10:06.000 218 33382.98 408.15 2296.18 30.34 2012-08-05 03:10:06.000 218 33383.01 408.13 2296.06 30.34 2012-08-05 03:10:08.000 218 33382.97 408.15 2296.11 30.34 2012-08-05 03:10:09.000 218 33383.03 408.14 2296.15 30.34 2012-08-05 03:10:10.000 218 33383.02 408.14 2296.02 30.34 2012-08-05 03:10:11.000 218 33383.07 408.18 2296.07 30.34 2012-08-05 03:10:12.000 218 33383.09 408.13 2296.07 30.34 2012-08-05 03:10:13.000 218 33383.10 408.13 2296.08 30.34 2012-08-05 03:10:14.000 218 33383.00 408.15 2296.03 30.34 2012-08-05 03:10:15.000 218 33383.05 408.10 2296.07 30.34 2012-08-05 03:10:16.000 218 33383.04 408.14 2296.15 30.34 2012-08-05 03:10:17.000 218 33383.01 408.12 2296.11 30.34 2012-08-05 03:10:18.000 218 33383.01 408.11 2296.12 30.34 2012-08-05 03:10:19.000 218 33382.96 408.13 2296.11 30.34 2012-08-05 03:10:19.000 218 33383.00 408.14 2296.14 30.34 2012-08-05 03:10:21.000 218 33383.01 408.12 2296.07 30.34 2012-08-05 03:10:22.000 218 33383.05 408.12 2296.09 30.34 2012-08-05 03:10:23.000 218 33383.04 408.14 2296.10 30.34 2012-08-05 03:10:24.000 218 33383.02 408.14 2296.05 30.34 2012-08-05 03:10:25.000 218 33383.04 408.14 2296.16 30.34 2012-08-05 03:10:26.000 218 33383.06 408.13 2296.07 30.34 2012-08-05 03:10:27.000 218 33382.99 408.14 2296.07 30.34 2012-08-05 03:10:28.000 218 33383.04 408.17 2296.11 30.34 2012-08-05 03:10:29.000 218 33383.12 408.12 2296.10 30.34 2012-08-05 03:10:30.000 218 33383.06 408.12 2296.05 30.34 2012-08-05 03:10:31.000 218 33383.03 408.11 2296.04 30.34 2012-08-05 03:10:32.000 218 33383.04 408.16 2296.14 30.34 2012-08-05 03:10:33.000 218 33383.06 408.14 2296.07 30.34 2012-08-05 03:10:34.000 218 33383.07 408.16 2296.09 30.34 2012-08-05 03:10:35.000 218 33383.04 408.14 2296.03 30.34 2012-08-05 03:10:36.000 218 33383.05 408.16 2296.07 30.34 2012-08-05 03:10:37.000 218 33382.96 408.15 2296.02 30.34 2012-08-05 03:10:38.000 218 33383.11 408.18 2296.16 30.34 2012-08-05 03:10:39.000 218 33383.07 408.18 2296.17 30.34 2012-08-05 03:10:40.000 218 33383.01 408.19 2296.07 30.34 2012-08-05 03:10:41.000 218 33383.01 408.14 2296.07 30.34 2012-08-05 03:10:42.000 218 33382.93 408.17 2296.03 30.34 2012-08-05 03:10:43.000 218 33383.01 408.16 2296.17 30.34 2012-08-05 03:10:44.000 218 33383.08 408.17 2296.12 30.34 2012-08-05 03:10:45.000 218 33382.98 408.17 2296.07 30.34 2012-08-05 03:10:46.000 218 33383.02 408.17 2296.16 30.34 2012-08-05 03:10:47.000 218 33383.06 408.13 2296.10 30.34 2012-08-05 03:10:48.000 218 33383.05 408.14 2296.13 30.34 2012-08-05 03:10:49.000 218 33383.06 408.22 2296.05 30.34 2012-08-05 03:10:50.000 218 33383.08 408.11 2296.04 30.34 2012-08-05 03:10:51.000 218 33383.03 408.11 2296.11 30.34 2012-08-05 03:10:52.000 218 33383.00 408.14 2296.10 30.34 2012-08-05 03:10:53.000 218 33383.06 408.08 2296.16 30.34 2012-08-05 03:10:54.000 218 33383.13 408.13 2296.07 30.34 2012-08-05 03:10:55.000 218 33383.13 408.15 2296.08 30.34 2012-08-05 03:10:56.000 218 33383.13 408.15 2296.00 30.34 2012-08-05 03:10:57.000 218 33383.08 408.18 2296.02 30.34 2012-08-05 03:10:58.000 218 33383.08 408.17 2296.06 30.34 2012-08-05 03:10:59.000 218 33383.16 408.16 2296.11 30.34 2012-08-05 03:11:00.000 218 33383.24 408.16 2296.15 30.34 2012-08-05 03:11:00.000 218 33383.18 408.17 2296.06 30.34 2012-08-05 03:11:02.000 218 33383.12 408.18 2296.10 30.34 2012-08-05 03:11:03.000 218 33383.18 408.17 2296.03 30.34 2012-08-05 03:11:04.000 218 33383.14 408.16 2296.10 30.34 2012-08-05 03:11:05.000 218 33383.13 408.13 2296.07 30.34 2012-08-05 03:11:06.000 218 33383.22 408.20 2296.08 30.34 2012-08-05 03:11:07.000 218 33383.20 408.09 2296.01 30.34 2012-08-05 03:11:08.000 218 33383.03 408.13 2295.99 30.34 2012-08-05 03:11:09.000 218 33383.27 408.13 2296.10 30.34 2012-08-05 03:11:10.000 218 33383.15 408.13 2296.10 30.34 2012-08-05 03:11:11.000 218 33383.13 408.13 2296.08 30.34 2012-08-05 03:11:12.000 218 33383.19 408.11 2296.04 30.34 2012-08-05 03:11:13.000 218 33383.19 408.16 2296.08 30.34 2012-08-05 03:11:13.000 218 33383.16 408.14 2296.05 30.34 2012-08-05 03:11:15.000 218 33383.08 408.08 2296.11 30.34 2012-08-05 03:11:16.000 218 33383.04 408.10 2296.07 30.34 2012-08-05 03:11:17.000 218 33383.07 408.17 2296.09 30.34 2012-08-05 03:11:18.000 218 33383.01 408.13 2296.08 30.34 2012-08-05 03:11:19.000 218 33383.15 408.13 2296.00 30.34 2012-08-05 03:11:20.000 218 33383.01 408.12 2296.02 30.34 2012-08-05 03:11:21.000 218 33383.06 408.17 2296.03 30.34 2012-08-05 03:11:22.000 218 33383.04 408.15 2295.99 30.34 2012-08-05 03:11:23.000 218 33383.07 408.11 2296.09 30.34 2012-08-05 03:11:24.000 218 33383.02 408.12 2296.04 30.34 2012-08-05 03:11:25.000 218 33383.08 408.16 2296.13 30.34 2012-08-05 03:11:26.000 218 33383.01 408.11 2296.05 30.34 2012-08-05 03:11:27.000 218 33383.02 408.12 2296.07 30.34 2012-08-05 03:11:28.000 218 33383.04 408.12 2296.02 30.34 2012-08-05 03:11:29.000 218 33382.99 408.11 2296.10 30.34 2012-08-05 03:11:30.000 218 33383.00 408.09 2296.04 30.34 2012-08-05 03:11:31.000 218 33383.00 408.13 2296.11 30.34 2012-08-05 03:11:32.000 218 33383.03 408.13 2296.14 30.34 2012-08-05 03:11:33.000 218 33382.99 408.13 2296.05 30.34 2012-08-05 03:11:34.000 218 33383.04 408.11 2296.02 30.34 2012-08-05 03:11:35.000 218 33383.03 408.08 2296.13 30.34 2012-08-05 03:11:36.000 218 33382.99 408.15 2296.10 30.34 2012-08-05 03:11:37.000 218 33383.13 408.13 2296.07 30.34 2012-08-05 03:11:38.000 218 33383.01 408.15 2296.09 30.34 2012-08-05 03:11:39.000 218 33383.12 408.12 2296.13 30.34 2012-08-05 03:11:40.000 218 33383.06 408.11 2296.12 30.34 2012-08-05 03:11:41.000 218 33382.97 408.13 2296.11 30.34 2012-08-05 03:11:42.000 218 33383.03 408.14 2296.16 30.34 2012-08-05 03:11:43.000 218 33383.07 408.13 2296.07 30.34 2012-08-05 03:11:44.000 218 33383.00 408.14 2296.04 30.34 2012-08-05 03:11:45.000 218 33383.03 408.15 2296.07 30.34 2012-08-05 03:11:46.000 218 33383.07 408.12 2296.08 30.34 2012-08-05 03:11:47.000 218 33383.17 408.16 2296.10 30.34 2012-08-05 03:11:48.000 218 33383.09 408.18 2296.01 30.34 2012-08-05 03:11:49.000 218 33383.07 408.15 2296.13 30.34 2012-08-05 03:11:50.000 218 33383.06 408.20 2296.07 30.34 2012-08-05 03:11:51.000 218 33383.15 408.16 2296.13 30.34 2012-08-05 03:11:52.000 218 33383.04 408.17 2296.08 30.34 2012-08-05 03:11:53.000 218 33383.16 408.19 2296.10 30.34 2012-08-05 03:11:54.000 218 33383.10 408.14 2296.10 30.34 2012-08-05 03:11:54.000 218 33383.17 408.18 2295.99 30.34 2012-08-05 03:11:56.000 218 33383.09 408.18 2296.05 30.34 2012-08-05 03:11:57.000 218 33383.24 408.14 2296.09 30.34 2012-08-05 03:11:58.000 218 33383.12 408.15 2296.07 30.34 2012-08-05 03:11:59.000 218 33383.12 408.16 2296.02 30.34 2012-08-05 03:12:00.000 218 33383.10 408.12 2296.14 30.34 2012-08-05 03:12:01.000 218 33383.09 408.18 2296.06 30.34 2012-08-05 03:12:02.000 218 33383.08 408.12 2296.02 30.34 2012-08-05 03:12:03.000 218 33383.15 408.12 2296.03 30.34 2012-08-05 03:12:04.000 218 33383.15 408.10 2296.01 30.34 2012-08-05 03:12:05.000 218 33383.12 408.20 2296.02 30.34 2012-08-05 03:12:06.000 218 33383.10 408.19 2296.11 30.34 2012-08-05 03:12:07.000 218 33383.06 408.18 2295.97 30.34 2012-08-05 03:12:07.000 218 33383.10 408.15 2296.03 30.34 2012-08-05 03:12:09.000 218 33383.09 408.16 2296.02 30.34 2012-08-05 03:12:10.000 218 33383.12 408.12 2296.07 30.34 2012-08-05 03:12:11.000 218 33383.07 408.17 2296.07 30.34 2012-08-05 03:12:12.000 218 33383.12 408.15 2296.05 30.34 2012-08-05 03:12:13.000 218 33383.06 408.18 2295.95 30.34 2012-08-05 03:12:14.000 218 33383.11 408.18 2296.10 30.34 2012-08-05 03:12:15.000 218 33383.11 408.19 2296.06 30.34 2012-08-05 03:12:16.000 218 33383.10 408.19 2296.05 30.34 2012-08-05 03:12:17.000 218 33383.14 408.18 2296.11 30.34 2012-08-05 03:12:18.000 218 33383.11 408.19 2296.08 30.34 2012-08-05 03:12:19.000 218 33383.19 408.18 2296.09 30.34 2012-08-05 03:12:20.000 218 33383.15 408.15 2296.06 30.34 2012-08-05 03:12:21.000 218 33383.06 408.19 2296.10 30.34 2012-08-05 03:12:22.000 218 33383.10 408.18 2296.12 30.34 2012-08-05 03:12:23.000 218 33383.23 408.17 2296.04 30.34 2012-08-05 03:12:24.000 218 33383.17 408.20 2295.98 30.34 2012-08-05 03:12:25.000 218 33383.21 408.22 2295.98 30.34 2012-08-05 03:12:26.000 218 33383.18 408.20 2296.16 30.34 2012-08-05 03:12:27.000 218 33383.13 408.18 2296.05 30.34 2012-08-05 03:12:28.000 218 33383.21 408.18 2296.00 30.34 2012-08-05 03:12:29.000 218 33383.26 408.17 2296.08 30.34 2012-08-05 03:12:30.000 218 33383.18 408.25 2296.04 30.34 2012-08-05 03:12:31.000 218 33383.21 408.17 2296.08 30.34 2012-08-05 03:12:32.000 218 33383.28 408.19 2295.97 30.34 2012-08-05 03:12:33.000 218 33383.32 408.21 2296.01 30.34 2012-08-05 03:12:34.000 218 33383.22 408.19 2295.99 30.34 2012-08-05 03:12:35.000 218 33383.17 408.17 2295.97 30.34 2012-08-05 03:12:36.000 218 33383.22 408.23 2296.04 30.34 2012-08-05 03:12:37.000 218 33383.24 408.17 2295.95 30.34 2012-08-05 03:12:38.000 218 33383.25 408.17 2296.02 30.34 2012-08-05 03:12:39.000 218 33383.19 408.17 2296.02 30.34 2012-08-05 03:12:40.000 218 33383.24 408.21 2296.12 30.34 2012-08-05 03:12:41.000 218 33383.24 408.19 2296.03 30.34 2012-08-05 03:12:42.000 218 33383.31 408.17 2295.97 30.34 2012-08-05 03:12:43.000 218 33383.20 408.18 2295.97 30.34 2012-08-05 03:12:44.000 218 33383.25 408.19 2295.92 30.34 2012-08-05 03:12:45.000 218 33383.27 408.15 2295.99 30.34 2012-08-05 03:12:46.000 218 33383.24 408.19 2295.94 30.34 2012-08-05 03:12:47.000 218 33383.22 408.21 2295.98 30.34 2012-08-05 03:12:48.000 218 33383.28 408.19 2295.92 30.34 2012-08-05 03:12:48.000 218 33383.25 408.19 2295.97 30.34 2012-08-05 03:12:50.000 218 33383.28 408.22 2295.99 30.34 2012-08-05 03:12:51.000 218 33383.19 408.22 2295.93 30.34 2012-08-05 03:12:52.000 218 33383.19 408.21 2295.93 30.34 2012-08-05 03:12:53.000 218 33383.24 408.19 2295.97 30.34 2012-08-05 03:12:54.000 218 33383.31 408.25 2295.95 30.34 2012-08-05 03:12:55.000 218 33383.35 408.23 2295.99 30.34 2012-08-05 03:12:56.000 218 33383.21 408.20 2296.01 30.34 2012-08-05 03:12:57.000 218 33383.22 408.23 2295.95 30.34 2012-08-05 03:12:58.000 218 33383.18 408.19 2295.98 30.34 2012-08-05 03:12:59.000 218 33383.27 408.21 2295.97 30.34 2012-08-05 03:13:00.000 218 33383.28 408.20 2295.98 30.34 2012-08-05 03:13:01.000 218 33383.27 408.25 2295.95 30.34 2012-08-05 03:13:01.000 218 33383.22 408.22 2296.02 30.34 2012-08-05 03:13:03.000 218 33383.21 408.24 2296.05 30.34 2012-08-05 03:13:04.000 218 33383.15 408.24 2296.03 30.34 2012-08-05 03:13:05.000 218 33383.22 408.24 2296.07 30.34 2012-08-05 03:13:06.000 218 33383.27 408.22 2296.09 30.34 2012-08-05 03:13:07.000 218 33383.36 408.24 2296.07 30.34 2012-08-05 03:13:08.000 218 33383.21 408.22 2296.05 30.34 2012-08-05 03:13:09.000 218 33383.22 408.19 2296.05 30.34 2012-08-05 03:13:10.000 218 33383.24 408.21 2296.02 30.34 2012-08-05 03:13:11.000 218 33383.30 408.21 2296.01 30.34 2012-08-05 03:13:12.000 218 33383.24 408.22 2296.00 30.34 2012-08-05 03:13:13.000 218 33383.18 408.22 2295.96 30.34 2012-08-05 03:13:14.000 218 33383.23 408.23 2296.07 30.34 2012-08-05 03:13:15.000 218 33383.32 408.18 2296.04 30.34 2012-08-05 03:13:16.000 218 33383.28 408.18 2296.02 30.34 2012-08-05 03:13:17.000 218 33383.38 408.21 2296.02 30.34 2012-08-05 03:13:18.000 218 33383.26 408.26 2296.07 30.34 2012-08-05 03:13:19.000 218 33383.34 408.20 2296.00 30.34 2012-08-05 03:13:20.000 218 33383.21 408.23 2296.04 30.34 2012-08-05 03:13:21.000 218 33383.22 408.23 2295.99 30.34 2012-08-05 03:13:22.000 218 33383.30 408.21 2296.05 30.34 2012-08-05 03:13:23.000 218 33383.26 408.20 2295.97 30.34 2012-08-05 03:13:24.000 218 33383.31 408.20 2296.08 30.34 2012-08-05 03:13:25.000 218 33383.26 408.21 2296.11 30.34 2012-08-05 03:13:26.000 218 33383.24 408.23 2296.07 30.34 2012-08-05 03:13:27.000 218 33383.37 408.19 2295.99 30.34 2012-08-05 03:13:28.000 218 33383.29 408.23 2296.01 30.34 2012-08-05 03:13:29.000 218 33383.35 408.19 2296.01 30.34 2012-08-05 03:13:30.000 218 33383.34 408.18 2296.00 30.34 2012-08-05 03:13:31.000 218 33383.26 408.23 2296.00 30.34 2012-08-05 03:13:32.000 218 33383.32 408.20 2295.95 30.34 2012-08-05 03:13:33.000 218 33383.32 408.19 2295.98 30.34 2012-08-05 03:13:34.000 218 33383.29 408.19 2295.93 30.34 2012-08-05 03:13:35.000 218 33383.29 408.24 2296.02 30.34 2012-08-05 03:13:36.000 218 33383.29 408.21 2295.98 30.34 2012-08-05 03:13:37.000 218 33383.31 408.19 2296.04 30.34 2012-08-05 03:13:38.000 218 33383.27 408.21 2295.95 30.34 2012-08-05 03:13:39.000 218 33383.29 408.20 2295.99 30.34 2012-08-05 03:13:40.000 218 33383.37 408.20 2296.01 30.34 2012-08-05 03:13:41.000 218 33383.32 408.27 2295.90 30.34 2012-08-05 03:13:42.000 218 33383.31 408.25 2295.98 30.34 2012-08-05 03:13:42.000 218 33383.29 408.21 2295.99 30.34 2012-08-05 03:13:44.000 218 33383.31 408.25 2295.94 30.34 2012-08-05 03:13:45.000 218 33383.43 408.29 2295.92 30.34 2012-08-05 03:13:46.000 218 33383.32 408.27 2296.01 30.34 2012-08-05 03:13:47.000 218 33383.29 408.23 2296.00 30.34 2012-08-05 03:13:48.000 218 33383.36 408.22 2296.02 30.34 2012-08-05 03:13:49.000 218 33383.36 408.23 2295.89 30.34 2012-08-05 03:13:50.000 218 33383.32 408.25 2295.92 30.34 2012-08-05 03:13:51.000 218 33383.32 408.27 2295.99 30.34 2012-08-05 03:13:52.000 218 33383.29 408.24 2296.01 30.34 2012-08-05 03:13:53.000 218 33383.25 408.25 2296.02 30.34 2012-08-05 03:13:54.000 218 33383.24 408.25 2295.95 30.34 2012-08-05 03:13:55.000 218 33383.19 408.21 2296.03 30.34 2012-08-05 03:13:55.000 218 33383.26 408.23 2295.98 30.34 2012-08-05 03:13:57.000 218 33383.28 408.23 2295.98 30.34 2012-08-05 03:13:58.000 218 33383.23 408.21 2295.95 30.34 2012-08-05 03:13:59.000 218 33383.23 408.27 2295.92 30.34 2012-08-05 03:14:00.000 218 33383.32 408.24 2296.04 30.34 2012-08-05 03:14:01.000 218 33383.25 408.27 2296.02 30.34 2012-08-05 03:14:02.000 218 33383.31 408.27 2296.02 30.34 2012-08-05 03:14:03.000 218 33383.36 408.23 2295.95 30.34 2012-08-05 03:14:04.000 218 33383.27 408.25 2295.93 30.34 2012-08-05 03:14:05.000 218 33383.35 408.28 2296.03 30.34 2012-08-05 03:14:06.000 218 33383.30 408.27 2295.95 30.34 2012-08-05 03:14:07.000 218 33383.32 408.30 2295.98 30.34 2012-08-05 03:14:08.000 218 33383.18 408.24 2296.05 30.34 2012-08-05 03:14:09.000 218 33383.37 408.26 2296.01 30.34 2012-08-05 03:14:10.000 218 33383.29 408.23 2295.99 30.34 2012-08-05 03:14:11.000 218 33383.33 408.26 2296.05 30.34 2012-08-05 03:14:12.000 218 33383.25 408.30 2295.90 30.34 2012-08-05 03:14:13.000 218 33383.29 408.26 2296.08 30.34 2012-08-05 03:14:14.000 218 33383.31 408.28 2296.02 30.34 2012-08-05 03:14:15.000 218 33383.17 408.21 2296.00 30.34 2012-08-05 03:14:16.000 218 33383.28 408.23 2296.01 30.34 2012-08-05 03:14:17.000 218 33383.35 408.26 2295.95 30.34 2012-08-05 03:14:18.000 218 33383.31 408.31 2296.07 30.34 2012-08-05 03:14:19.000 218 33383.29 408.29 2296.08 30.34 2012-08-05 03:14:20.000 218 33383.29 408.28 2295.96 30.34 2012-08-05 03:14:21.000 218 33383.41 408.24 2295.98 30.34 2012-08-05 03:14:22.000 218 33383.37 408.30 2296.01 30.34 2012-08-05 03:14:23.000 218 33383.33 408.25 2295.99 30.34 2012-08-05 03:14:24.000 218 33383.32 408.30 2295.98 30.34 2012-08-05 03:14:25.000 218 33383.29 408.28 2296.02 30.34 2012-08-05 03:14:26.000 218 33383.38 408.27 2295.97 30.34 2012-08-05 03:14:27.000 218 33383.37 408.28 2296.04 30.34 2012-08-05 03:14:28.000 218 33383.28 408.25 2296.02 30.34 2012-08-05 03:14:29.000 218 33383.32 408.26 2295.97 30.34 2012-08-05 03:14:30.000 218 33383.31 408.27 2296.08 30.34 2012-08-05 03:14:31.000 218 33383.27 408.29 2296.07 30.34 2012-08-05 03:14:32.000 218 33383.39 408.31 2296.01 30.34 2012-08-05 03:14:33.000 218 33383.28 408.26 2295.97 30.34 2012-08-05 03:14:34.000 218 33383.36 408.26 2295.98 30.34 2012-08-05 03:14:35.000 218 33383.31 408.29 2296.08 30.34 2012-08-05 03:14:36.000 218 33383.35 408.26 2295.95 30.34 2012-08-05 03:14:36.000 218 33383.35 408.28 2296.01 30.34 2012-08-05 03:14:38.000 218 33383.37 408.26 2296.00 30.34 2012-08-05 03:14:39.000 218 33383.27 408.26 2296.02 30.34 2012-08-05 03:14:40.000 218 33383.41 408.28 2295.99 30.34 2012-08-05 03:14:41.000 218 33383.28 408.30 2296.05 30.34 2012-08-05 03:14:42.000 218 33383.34 408.28 2296.08 30.34 2012-08-05 03:14:43.000 218 33383.29 408.29 2296.03 30.34 2012-08-05 03:14:44.000 218 33383.34 408.29 2296.08 30.34 2012-08-05 03:14:45.000 218 33383.32 408.26 2296.06 30.34 2012-08-05 03:14:46.000 218 33383.35 408.25 2296.07 30.34 2012-08-05 03:14:47.000 218 33383.34 408.26 2296.05 30.34 2012-08-05 03:14:48.000 218 33383.34 408.30 2296.10 30.34 2012-08-05 03:14:49.000 218 33383.42 408.24 2296.10 30.34 2012-08-05 03:14:49.000 218 33383.38 408.26 2296.08 30.34 2012-08-05 03:14:51.000 218 33383.42 408.27 2296.02 30.34 2012-08-05 03:14:52.000 218 33383.32 408.24 2296.03 30.34 2012-08-05 03:14:53.000 218 33383.41 408.33 2296.04 30.34 2012-08-05 03:14:54.000 218 33383.38 408.25 2295.97 30.34 2012-08-05 03:14:55.000 218 33383.46 408.32 2295.99 30.34 2012-08-05 03:14:56.000 218 33383.35 408.28 2296.03 30.34 2012-08-05 03:14:57.000 218 33383.44 408.27 2296.03 30.34 2012-08-05 03:14:58.000 218 33383.37 408.27 2296.01 30.34 2012-08-05 03:14:59.000 218 33383.49 408.23 2295.93 30.34 2012-08-05 03:15:00.000 218 33383.47 408.30 2296.00 30.34 2012-08-05 03:15:01.000 218 33383.40 408.27 2296.07 30.34 2012-08-05 03:15:02.000 218 33383.42 408.32 2295.98 30.34 2012-08-05 03:15:03.000 218 33383.40 408.30 2295.92 30.34 2012-08-05 03:15:04.000 218 33383.47 408.30 2295.97 30.34 2012-08-05 03:15:05.000 218 33383.49 408.27 2296.07 30.34 2012-08-05 03:15:06.000 218 33383.48 408.29 2296.07 30.34 2012-08-05 03:15:07.000 218 33383.49 408.31 2295.97 30.34 2012-08-05 03:15:08.000 218 33383.34 408.28 2295.97 30.34 2012-08-05 03:15:09.000 218 33383.34 408.26 2295.97 30.34 2012-08-05 03:15:10.000 218 33383.38 408.28 2295.99 30.34 2012-08-05 03:15:11.000 218 33383.43 408.30 2295.96 30.34 2012-08-05 03:15:12.000 218 33383.41 408.31 2295.94 30.34 2012-08-05 03:15:13.000 218 33383.43 408.35 2295.93 30.34 2012-08-05 03:15:14.000 218 33383.34 408.33 2295.94 30.34 2012-08-05 03:15:15.000 218 33383.40 408.31 2296.02 30.34 2012-08-05 03:15:16.000 218 33383.28 408.31 2296.06 30.34 2012-08-05 03:15:17.000 218 33383.34 408.30 2296.05 30.34 2012-08-05 03:15:18.000 218 33383.38 408.28 2296.04 30.34 2012-08-05 03:15:19.000 218 33383.39 408.28 2296.01 30.34 2012-08-05 03:15:20.000 218 33383.44 408.32 2296.04 30.34 2012-08-05 03:15:21.000 218 33383.31 408.33 2296.01 30.34 2012-08-05 03:15:22.000 218 33383.38 408.34 2296.01 30.34 2012-08-05 03:15:23.000 218 33383.38 408.34 2296.01 30.34 2012-08-05 03:15:24.000 218 33383.39 408.32 2296.02 30.34 2012-08-05 03:15:25.000 218 33383.42 408.33 2296.04 30.34 2012-08-05 03:15:26.000 218 33383.38 408.33 2295.98 30.34 2012-08-05 03:15:27.000 218 33383.36 408.30 2295.99 30.34 2012-08-05 03:15:28.000 218 33383.35 408.33 2295.98 30.34 2012-08-05 03:15:29.000 218 33383.38 408.35 2295.99 30.34 2012-08-05 03:15:30.000 218 33383.36 408.31 2296.03 30.34 2012-08-05 03:15:30.000 218 33383.36 408.35 2296.02 30.34 2012-08-05 03:15:32.000 218 33383.41 408.32 2295.97 30.34 2012-08-05 03:15:33.000 218 33383.43 408.32 2296.05 30.34 2012-08-05 03:15:34.000 218 33383.38 408.29 2296.03 30.34 2012-08-05 03:15:35.000 218 33383.40 408.31 2296.01 30.34 2012-08-05 03:15:36.000 218 33383.37 408.35 2296.06 30.34 2012-08-05 03:15:37.000 218 33383.42 408.33 2296.01 30.34 2012-08-05 03:15:38.000 218 33383.34 408.32 2295.98 30.34 2012-08-05 03:15:39.000 218 33383.40 408.36 2295.97 30.34 2012-08-05 03:15:40.000 218 33383.38 408.31 2295.97 30.34 2012-08-05 03:15:41.000 218 33383.38 408.30 2296.05 30.34 2012-08-05 03:15:42.000 218 33383.37 408.32 2296.08 30.34 2012-08-05 03:15:43.000 218 33383.40 408.30 2295.97 30.34 2012-08-05 03:15:43.000 218 33383.43 408.36 2296.02 30.34 2012-08-05 03:15:45.000 218 33383.38 408.31 2296.05 30.34 2012-08-05 03:15:46.000 218 33383.35 408.29 2296.06 30.34 2012-08-05 03:15:47.000 218 33383.44 408.33 2295.98 30.34 2012-08-05 03:15:48.000 218 33383.41 408.34 2296.05 30.34 2012-08-05 03:15:49.000 218 33383.37 408.31 2296.00 30.34 2012-08-05 03:15:50.000 218 33383.25 408.32 2295.96 30.34 2012-08-05 03:15:51.000 218 33383.46 408.38 2296.07 30.34 2012-08-05 03:15:52.000 218 33383.34 408.34 2296.04 30.34 2012-08-05 03:15:53.000 218 33383.44 408.36 2295.97 30.34 2012-08-05 03:15:54.000 218 33383.38 408.34 2296.09 30.34 2012-08-05 03:15:55.000 218 33383.32 408.32 2295.95 30.34 2012-08-05 03:15:56.000 218 33383.56 408.29 2296.08 30.34 2012-08-05 03:15:57.000 218 33383.35 408.37 2296.08 30.34 2012-08-05 03:15:58.000 218 33383.38 408.35 2296.10 30.34 2012-08-05 03:15:59.000 218 33383.46 408.29 2296.05 30.34 2012-08-05 03:16:00.000 218 33383.44 408.35 2296.02 30.34 2012-08-05 03:16:01.000 218 33383.50 408.36 2295.93 30.34 2012-08-05 03:16:02.000 218 33383.47 408.36 2296.06 30.34 2012-08-05 03:16:03.000 218 33383.49 408.31 2295.98 30.34 2012-08-05 03:16:04.000 218 33383.46 408.34 2295.98 30.34 2012-08-05 03:16:05.000 218 33383.50 408.31 2295.99 30.34 2012-08-05 03:16:06.000 218 33383.53 408.34 2296.03 30.34 2012-08-05 03:16:07.000 218 33383.40 408.36 2296.02 30.34 2012-08-05 03:16:08.000 218 33383.43 408.37 2295.98 30.34 2012-08-05 03:16:09.000 218 33383.43 408.35 2295.99 30.34 2012-08-05 03:16:10.000 218 33383.45 408.34 2295.97 30.34 2012-08-05 03:16:11.000 218 33383.46 408.36 2295.95 30.34 2012-08-05 03:16:12.000 218 33383.36 408.33 2295.93 30.34 2012-08-05 03:16:13.000 218 33383.41 408.33 2295.96 30.34 2012-08-05 03:16:14.000 218 33383.43 408.31 2295.93 30.34 2012-08-05 03:16:15.000 218 33383.42 408.37 2296.10 30.34 2012-08-05 03:16:16.000 218 33383.40 408.36 2296.10 30.34 2012-08-05 03:16:17.000 218 33383.40 408.34 2295.96 30.34 2012-08-05 03:16:18.000 218 33383.46 408.34 2296.04 30.34 2012-08-05 03:16:19.000 218 33383.34 408.34 2295.99 30.34 2012-08-05 03:16:20.000 218 33383.35 408.35 2296.02 30.34 2012-08-05 03:16:21.000 218 33383.43 408.38 2295.98 30.34 2012-08-05 03:16:22.000 218 33383.38 408.37 2295.98 30.34 2012-08-05 03:16:23.000 218 33383.48 408.34 2295.99 30.34 2012-08-05 03:16:24.000 218 33383.38 408.35 2295.95 30.34 2012-08-05 03:16:24.000 218 33383.35 408.36 2296.03 30.34 2012-08-05 03:16:26.000 218 33383.37 408.38 2296.00 30.34 2012-08-05 03:16:27.000 218 33383.41 408.35 2295.97 30.34 2012-08-05 03:16:28.000 218 33383.43 408.34 2295.97 30.34 2012-08-05 03:16:29.000 218 33383.44 408.38 2296.02 30.34 2012-08-05 03:16:30.000 218 33383.35 408.36 2295.99 30.34 2012-08-05 03:16:31.000 218 33383.38 408.36 2296.02 30.34 2012-08-05 03:16:32.000 218 33383.43 408.38 2296.06 30.34 2012-08-05 03:16:33.000 218 33383.41 408.33 2296.09 30.34 2012-08-05 03:16:34.000 218 33383.44 408.29 2296.07 30.34 2012-08-05 03:16:35.000 218 33383.47 408.42 2295.95 30.34 2012-08-05 03:16:36.000 218 33383.50 408.35 2295.99 30.34 2012-08-05 03:16:37.000 218 33383.49 408.36 2295.91 30.34 2012-08-05 03:16:37.000 218 33383.44 408.36 2296.01 30.34 2012-08-05 03:16:39.000 218 33383.43 408.38 2295.99 30.34 2012-08-05 03:16:40.000 218 33383.47 408.36 2295.95 30.34 2012-08-05 03:16:41.000 218 33383.47 408.39 2296.02 30.34 2012-08-05 03:16:42.000 218 33383.44 408.37 2296.05 30.34 2012-08-05 03:16:43.000 218 33383.48 408.38 2295.99 30.34 2012-08-05 03:16:44.000 218 33383.47 408.34 2296.05 30.34 2012-08-05 03:16:45.000 218 33383.44 408.39 2296.04 30.34 2012-08-05 03:16:46.000 218 33383.45 408.38 2296.01 30.34 2012-08-05 03:16:47.000 218 33383.41 408.37 2296.01 30.34 2012-08-05 03:16:48.000 218 33383.43 408.36 2296.05 30.34 2012-08-05 03:16:49.000 218 33383.50 408.35 2296.11 30.34 2012-08-05 03:16:50.000 218 33383.46 408.37 2296.08 30.34 2012-08-05 03:16:51.000 218 33383.37 408.38 2296.13 30.34 2012-08-05 03:16:52.000 218 33383.47 408.33 2296.07 30.34 2012-08-05 03:16:53.000 218 33383.38 408.34 2295.99 30.34 2012-08-05 03:16:54.000 218 33383.47 408.36 2296.07 30.34 2012-08-05 03:16:55.000 218 33383.39 408.37 2296.04 30.34 2012-08-05 03:16:56.000 218 33383.43 408.34 2296.01 30.34 2012-08-05 03:16:57.000 218 33383.48 408.40 2296.05 30.34 2012-08-05 03:16:58.000 218 33383.37 408.37 2296.04 30.34 2012-08-05 03:16:59.000 218 33383.49 408.38 2296.08 30.34 2012-08-05 03:17:00.000 218 33383.43 408.36 2296.11 30.34 2012-08-05 03:17:01.000 218 33383.38 408.35 2295.98 30.34 2012-08-05 03:17:02.000 218 33383.47 408.36 2296.02 30.34 2012-08-05 03:17:03.000 218 33383.51 408.36 2296.08 30.34 2012-08-05 03:17:04.000 218 33383.46 408.37 2296.03 30.34 2012-08-05 03:17:05.000 218 33383.49 408.36 2296.12 30.34 2012-08-05 03:17:06.000 218 33383.44 408.38 2296.05 30.34 2012-08-05 03:17:07.000 218 33383.36 408.35 2296.10 30.34 2012-08-05 03:17:08.000 218 33383.50 408.37 2296.05 30.34 2012-08-05 03:17:09.000 218 33383.40 408.36 2296.14 30.34 2012-08-05 03:17:10.000 218 33383.40 408.36 2296.08 30.34 2012-08-05 03:17:11.000 218 33383.46 408.34 2296.14 30.34 2012-08-05 03:17:12.000 218 33383.37 408.37 2296.04 30.34 2012-08-05 03:17:13.000 218 33383.28 408.38 2296.08 30.34 2012-08-05 03:17:14.000 218 33383.41 408.36 2296.07 30.34 2012-08-05 03:17:15.000 218 33383.41 408.37 2296.14 30.34 2012-08-05 03:17:16.000 218 33383.38 408.37 2296.10 30.34 2012-08-05 03:17:17.000 218 33383.33 408.33 2296.07 30.34 2012-08-05 03:17:18.000 218 33383.41 408.38 2296.13 30.34 2012-08-05 03:17:18.000 218 33383.35 408.36 2296.09 30.34 2012-08-05 03:17:20.000 218 33383.36 408.34 2296.10 30.34 2012-08-05 03:17:21.000 218 33383.28 408.32 2296.11 30.34 2012-08-05 03:17:22.000 218 33383.31 408.35 2296.12 30.34 2012-08-05 03:17:23.000 218 33383.42 408.35 2296.18 30.34 2012-08-05 03:17:24.000 218 33383.40 408.38 2296.14 30.34 2012-08-05 03:17:25.000 218 33383.47 408.36 2296.12 30.34 2012-08-05 03:17:26.000 218 33383.36 408.36 2296.05 30.34 2012-08-05 03:17:27.000 218 33383.46 408.34 2296.13 30.34 2012-08-05 03:17:28.000 218 33383.38 408.35 2296.07 30.34 2012-08-05 03:17:29.000 218 33383.33 408.40 2296.14 30.34 2012-08-05 03:17:30.000 218 33383.39 408.36 2296.10 30.34 2012-08-05 03:17:31.000 218 33383.39 408.35 2296.10 30.34 2012-08-05 03:17:31.000 218 33383.40 408.41 2296.07 30.34 2012-08-05 03:17:33.000 218 33383.39 408.38 2296.10 30.34 2012-08-05 03:17:34.000 218 33383.36 408.36 2296.07 30.34 2012-08-05 03:17:35.000 218 33383.38 408.39 2296.15 30.34 2012-08-05 03:17:36.000 218 33383.36 408.37 2296.14 30.34 2012-08-05 03:17:37.000 218 33383.41 408.34 2296.07 30.34 2012-08-05 03:17:38.000 218 33383.42 408.38 2296.24 30.34 2012-08-05 03:17:39.000 218 33383.41 408.34 2296.14 30.34 2012-08-05 03:17:40.000 218 33383.47 408.36 2296.07 30.34 2012-08-05 03:17:41.000 218 33383.41 408.38 2296.04 30.34 2012-08-05 03:17:42.000 218 33383.49 408.36 2296.08 30.34 2012-08-05 03:17:43.000 218 33383.38 408.38 2296.10 30.34 2012-08-05 03:17:44.000 218 33383.41 408.38 2296.10 30.34 2012-08-05 03:17:45.000 218 33383.43 408.38 2296.02 30.34 2012-08-05 03:17:46.000 218 33383.41 408.37 2296.10 30.34 2012-08-05 03:17:47.000 218 33383.43 408.36 2296.04 30.34 2012-08-05 03:17:48.000 218 33383.37 408.38 2296.07 30.34 2012-08-05 03:17:49.000 218 33383.40 408.38 2296.04 30.34 2012-08-05 03:17:50.000 218 33383.51 408.42 2296.11 30.34 2012-08-05 03:17:51.000 218 33383.46 408.41 2296.18 30.34 2012-08-05 03:17:52.000 218 33383.43 408.42 2296.18 30.34 2012-08-05 03:17:53.000 218 33383.43 408.41 2296.13 30.34 2012-08-05 03:17:54.000 218 33383.40 408.42 2296.18 30.34 2012-08-05 03:17:55.000 218 33383.44 408.42 2296.07 30.34 2012-08-05 03:17:56.000 218 33383.35 408.40 2296.08 30.34 2012-08-05 03:17:57.000 218 33383.40 408.41 2296.16 30.34 2012-08-05 03:17:58.000 218 33383.32 408.42 2296.16 30.34 2012-08-05 03:17:59.000 218 33383.32 408.40 2296.17 30.34 2012-08-05 03:18:00.000 218 33383.45 408.44 2296.10 30.34 2012-08-05 03:18:01.000 218 33383.40 408.37 2296.19 30.34 2012-08-05 03:18:02.000 218 33383.31 408.42 2296.08 30.34 2012-08-05 03:18:03.000 218 33383.38 408.38 2296.11 30.34 2012-08-05 03:18:04.000 218 33383.33 408.35 2296.12 30.34 2012-08-05 03:18:05.000 218 33383.40 408.38 2296.16 30.34 2012-08-05 03:18:06.000 218 33383.34 408.39 2296.11 30.34 2012-08-05 03:18:07.000 218 33383.21 408.44 2296.11 30.34 2012-08-05 03:18:08.000 218 33383.28 408.38 2296.15 30.34 2012-08-05 03:18:09.000 218 33383.32 408.36 2296.22 30.34 2012-08-05 03:18:10.000 218 33383.29 408.37 2296.16 30.34 2012-08-05 03:18:11.000 218 33383.34 408.38 2296.16 30.34 2012-08-05 03:18:12.000 218 33383.36 408.40 2296.20 30.34 2012-08-05 03:18:12.000 218 33383.29 408.44 2296.17 30.34 2012-08-05 03:18:14.000 218 33383.26 408.38 2296.18 30.34 2012-08-05 03:18:15.000 218 33383.33 408.43 2296.05 30.34 2012-08-05 03:18:16.000 218 33383.25 408.44 2296.13 30.34 2012-08-05 03:18:17.000 218 33383.31 408.39 2296.18 30.34 2012-08-05 03:18:18.000 218 33383.29 408.41 2296.14 30.34 2012-08-05 03:18:19.000 218 33383.40 408.38 2296.10 30.34 2012-08-05 03:18:20.000 218 33383.21 408.42 2296.26 30.34 2012-08-05 03:18:21.000 218 33383.34 408.37 2296.13 30.34 2012-08-05 03:18:22.000 218 33383.31 408.36 2296.12 30.34 2012-08-05 03:18:23.000 218 33383.32 408.42 2296.20 30.34 2012-08-05 03:18:24.000 218 33383.28 408.38 2296.21 30.34 2012-08-05 03:18:25.000 218 33383.32 408.43 2296.16 30.34 2012-08-05 03:18:25.000 218 33383.36 408.42 2296.17 30.34 2012-08-05 03:18:27.000 218 33383.17 408.42 2296.17 30.34 2012-08-05 03:18:28.000 218 33383.20 408.42 2296.20 30.34 2012-08-05 03:18:29.000 218 33383.27 408.39 2296.15 30.34 2012-08-05 03:18:30.000 218 33383.22 408.39 2296.24 30.34 2012-08-05 03:18:31.000 218 33383.16 408.42 2296.17 30.34 2012-08-05 03:18:32.000 218 33383.31 408.40 2296.19 30.34 2012-08-05 03:18:33.000 218 33383.22 408.41 2296.17 30.34 2012-08-05 03:18:34.000 218 33383.26 408.39 2296.18 30.34 2012-08-05 03:18:35.000 218 33383.26 408.43 2296.17 30.34 2012-08-05 03:18:36.000 218 33383.36 408.42 2296.22 30.34 2012-08-05 03:18:37.000 218 33383.32 408.41 2296.31 30.34 2012-08-05 03:18:38.000 218 33383.19 408.38 2296.24 30.34 2012-08-05 03:18:39.000 218 33383.24 408.43 2296.18 30.34 2012-08-05 03:18:40.000 218 33383.33 408.43 2296.19 30.34 2012-08-05 03:18:41.000 218 33383.33 408.43 2296.21 30.34 2012-08-05 03:18:42.000 218 33383.24 408.44 2296.19 30.34 2012-08-05 03:18:43.000 218 33383.21 408.42 2296.22 30.34 2012-08-05 03:18:44.000 218 33383.20 408.44 2296.20 30.34 2012-08-05 03:18:45.000 218 33383.26 408.46 2296.23 30.34 2012-08-05 03:18:46.000 218 33383.28 408.44 2296.24 30.34 2012-08-05 03:18:47.000 218 33383.23 408.40 2296.27 30.34 2012-08-05 03:18:48.000 218 33383.29 408.43 2296.27 30.34 2012-08-05 03:18:49.000 218 33383.16 408.42 2296.23 30.34 2012-08-05 03:18:50.000 218 33383.30 408.38 2296.28 30.34 2012-08-05 03:18:51.000 218 33383.26 408.42 2296.28 30.34 2012-08-05 03:18:52.000 218 33383.32 408.43 2296.25 30.34 2012-08-05 03:18:53.000 218 33383.24 408.41 2296.26 30.34 2012-08-05 03:18:54.000 218 33383.26 408.45 2296.15 30.34 2012-08-05 03:18:55.000 218 33383.08 408.45 2296.18 30.34 2012-08-05 03:18:56.000 218 33383.31 408.43 2296.22 30.34 2012-08-05 03:18:57.000 218 33383.14 408.44 2296.35 30.34 2012-08-05 03:18:58.000 218 33383.18 408.46 2296.30 30.34 2012-08-05 03:18:59.000 218 33383.18 408.42 2296.23 30.34 2012-08-05 03:19:00.000 218 33383.18 408.37 2296.21 30.34 2012-08-05 03:19:01.000 218 33383.18 408.42 2296.22 30.34 2012-08-05 03:19:02.000 218 33383.29 408.43 2296.24 30.34 2012-08-05 03:19:03.000 218 33383.25 408.43 2296.16 30.34 2012-08-05 03:19:04.000 218 33383.13 408.43 2296.15 30.34 2012-08-05 03:19:05.000 218 33383.12 408.42 2296.30 30.34 2012-08-05 03:19:06.000 218 33383.21 408.45 2296.27 30.34 2012-08-05 03:19:06.000 218 33383.16 408.44 2296.29 30.34 2012-08-05 03:19:08.000 218 33383.24 408.44 2296.30 30.34 2012-08-05 03:19:09.000 218 33383.12 408.48 2296.29 30.34 2012-08-05 03:19:10.000 218 33383.20 408.47 2296.30 30.34 2012-08-05 03:19:11.000 218 33383.22 408.44 2296.28 30.34 2012-08-05 03:19:12.000 218 33383.18 408.48 2296.30 30.34 2012-08-05 03:19:13.000 218 33383.13 408.42 2296.26 30.34 2012-08-05 03:19:14.000 218 33383.18 408.48 2296.30 30.34 2012-08-05 03:19:15.000 218 33383.09 408.45 2296.28 30.34 2012-08-05 03:19:16.000 218 33383.18 408.40 2296.29 30.34 2012-08-05 03:19:17.000 218 33383.11 408.49 2296.28 30.34 2012-08-05 03:19:18.000 218 33383.18 408.47 2296.26 30.34 2012-08-05 03:19:19.000 218 33383.18 408.43 2296.32 30.34 2012-08-05 03:19:19.000 218 33383.06 408.48 2296.24 30.34 2012-08-05 03:19:21.000 218 33383.23 408.43 2296.30 30.34 2012-08-05 03:19:22.000 218 33383.15 408.40 2296.24 30.34 2012-08-05 03:19:23.000 218 33383.15 408.46 2296.35 30.34 2012-08-05 03:19:24.000 218 33383.25 408.43 2296.34 30.34 2012-08-05 03:19:25.000 218 33383.19 408.46 2296.27 30.34 2012-08-05 03:19:26.000 218 33383.05 408.52 2296.22 30.34 2012-08-05 03:19:27.000 218 33383.11 408.45 2296.29 30.34 2012-08-05 03:19:28.000 218 33383.12 408.45 2296.28 30.34 2012-08-05 03:19:29.000 218 33383.26 408.45 2296.42 30.34 2012-08-05 03:19:30.000 218 33383.10 408.49 2296.24 30.34 2012-08-05 03:19:31.000 218 33383.06 408.49 2296.28 30.34 2012-08-05 03:19:32.000 218 33383.10 408.44 2296.35 30.34 2012-08-05 03:19:33.000 218 33383.12 408.45 2296.32 30.34 2012-08-05 03:19:34.000 218 33383.13 408.48 2296.33 30.34 2012-08-05 03:19:35.000 218 33383.18 408.46 2296.26 30.34 2012-08-05 03:19:36.000 218 33383.18 408.46 2296.30 30.34 2012-08-05 03:19:37.000 218 33383.18 408.43 2296.33 30.34 2012-08-05 03:19:38.000 218 33383.19 408.45 2296.34 30.34 2012-08-05 03:19:39.000 218 33383.12 408.48 2296.32 30.34 2012-08-05 03:19:40.000 218 33383.15 408.46 2296.30 30.34 2012-08-05 03:19:41.000 218 33383.14 408.49 2296.24 30.34 2012-08-05 03:19:42.000 218 33383.22 408.48 2296.29 30.34 2012-08-05 03:19:43.000 218 33383.18 408.49 2296.32 30.34 2012-08-05 03:19:44.000 218 33383.13 408.50 2296.26 30.34 2012-08-05 03:19:45.000 218 33383.16 408.48 2296.28 30.34 2012-08-05 03:19:46.000 218 33383.09 408.51 2296.23 30.34 2012-08-05 03:19:47.000 218 33383.12 408.52 2296.29 30.34 2012-08-05 03:19:48.000 218 33383.15 408.50 2296.32 30.34 2012-08-05 03:19:49.000 218 33383.12 408.46 2296.26 30.34 2012-08-05 03:19:50.000 218 33383.22 408.51 2296.30 30.34 2012-08-05 03:19:51.000 218 33383.16 408.45 2296.33 30.34 2012-08-05 03:19:52.000 218 33383.09 408.44 2296.38 30.34 2012-08-05 03:19:53.000 218 33383.13 408.50 2296.38 30.34 2012-08-05 03:19:54.000 218 33383.11 408.51 2296.38 30.34 2012-08-05 03:19:55.000 218 33383.04 408.49 2296.26 30.34 2012-08-05 03:19:56.000 218 33383.24 408.45 2296.29 30.34 2012-08-05 03:19:57.000 218 33383.22 408.46 2296.30 30.34 2012-08-05 03:19:58.000 218 33383.13 408.44 2296.38 30.34 2012-08-05 03:19:59.000 218 33383.13 408.48 2296.38 30.34 2012-08-05 03:20:00.000 218 33383.21 408.49 2296.32 30.34 2012-08-05 03:20:00.000 218 33383.13 408.49 2296.23 30.34 2012-08-05 03:20:02.000 218 33383.09 408.49 2296.35 30.34 2012-08-05 03:20:03.000 218 33383.15 408.50 2296.36 30.34 2012-08-05 03:20:04.000 218 33383.05 408.51 2296.28 30.34 2012-08-05 03:20:05.000 218 33383.10 408.47 2296.28 30.34 2012-08-05 03:20:06.000 218 33383.06 408.50 2296.35 30.34 2012-08-05 03:20:07.000 218 33383.04 408.52 2296.33 30.34 2012-08-05 03:20:08.000 218 33383.12 408.48 2296.33 30.34 2012-08-05 03:20:09.000 218 33383.18 408.46 2296.22 30.34 2012-08-05 03:20:10.000 218 33383.07 408.50 2296.37 30.34 2012-08-05 03:20:11.000 218 33383.09 408.45 2296.33 30.34 2012-08-05 03:20:12.000 218 33383.04 408.48 2296.33 30.34 2012-08-05 03:20:13.000 218 33383.06 408.49 2296.41 30.34 2012-08-05 03:20:13.000 218 33383.05 408.46 2296.27 30.34 2012-08-05 03:20:15.000 218 33383.14 408.52 2296.40 30.34 2012-08-05 03:20:16.000 218 33383.05 408.50 2296.35 30.34 2012-08-05 03:20:17.000 218 33383.09 408.50 2296.35 30.34 2012-08-05 03:20:18.000 218 33383.02 408.48 2296.45 30.34 2012-08-05 03:20:19.000 218 33382.96 408.48 2296.39 30.34 2012-08-05 03:20:20.000 218 33383.00 408.48 2296.35 30.34 2012-08-05 03:20:21.000 218 33383.03 408.51 2296.36 30.34 2012-08-05 03:20:22.000 218 33382.99 408.49 2296.30 30.34 2012-08-05 03:20:23.000 218 33382.99 408.53 2296.41 30.34 2012-08-05 03:20:24.000 218 33382.95 408.51 2296.38 30.34 2012-08-05 03:20:25.000 218 33383.00 408.52 2296.32 30.34 2012-08-05 03:20:26.000 218 33382.94 408.52 2296.39 30.34 2012-08-05 03:20:27.000 218 33382.95 408.48 2296.37 30.34 2012-08-05 03:20:28.000 218 33382.99 408.52 2296.33 30.34 2012-08-05 03:20:29.000 218 33382.99 408.54 2296.37 30.34 2012-08-05 03:20:30.000 218 33382.99 408.53 2296.42 30.34 2012-08-05 03:20:31.000 218 33382.97 408.54 2296.35 30.34 2012-08-05 03:20:32.000 218 33383.04 408.52 2296.37 30.34 2012-08-05 03:20:33.000 218 33383.08 408.51 2296.39 30.34 2012-08-05 03:20:34.000 218 33383.01 408.55 2296.46 30.34 2012-08-05 03:20:35.000 218 33383.09 408.56 2296.39 30.34 2012-08-05 03:20:36.000 218 33383.11 408.50 2296.38 30.34 2012-08-05 03:20:37.000 218 33383.15 408.51 2296.36 30.34 2012-08-05 03:20:38.000 218 33383.09 408.52 2296.44 30.34 2012-08-05 03:20:39.000 218 33383.06 408.52 2296.35 30.34 2012-08-05 03:20:40.000 218 33383.06 408.53 2296.32 30.34 2012-08-05 03:20:41.000 218 33383.15 408.51 2296.32 30.34 2012-08-05 03:20:42.000 218 33383.15 408.52 2296.30 30.34 2012-08-05 03:20:43.000 218 33383.09 408.58 2296.42 30.34 2012-08-05 03:20:44.000 218 33383.16 408.54 2296.30 30.34 2012-08-05 03:20:45.000 218 33383.12 408.54 2296.40 30.34 2012-08-05 03:20:46.000 218 33383.16 408.51 2296.42 30.34 2012-08-05 03:20:47.000 218 33383.17 408.55 2296.36 30.34 2012-08-05 03:20:48.000 218 33383.10 408.54 2296.42 30.34 2012-08-05 03:20:49.000 218 33383.17 408.56 2296.42 30.34 2012-08-05 03:20:50.000 218 33383.15 408.52 2296.37 30.34 2012-08-05 03:20:51.000 218 33383.19 408.56 2296.42 30.34 2012-08-05 03:20:52.000 218 33383.16 408.54 2296.42 30.34 2012-08-05 03:20:53.000 218 33383.20 408.54 2296.31 30.34 2012-08-05 03:20:54.000 218 33383.13 408.53 2296.38 30.34 2012-08-05 03:20:54.000 218 33383.18 408.54 2296.36 30.34 2012-08-05 03:20:56.000 218 33383.07 408.56 2296.36 30.34 2012-08-05 03:20:57.000 218 33383.25 408.50 2296.38 30.34 2012-08-05 03:20:58.000 218 33383.15 408.55 2296.39 30.34 2012-08-05 03:20:59.000 218 33383.15 408.52 2296.28 30.34 2012-08-05 03:21:00.000 218 33383.21 408.60 2296.31 30.34 2012-08-05 03:21:01.000 218 33383.31 408.54 2296.35 30.34 2012-08-05 03:21:02.000 218 33383.13 408.52 2296.46 30.34 2012-08-05 03:21:03.000 218 33383.20 408.55 2296.29 30.34 2012-08-05 03:21:04.000 218 33383.08 408.53 2296.35 30.34 2012-08-05 03:21:05.000 218 33383.23 408.58 2296.23 30.34 2012-08-05 03:21:06.000 218 33383.12 408.55 2296.34 30.34 2012-08-05 03:21:07.000 218 33383.12 408.53 2296.31 30.34 2012-08-05 03:21:07.000 218 33383.25 408.56 2296.38 30.34 2012-08-05 03:21:09.000 218 33383.19 408.57 2296.39 30.34 2012-08-05 03:21:10.000 218 33383.11 408.56 2296.39 30.34 2012-08-05 03:21:11.000 218 33383.13 408.56 2296.39 30.34 2012-08-05 03:21:12.000 218 33383.18 408.60 2296.38 30.34 2012-08-05 03:21:13.000 218 33383.06 408.57 2296.37 30.34 2012-08-05 03:21:14.000 218 33383.10 408.56 2296.29 30.34 2012-08-05 03:21:15.000 218 33383.22 408.56 2296.38 30.34 2012-08-05 03:21:16.000 218 33383.07 408.55 2296.36 30.34 2012-08-05 03:21:17.000 218 33383.06 408.56 2296.31 30.34 2012-08-05 03:21:18.000 218 33383.07 408.59 2296.30 30.34 2012-08-05 03:21:19.000 218 33383.06 408.57 2296.28 30.34 2012-08-05 03:21:20.000 218 33383.01 408.58 2296.38 30.34 2012-08-05 03:21:21.000 218 33383.04 408.54 2296.42 30.34 2012-08-05 03:21:22.000 218 33383.04 408.58 2296.38 30.34 2012-08-05 03:21:23.000 218 33383.03 408.52 2296.39 30.34 2012-08-05 03:21:24.000 218 33382.96 408.55 2296.40 30.34 2012-08-05 03:21:25.000 218 33382.94 408.58 2296.35 30.34 2012-08-05 03:21:26.000 218 33383.03 408.59 2296.32 30.34 2012-08-05 03:21:27.000 218 33382.92 408.56 2296.35 30.34 2012-08-05 03:21:28.000 218 33382.94 408.56 2296.33 30.34 2012-08-05 03:21:29.000 218 33382.96 408.54 2296.36 30.34 2012-08-05 03:21:30.000 218 33382.91 408.56 2296.45 30.34 2012-08-05 03:21:31.000 218 33382.80 408.59 2296.35 30.34 2012-08-05 03:21:32.000 218 33382.99 408.55 2296.45 30.34 2012-08-05 03:21:33.000 218 33382.97 408.58 2296.45 30.34 2012-08-05 03:21:34.000 218 33382.90 408.56 2296.39 30.34 2012-08-05 03:21:35.000 218 33382.94 408.60 2296.46 30.34 2012-08-05 03:21:36.000 218 33382.94 408.61 2296.42 30.34 2012-08-05 03:21:37.000 218 33382.93 408.55 2296.41 30.34 2012-08-05 03:21:38.000 218 33382.94 408.56 2296.39 30.34 2012-08-05 03:21:39.000 218 33382.88 408.56 2296.42 30.34 2012-08-05 03:21:40.000 218 33382.87 408.53 2296.48 30.34 2012-08-05 03:21:41.000 218 33382.91 408.54 2296.47 30.34 2012-08-05 03:21:42.000 218 33382.88 408.57 2296.32 30.34 2012-08-05 03:21:43.000 218 33382.87 408.59 2296.38 30.34 2012-08-05 03:21:44.000 218 33382.88 408.61 2296.42 30.34 2012-08-05 03:21:45.000 218 33382.94 408.57 2296.39 30.34 2012-08-05 03:21:46.000 218 33382.83 408.56 2296.42 30.34 2012-08-05 03:21:47.000 218 33382.91 408.58 2296.47 30.34 2012-08-05 03:21:48.000 218 33382.86 408.61 2296.49 30.34 2012-08-05 03:21:48.000 218 33382.88 408.59 2296.47 30.34 2012-08-05 03:21:50.000 218 33382.99 408.57 2296.43 30.34 2012-08-05 03:21:51.000 218 33382.94 408.55 2296.47 30.34 2012-08-05 03:21:52.000 218 33382.93 408.56 2296.44 30.34 2012-08-05 03:21:53.000 218 33382.99 408.57 2296.47 30.34 2012-08-05 03:21:54.000 218 33383.01 408.57 2296.45 30.34 2012-08-05 03:21:55.000 218 33382.93 408.62 2296.48 30.34 2012-08-05 03:21:56.000 218 33383.04 408.58 2296.48 30.34 2012-08-05 03:21:57.000 218 33383.04 408.61 2296.45 30.34 2012-08-05 03:21:58.000 218 33383.00 408.56 2296.44 30.34 2012-08-05 03:21:59.000 218 33383.08 408.59 2296.43 30.34 2012-08-05 03:22:00.000 218 33383.12 408.58 2296.47 30.34 2012-08-05 03:22:01.000 218 33383.10 408.59 2296.44 30.34 2012-08-05 03:22:01.000 218 33383.06 408.60 2296.46 30.34 2012-08-05 03:22:03.000 218 33383.09 408.62 2296.32 30.34 2012-08-05 03:22:04.000 218 33383.11 408.63 2296.29 30.34 2012-08-05 03:22:05.000 218 33383.12 408.61 2296.37 30.34 2012-08-05 03:22:06.000 218 33383.06 408.62 2296.38 30.34 2012-08-05 03:22:07.000 218 33383.04 408.58 2296.44 30.34 2012-08-05 03:22:08.000 218 33383.10 408.61 2296.44 30.34 2012-08-05 03:22:09.000 218 33383.03 408.61 2296.42 30.34 2012-08-05 03:22:10.000 218 33383.01 408.63 2296.42 30.34 2012-08-05 03:22:11.000 218 33383.12 408.63 2296.38 30.34 2012-08-05 03:22:12.000 218 33383.12 408.59 2296.40 30.34 2012-08-05 03:22:13.000 218 33383.13 408.63 2296.45 30.34 2012-08-05 03:22:14.000 218 33383.10 408.58 2296.51 30.34 2012-08-05 03:22:15.000 218 33383.04 408.62 2296.44 30.34 2012-08-05 03:22:16.000 218 33382.94 408.61 2296.38 30.34 2012-08-05 03:22:17.000 218 33383.05 408.65 2296.39 30.34 2012-08-05 03:22:18.000 218 33383.05 408.63 2296.42 30.34 2012-08-05 03:22:19.000 218 33382.94 408.64 2296.45 30.34 2012-08-05 03:22:20.000 218 33383.12 408.65 2296.49 30.34 2012-08-05 03:22:21.000 218 33383.10 408.63 2296.39 30.34 2012-08-05 03:22:22.000 218 33383.01 408.63 2296.37 30.34 2012-08-05 03:22:23.000 218 33383.04 408.62 2296.47 30.34 2012-08-05 03:22:24.000 218 33383.03 408.61 2296.47 30.34 2012-08-05 03:22:25.000 218 33383.02 408.58 2296.42 30.34 2012-08-05 03:22:26.000 218 33383.00 408.59 2296.52 30.34 2012-08-05 03:22:27.000 218 33382.97 408.61 2296.43 30.34 2012-08-05 03:22:28.000 218 33383.01 408.59 2296.41 30.34 2012-08-05 03:22:29.000 218 33383.02 408.62 2296.41 30.34 2012-08-05 03:22:30.000 218 33383.01 408.61 2296.47 30.34 2012-08-05 03:22:31.000 218 33382.99 408.60 2296.40 30.34 2012-08-05 03:22:32.000 218 33383.11 408.60 2296.42 30.34 2012-08-05 03:22:33.000 218 33383.01 408.59 2296.42 30.34 2012-08-05 03:22:34.000 218 33383.04 408.62 2296.48 30.34 2012-08-05 03:22:35.000 218 33383.06 408.62 2296.46 30.34 2012-08-05 03:22:36.000 218 33383.03 408.60 2296.36 30.34 2012-08-05 03:22:37.000 218 33382.99 408.62 2296.49 30.34 2012-08-05 03:22:38.000 218 33383.01 408.62 2296.48 30.34 2012-08-05 03:22:39.000 218 33383.15 408.62 2296.50 30.34 2012-08-05 03:22:40.000 218 33382.96 408.59 2296.44 30.34 2012-08-05 03:22:41.000 218 33383.13 408.62 2296.48 30.34 2012-08-05 03:22:42.000 218 33383.05 408.59 2296.46 30.34 2012-08-05 03:22:42.000 218 33383.00 408.58 2296.48 30.34 2012-08-05 03:22:44.000 218 33383.00 408.58 2296.40 30.34 2012-08-05 03:22:45.000 218 33383.00 408.58 2296.47 30.34 2012-08-05 03:22:46.000 218 33383.04 408.60 2296.48 30.34 2012-08-05 03:22:47.000 218 33383.06 408.62 2296.42 30.34 2012-08-05 03:22:48.000 218 33383.02 408.58 2296.39 30.34 2012-08-05 03:22:49.000 218 33382.98 408.56 2296.47 30.34 2012-08-05 03:22:50.000 218 33383.03 408.63 2296.45 30.34 2012-08-05 03:22:51.000 218 33383.03 408.60 2296.48 30.34 2012-08-05 03:22:52.000 218 33383.04 408.59 2296.47 30.34 2012-08-05 03:22:53.000 218 33383.06 408.60 2296.47 30.34 2012-08-05 03:22:54.000 218 33383.06 408.61 2296.47 30.34 2012-08-05 03:22:55.000 218 33383.02 408.61 2296.36 30.34 2012-08-05 03:22:55.000 218 33383.01 408.62 2296.45 30.34 2012-08-05 03:22:57.000 218 33383.01 408.62 2296.44 30.34 2012-08-05 03:22:58.000 218 33383.03 408.59 2296.44 30.34 2012-08-05 03:22:59.000 218 33382.97 408.60 2296.42 30.34 2012-08-05 03:23:00.000 218 33382.96 408.61 2296.41 30.34 2012-08-05 03:23:01.000 218 33382.92 408.61 2296.42 30.34 2012-08-05 03:23:02.000 218 33382.94 408.61 2296.48 30.34 2012-08-05 03:23:03.000 218 33383.04 408.63 2296.48 30.34 2012-08-05 03:23:04.000 218 33382.94 408.62 2296.50 30.34 2012-08-05 03:23:05.000 218 33383.04 408.63 2296.44 30.34 2012-08-05 03:23:06.000 218 33383.03 408.60 2296.44 30.34 2012-08-05 03:23:07.000 218 33382.94 408.61 2296.45 30.34 2012-08-05 03:23:08.000 218 33383.03 408.61 2296.47 30.34 2012-08-05 03:23:09.000 218 33383.11 408.63 2296.42 30.34 2012-08-05 03:23:10.000 218 33383.07 408.61 2296.43 30.34 2012-08-05 03:23:11.000 218 33383.01 408.62 2296.46 30.34 2012-08-05 03:23:12.000 218 33383.07 408.61 2296.40 30.34 2012-08-05 03:23:13.000 218 33383.03 408.61 2296.39 30.34 2012-08-05 03:23:14.000 218 33383.06 408.65 2296.44 30.34 2012-08-05 03:23:15.000 218 33382.93 408.58 2296.44 30.34 2012-08-05 03:23:16.000 218 33382.88 408.60 2296.47 30.34 2012-08-05 03:23:17.000 218 33382.95 408.61 2296.52 30.34 2012-08-05 03:23:18.000 218 33382.92 408.63 2296.49 30.34 2012-08-05 03:23:19.000 218 33382.90 408.59 2296.44 30.34 2012-08-05 03:23:20.000 218 33382.95 408.63 2296.42 30.34 2012-08-05 03:23:21.000 218 33382.96 408.64 2296.47 30.34 2012-08-05 03:23:22.000 218 33382.83 408.63 2296.47 30.34 2012-08-05 03:23:23.000 218 33382.91 408.65 2296.53 30.34 2012-08-05 03:23:24.000 218 33382.92 408.63 2296.41 30.34 2012-08-05 03:23:25.000 218 33382.90 408.64 2296.41 30.34 2012-08-05 03:23:26.000 218 33382.83 408.68 2296.46 30.34 2012-08-05 03:23:27.000 218 33382.88 408.63 2296.37 30.34 2012-08-05 03:23:28.000 218 33382.88 408.65 2296.42 30.34 2012-08-05 03:23:29.000 218 33382.89 408.60 2296.50 30.34 2012-08-05 03:23:30.000 218 33382.90 408.61 2296.45 30.34 2012-08-05 03:23:31.000 218 33382.84 408.60 2296.47 30.34 2012-08-05 03:23:32.000 218 33382.93 408.64 2296.54 30.34 2012-08-05 03:23:33.000 218 33382.84 408.62 2296.49 30.34 2012-08-05 03:23:34.000 218 33382.90 408.59 2296.43 30.34 2012-08-05 03:23:35.000 218 33382.94 408.59 2296.44 30.34 2012-08-05 03:23:36.000 218 33382.92 408.62 2296.53 30.34 2012-08-05 03:23:36.000 218 33382.87 408.64 2296.45 30.34 2012-08-05 03:23:38.000 218 33382.93 408.64 2296.50 30.34 2012-08-05 03:23:39.000 218 33382.85 408.62 2296.42 30.34 2012-08-05 03:23:40.000 218 33382.87 408.61 2296.39 30.34 2012-08-05 03:23:41.000 218 33382.91 408.62 2296.46 30.34 2012-08-05 03:23:42.000 218 33382.88 408.64 2296.42 30.34 2012-08-05 03:23:43.000 218 33382.81 408.63 2296.52 30.34 2012-08-05 03:23:44.000 218 33382.89 408.71 2296.47 30.34 2012-08-05 03:23:45.000 218 33382.88 408.60 2296.50 30.34 2012-08-05 03:23:46.000 218 33382.87 408.60 2296.48 30.34 2012-08-05 03:23:47.000 218 33382.84 408.60 2296.49 30.34 2012-08-05 03:23:48.000 218 33382.78 408.62 2296.48 30.34 2012-08-05 03:23:49.000 218 33382.81 408.62 2296.44 30.34 2012-08-05 03:23:49.000 218 33382.90 408.65 2296.59 30.34 2012-08-05 03:23:51.000 218 33382.86 408.63 2296.41 30.34 2012-08-05 03:23:52.000 218 33382.87 408.60 2296.48 30.34 2012-08-05 03:23:53.000 218 33382.85 408.62 2296.48 30.34 2012-08-05 03:23:54.000 218 33382.83 408.62 2296.49 30.34 2012-08-05 03:23:55.000 218 33382.82 408.64 2296.49 30.34 2012-08-05 03:23:56.000 218 33382.96 408.65 2296.49 30.34 2012-08-05 03:23:57.000 218 33382.90 408.60 2296.46 30.34 2012-08-05 03:23:58.000 218 33382.82 408.61 2296.45 30.34 2012-08-05 03:23:59.000 218 33382.84 408.63 2296.48 30.34 2012-08-05 03:24:00.000 218 33382.87 408.65 2296.49 30.34 2012-08-05 03:24:01.000 218 33382.75 408.68 2296.50 30.34 2012-08-05 03:24:02.000 218 33382.82 408.62 2296.48 30.34 2012-08-05 03:24:03.000 218 33382.86 408.63 2296.49 30.34 2012-08-05 03:24:04.000 218 33382.86 408.68 2296.51 30.34 2012-08-05 03:24:05.000 218 33382.91 408.67 2296.48 30.34 2012-08-05 03:24:06.000 218 33382.85 408.65 2296.45 30.34 2012-08-05 03:24:07.000 218 33382.91 408.67 2296.43 30.34 2012-08-05 03:24:08.000 218 33382.85 408.68 2296.51 30.34 2012-08-05 03:24:09.000 218 33382.91 408.63 2296.49 30.34 2012-08-05 03:24:10.000 218 33382.87 408.59 2296.51 30.34 2012-08-05 03:24:11.000 218 33382.91 408.67 2296.49 30.34 2012-08-05 03:24:12.000 218 33382.99 408.67 2296.51 30.34 2012-08-05 03:24:13.000 218 33382.92 408.62 2296.45 30.34 2012-08-05 03:24:14.000 218 33383.00 408.67 2296.44 30.34 2012-08-05 03:24:15.000 218 33382.90 408.64 2296.42 30.34 2012-08-05 03:24:16.000 218 33382.91 408.66 2296.47 30.34 2012-08-05 03:24:17.000 218 33382.96 408.66 2296.42 30.34 2012-08-05 03:24:18.000 218 33382.96 408.69 2296.45 30.34 2012-08-05 03:24:19.000 218 33382.90 408.70 2296.47 30.34 2012-08-05 03:24:20.000 218 33383.00 408.68 2296.38 30.34 2012-08-05 03:24:21.000 218 33382.99 408.69 2296.51 30.34 2012-08-05 03:24:22.000 218 33382.93 408.67 2296.53 30.34 2012-08-05 03:24:23.000 218 33382.96 408.73 2296.45 30.34 2012-08-05 03:24:24.000 218 33383.06 408.68 2296.41 30.34 2012-08-05 03:24:25.000 218 33383.01 408.67 2296.47 30.34 2012-08-05 03:24:26.000 218 33382.93 408.72 2296.46 30.34 2012-08-05 03:24:27.000 218 33382.98 408.68 2296.50 30.34 2012-08-05 03:24:28.000 218 33383.02 408.69 2296.47 30.34 2012-08-05 03:24:29.000 218 33382.90 408.67 2296.47 30.34 2012-08-05 03:24:30.000 218 33382.91 408.74 2296.50 30.34 2012-08-05 03:24:30.000 218 33382.93 408.68 2296.51 30.34 2012-08-05 03:24:32.000 218 33382.95 408.68 2296.51 30.34 2012-08-05 03:24:33.000 218 33382.87 408.66 2296.49 30.34 2012-08-05 03:24:34.000 218 33382.92 408.65 2296.51 30.34 2012-08-05 03:24:35.000 218 33382.93 408.71 2296.46 30.34 2012-08-05 03:24:36.000 218 33382.93 408.67 2296.49 30.34 2012-08-05 03:24:37.000 218 33382.84 408.69 2296.55 30.34 2012-08-05 03:24:38.000 218 33382.87 408.69 2296.40 30.34 2012-08-05 03:24:39.000 218 33382.97 408.70 2296.50 30.34 2012-08-05 03:24:40.000 218 33382.93 408.73 2296.45 30.34 2012-08-05 03:24:41.000 218 33382.92 408.70 2296.45 30.34 2012-08-05 03:24:42.000 218 33382.88 408.73 2296.52 30.34 2012-08-05 03:24:43.000 218 33382.99 408.68 2296.45 30.34 2012-08-05 03:24:43.000 218 33382.90 408.69 2296.49 30.34 2012-08-05 03:24:45.000 218 33382.96 408.73 2296.45 30.34 2012-08-05 03:24:46.000 218 33382.84 408.66 2296.53 30.34 2012-08-05 03:24:47.000 218 33382.93 408.69 2296.51 30.34 2012-08-05 03:24:48.000 218 33382.98 408.69 2296.48 30.34 2012-08-05 03:24:49.000 218 33383.00 408.72 2296.55 30.34 2012-08-05 03:24:50.000 218 33382.99 408.70 2296.44 30.34 2012-08-05 03:24:51.000 218 33382.91 408.65 2296.41 30.34 2012-08-05 03:24:52.000 218 33382.93 408.71 2296.52 30.34 2012-08-05 03:24:53.000 218 33382.85 408.70 2296.51 30.34 2012-08-05 03:24:54.000 218 33383.00 408.67 2296.47 30.34 2012-08-05 03:24:55.000 218 33382.91 408.69 2296.46 30.34 2012-08-05 03:24:56.000 218 33382.96 408.69 2296.47 30.34 2012-08-05 03:24:57.000 218 33382.90 408.67 2296.53 30.34 2012-08-05 03:24:58.000 218 33382.90 408.69 2296.49 30.34 2012-08-05 03:24:59.000 218 33382.84 408.68 2296.47 30.34 2012-08-05 03:25:00.000 218 33382.84 408.67 2296.53 30.34 2012-08-05 03:25:01.000 218 33382.91 408.64 2296.50 30.34 2012-08-05 03:25:02.000 218 33382.87 408.70 2296.55 30.34 2012-08-05 03:25:03.000 218 33382.94 408.67 2296.47 30.34 2012-08-05 03:25:04.000 218 33382.91 408.68 2296.48 30.34 2012-08-05 03:25:05.000 218 33382.88 408.69 2296.53 30.34 2012-08-05 03:25:06.000 218 33382.93 408.69 2296.44 30.34 2012-08-05 03:25:07.000 218 33382.88 408.69 2296.48 30.34 2012-08-05 03:25:08.000 218 33382.82 408.68 2296.57 30.34 2012-08-05 03:25:09.000 218 33382.89 408.70 2296.53 30.34 2012-08-05 03:25:10.000 218 33382.86 408.69 2296.60 30.34 2012-08-05 03:25:11.000 218 33382.79 408.69 2296.55 30.34 2012-08-05 03:25:12.000 218 33382.80 408.70 2296.48 30.34 2012-08-05 03:25:13.000 218 33382.84 408.69 2296.49 30.34 2012-08-05 03:25:14.000 218 33382.80 408.70 2296.55 30.34 2012-08-05 03:25:15.000 218 33382.76 408.70 2296.44 30.34 2012-08-05 03:25:16.000 218 33382.78 408.67 2296.53 30.34 2012-08-05 03:25:17.000 218 33382.70 408.70 2296.50 30.34 2012-08-05 03:25:18.000 218 33382.75 408.71 2296.54 30.34 2012-08-05 03:25:19.000 218 33382.74 408.74 2296.44 30.34 2012-08-05 03:25:20.000 218 33382.76 408.68 2296.52 30.34 2012-08-05 03:25:21.000 218 33382.75 408.75 2296.51 30.34 2012-08-05 03:25:22.000 218 33382.85 408.73 2296.44 30.34 2012-08-05 03:25:23.000 218 33382.73 408.67 2296.45 30.34 2012-08-05 03:25:24.000 218 33382.84 408.73 2296.54 30.34 2012-08-05 03:25:24.000 218 33382.75 408.67 2296.62 30.34 2012-08-05 03:25:26.000 218 33382.78 408.66 2296.58 30.34 2012-08-05 03:25:27.000 218 33382.84 408.69 2296.62 30.34 2012-08-05 03:25:28.000 218 33382.77 408.75 2296.62 30.34 2012-08-05 03:25:29.000 218 33382.79 408.71 2296.57 30.34 2012-08-05 03:25:30.000 218 33382.79 408.75 2296.59 30.34 2012-08-05 03:25:31.000 218 33382.73 408.72 2296.56 30.34 2012-08-05 03:25:32.000 218 33382.94 408.69 2296.57 30.34 2012-08-05 03:25:33.000 218 33382.85 408.75 2296.56 30.34 2012-08-05 03:25:34.000 218 33382.72 408.70 2296.56 30.34 2012-08-05 03:25:35.000 218 33382.73 408.71 2296.54 30.34 2012-08-05 03:25:36.000 218 33382.76 408.75 2296.63 30.34 2012-08-05 03:25:37.000 218 33382.91 408.72 2296.59 30.34 2012-08-05 03:25:37.000 218 33382.83 408.75 2296.59 30.34 2012-08-05 03:25:39.000 218 33382.85 408.72 2296.54 30.34 2012-08-05 03:25:40.000 218 33382.84 408.79 2296.57 30.34 2012-08-05 03:25:41.000 218 33382.82 408.78 2296.54 30.34 2012-08-05 03:25:42.000 218 33382.90 408.72 2296.55 30.34 2012-08-05 03:25:43.000 218 33382.91 408.75 2296.60 30.34 2012-08-05 03:25:44.000 218 33382.81 408.69 2296.63 30.34 2012-08-05 03:25:45.000 218 33382.82 408.73 2296.63 30.34 2012-08-05 03:25:46.000 218 33382.81 408.72 2296.66 30.34 2012-08-05 03:25:47.000 218 33382.81 408.71 2296.63 30.34 2012-08-05 03:25:48.000 218 33382.91 408.70 2296.57 30.34 2012-08-05 03:25:49.000 218 33382.85 408.73 2296.49 30.34 2012-08-05 03:25:50.000 218 33382.81 408.70 2296.55 30.34 2012-08-05 03:25:51.000 218 33382.86 408.73 2296.63 30.34 2012-08-05 03:25:52.000 218 33382.92 408.70 2296.55 30.34 2012-08-05 03:25:53.000 218 33382.81 408.65 2296.55 30.34 2012-08-05 03:25:54.000 218 33382.88 408.74 2296.54 30.34 2012-08-05 03:25:55.000 218 33382.88 408.71 2296.60 30.34 2012-08-05 03:25:56.000 218 33382.85 408.75 2296.56 30.34 2012-08-05 03:25:57.000 218 33382.84 408.70 2296.58 30.34 2012-08-05 03:25:58.000 218 33382.72 408.75 2296.54 30.34 2012-08-05 03:25:59.000 218 33382.82 408.74 2296.53 30.34 2012-08-05 03:26:00.000 218 33382.80 408.69 2296.54 30.34 2012-08-05 03:26:01.000 218 33382.86 408.71 2296.56 30.33 2012-08-05 03:26:02.000 218 33382.90 408.72 2296.54 30.33 2012-08-05 03:26:03.000 218 33382.84 408.71 2296.68 30.33 2012-08-05 03:26:04.000 218 33382.77 408.75 2296.55 30.33 2012-08-05 03:26:05.000 218 33382.88 408.72 2296.53 30.33 2012-08-05 03:26:06.000 218 33382.80 408.71 2296.60 30.33 2012-08-05 03:26:07.000 218 33382.85 408.72 2296.56 30.33 2012-08-05 03:26:08.000 218 33382.94 408.75 2296.53 30.33 2012-08-05 03:26:09.000 218 33382.94 408.73 2296.61 30.33 2012-08-05 03:26:10.000 218 33382.90 408.72 2296.63 30.33 2012-08-05 03:26:11.000 218 33382.84 408.71 2296.59 30.33 2012-08-05 03:26:12.000 218 33382.99 408.78 2296.59 30.33 2012-08-05 03:26:13.000 218 33383.06 408.75 2296.53 30.33 2012-08-05 03:26:14.000 218 33383.02 408.77 2296.49 30.34 2012-08-05 03:26:15.000 218 33383.02 408.73 2296.53 30.33 2012-08-05 03:26:16.000 218 33382.93 408.72 2296.51 30.33 2012-08-05 03:26:17.000 218 33382.98 408.74 2296.48 30.33 2012-08-05 03:26:18.000 218 33382.95 408.73 2296.51 30.33 2012-08-05 03:26:18.000 218 33382.96 408.76 2296.55 30.33 2012-08-05 03:26:20.000 218 33383.09 408.73 2296.58 30.33 2012-08-05 03:26:21.000 218 33382.94 408.79 2296.53 30.33 2012-08-05 03:26:22.000 218 33383.00 408.76 2296.61 30.33 2012-08-05 03:26:23.000 218 33382.96 408.75 2296.55 30.33 2012-08-05 03:26:24.000 218 33382.97 408.76 2296.57 30.33 2012-08-05 03:26:25.000 218 33382.93 408.77 2296.69 30.33 2012-08-05 03:26:26.000 218 33382.97 408.76 2296.59 30.33 2012-08-05 03:26:27.000 218 33382.82 408.75 2296.52 30.33 2012-08-05 03:26:28.000 218 33382.82 408.77 2296.53 30.33 2012-08-05 03:26:29.000 218 33382.84 408.76 2296.56 30.33 2012-08-05 03:26:30.000 218 33382.87 408.74 2296.55 30.33 2012-08-05 03:26:31.000 218 33382.85 408.79 2296.52 30.33 2012-08-05 03:26:31.000 218 33382.94 408.79 2296.52 30.33 2012-08-05 03:26:33.000 218 33382.80 408.75 2296.53 30.33 2012-08-05 03:26:34.000 218 33382.82 408.74 2296.55 30.33 2012-08-05 03:26:35.000 218 33382.84 408.79 2296.58 30.33 2012-08-05 03:26:36.000 218 33382.89 408.82 2296.53 30.33 2012-08-05 03:26:37.000 218 33382.81 408.76 2296.56 30.33 2012-08-05 03:26:38.000 218 33382.84 408.77 2296.63 30.33 2012-08-05 03:26:39.000 218 33382.72 408.81 2296.47 30.33 2012-08-05 03:26:40.000 218 33382.81 408.74 2296.60 30.33 2012-08-05 03:26:41.000 218 33382.75 408.75 2296.57 30.33 2012-08-05 03:26:42.000 218 33382.79 408.81 2296.59 30.33 2012-08-05 03:26:43.000 218 33382.80 408.77 2296.54 30.33 2012-08-05 03:26:44.000 218 33382.78 408.81 2296.67 30.33 2012-08-05 03:26:45.000 218 33382.77 408.77 2296.64 30.33 2012-08-05 03:26:46.000 218 33382.78 408.83 2296.61 30.33 2012-08-05 03:26:47.000 218 33382.90 408.79 2296.69 30.33 2012-08-05 03:26:48.000 218 33382.80 408.77 2296.63 30.33 2012-08-05 03:26:49.000 218 33382.89 408.78 2296.60 30.33 2012-08-05 03:26:50.000 218 33382.83 408.79 2296.62 30.33 2012-08-05 03:26:51.000 218 33382.81 408.81 2296.57 30.33 2012-08-05 03:26:52.000 218 33382.90 408.82 2296.60 30.33 2012-08-05 03:26:53.000 218 33382.91 408.77 2296.59 30.33 2012-08-05 03:26:54.000 218 33382.89 408.82 2296.59 30.33 2012-08-05 03:26:55.000 218 33382.85 408.79 2296.57 30.33 2012-08-05 03:26:56.000 218 33382.86 408.83 2296.65 30.33 2012-08-05 03:26:57.000 218 33382.76 408.81 2296.59 30.33 2012-08-05 03:26:58.000 218 33382.83 408.79 2296.53 30.33 2012-08-05 03:26:59.000 218 33382.89 408.80 2296.58 30.33 2012-08-05 03:27:00.000 218 33382.86 408.80 2296.67 30.33 2012-08-05 03:27:01.000 218 33382.85 408.79 2296.64 30.33 2012-08-05 03:27:02.000 218 33382.75 408.82 2296.65 30.33 2012-08-05 03:27:03.000 218 33382.87 408.78 2296.64 30.33 2012-08-05 03:27:04.000 218 33382.88 408.79 2296.63 30.33 2012-08-05 03:27:05.000 218 33382.86 408.79 2296.64 30.33 2012-08-05 03:27:06.000 218 33382.88 408.77 2296.50 30.33 2012-08-05 03:27:07.000 218 33382.91 408.82 2296.67 30.33 2012-08-05 03:27:08.000 218 33382.84 408.78 2296.66 30.33 2012-08-05 03:27:09.000 218 33382.86 408.79 2296.65 30.33 2012-08-05 03:27:10.000 218 33382.87 408.80 2296.59 30.33 2012-08-05 03:27:11.000 218 33382.84 408.80 2296.58 30.33 2012-08-05 03:27:12.000 218 33382.87 408.80 2296.63 30.33 2012-08-05 03:27:12.000 218 33382.92 408.79 2296.61 30.33 2012-08-05 03:27:14.000 218 33382.82 408.80 2296.64 30.33 2012-08-05 03:27:15.000 218 33382.78 408.83 2296.60 30.33 2012-08-05 03:27:16.000 218 33382.87 408.78 2296.54 30.33 2012-08-05 03:27:17.000 218 33382.83 408.78 2296.53 30.33 2012-08-05 03:27:18.000 218 33382.82 408.81 2296.60 30.33 2012-08-05 03:27:19.000 218 33382.90 408.81 2296.53 30.33 2012-08-05 03:27:20.000 218 33382.78 408.81 2296.60 30.33 2012-08-05 03:27:21.000 218 33382.93 408.78 2296.66 30.33 2012-08-05 03:27:22.000 218 33382.91 408.80 2296.58 30.33 2012-08-05 03:27:23.000 218 33382.90 408.83 2296.57 30.33 2012-08-05 03:27:24.000 218 33382.86 408.81 2296.57 30.33 2012-08-05 03:27:25.000 218 33382.76 408.82 2296.61 30.33 2012-08-05 03:27:25.000 218 33382.98 408.82 2296.66 30.33 2012-08-05 03:27:27.000 218 33382.79 408.81 2296.63 30.33 2012-08-05 03:27:28.000 218 33382.99 408.83 2296.69 30.33 2012-08-05 03:27:29.000 218 33382.92 408.80 2296.60 30.33 2012-08-05 03:27:30.000 218 33382.90 408.83 2296.61 30.33 2012-08-05 03:27:31.000 218 33382.91 408.84 2296.63 30.33 2012-08-05 03:27:32.000 218 33382.96 408.83 2296.67 30.33 2012-08-05 03:27:33.000 218 33382.99 408.80 2296.69 30.33 2012-08-05 03:27:34.000 218 33382.94 408.83 2296.63 30.33 2012-08-05 03:27:35.000 218 33382.92 408.79 2296.61 30.33 2012-08-05 03:27:36.000 218 33382.84 408.82 2296.56 30.33 2012-08-05 03:27:37.000 218 33382.97 408.83 2296.64 30.33 2012-08-05 03:27:38.000 218 33383.00 408.86 2296.56 30.33 2012-08-05 03:27:39.000 218 33382.83 408.82 2296.57 30.33 2012-08-05 03:27:40.000 218 33382.87 408.83 2296.61 30.33 2012-08-05 03:27:41.000 218 33382.93 408.82 2296.56 30.33 2012-08-05 03:27:42.000 218 33382.95 408.83 2296.61 30.33 2012-08-05 03:27:43.000 218 33382.86 408.83 2296.66 30.33 2012-08-05 03:27:44.000 218 33382.94 408.81 2296.61 30.33 2012-08-05 03:27:45.000 218 33382.96 408.83 2296.56 30.33 2012-08-05 03:27:46.000 218 33382.91 408.84 2296.54 30.33 2012-08-05 03:27:47.000 218 33382.92 408.83 2296.57 30.33 2012-08-05 03:27:48.000 218 33383.00 408.86 2296.57 30.33 2012-08-05 03:27:49.000 218 33383.01 408.85 2296.62 30.33 2012-08-05 03:27:50.000 218 33382.96 408.82 2296.61 30.33 2012-08-05 03:27:51.000 218 33382.95 408.88 2296.57 30.33 2012-08-05 03:27:52.000 218 33383.01 408.86 2296.56 30.33 2012-08-05 03:27:53.000 218 33383.00 408.85 2296.51 30.33 2012-08-05 03:27:54.000 218 33383.00 408.80 2296.59 30.33 2012-08-05 03:27:55.000 218 33383.10 408.81 2296.57 30.33 2012-08-05 03:27:56.000 218 33383.05 408.82 2296.52 30.33 2012-08-05 03:27:57.000 218 33383.08 408.81 2296.50 30.33 2012-08-05 03:27:58.000 218 33383.06 408.87 2296.56 30.33 2012-08-05 03:27:59.000 218 33383.01 408.84 2296.57 30.33 2012-08-05 03:28:00.000 218 33382.98 408.88 2296.57 30.33 2012-08-05 03:28:01.000 218 33382.91 408.87 2296.64 30.33 2012-08-05 03:28:02.000 218 33382.94 408.84 2296.56 30.33 2012-08-05 03:28:03.000 218 33383.06 408.89 2296.54 30.33 2012-08-05 03:28:04.000 218 33382.97 408.87 2296.54 30.33 2012-08-05 03:28:05.000 218 33382.95 408.88 2296.54 30.33 2012-08-05 03:28:06.000 218 33382.96 408.86 2296.56 30.33 2012-08-05 03:28:06.000 218 33382.93 408.87 2296.54 30.33 2012-08-05 03:28:08.000 218 33382.92 408.88 2296.60 30.33 2012-08-05 03:28:09.000 218 33382.90 408.82 2296.57 30.33 2012-08-05 03:28:10.000 218 33382.92 408.86 2296.61 30.33 2012-08-05 03:28:11.000 218 33382.91 408.84 2296.57 30.33 2012-08-05 03:28:12.000 218 33382.93 408.86 2296.62 30.33 2012-08-05 03:28:13.000 218 33382.96 408.86 2296.61 30.33 2012-08-05 03:28:14.000 218 33382.95 408.83 2296.60 30.33 2012-08-05 03:28:15.000 218 33382.85 408.88 2296.60 30.33 2012-08-05 03:28:16.000 218 33382.85 408.89 2296.66 30.33 2012-08-05 03:28:17.000 218 33382.81 408.90 2296.61 30.33 2012-08-05 03:28:18.000 218 33382.90 408.87 2296.61 30.33 2012-08-05 03:28:19.000 218 33382.80 408.87 2296.57 30.33 2012-08-05 03:28:19.000 218 33382.96 408.89 2296.62 30.33 2012-08-05 03:28:21.000 218 33382.88 408.86 2296.66 30.33 2012-08-05 03:28:22.000 218 33382.90 408.90 2296.57 30.33 2012-08-05 03:28:23.000 218 33382.87 408.86 2296.54 30.33 2012-08-05 03:28:24.000 218 33382.80 408.87 2296.60 30.33 2012-08-05 03:28:25.000 218 33382.90 408.87 2296.64 30.33 2012-08-05 03:28:26.000 218 33382.91 408.89 2296.54 30.33 2012-08-05 03:28:27.000 218 33382.95 408.91 2296.61 30.33 2012-08-05 03:28:28.000 218 33382.89 408.88 2296.66 30.33 2012-08-05 03:28:29.000 218 33382.85 408.86 2296.66 30.33 2012-08-05 03:28:30.000 218 33382.90 408.90 2296.60 30.33 2012-08-05 03:28:31.000 218 33382.88 408.88 2296.63 30.33 2012-08-05 03:28:32.000 218 33382.88 408.85 2296.61 30.33 2012-08-05 03:28:33.000 218 33382.82 408.83 2296.69 30.33 2012-08-05 03:28:34.000 218 33382.86 408.88 2296.63 30.33 2012-08-05 03:28:35.000 218 33382.75 408.85 2296.63 30.33 2012-08-05 03:28:36.000 218 33382.85 408.88 2296.60 30.33 2012-08-05 03:28:37.000 218 33382.81 408.83 2296.70 30.33 2012-08-05 03:28:38.000 218 33382.73 408.85 2296.63 30.33 2012-08-05 03:28:39.000 218 33382.80 408.86 2296.62 30.33 2012-08-05 03:28:40.000 218 33382.85 408.84 2296.67 30.33 2012-08-05 03:28:41.000 218 33382.78 408.88 2296.68 30.33 2012-08-05 03:28:42.000 218 33382.77 408.89 2296.73 30.33 2012-08-05 03:28:43.000 218 33382.75 408.85 2296.67 30.33 2012-08-05 03:28:44.000 218 33382.74 408.90 2296.72 30.33 2012-08-05 03:28:45.000 218 33382.76 408.83 2296.66 30.33 2012-08-05 03:28:46.000 218 33382.76 408.86 2296.75 30.33 2012-08-05 03:28:47.000 218 33382.71 408.88 2296.64 30.33 2012-08-05 03:28:48.000 218 33382.79 408.84 2296.63 30.33 2012-08-05 03:28:49.000 218 33382.80 408.86 2296.75 30.33 2012-08-05 03:28:50.000 218 33382.68 408.87 2296.73 30.33 2012-08-05 03:28:51.000 218 33382.85 408.84 2296.69 30.33 2012-08-05 03:28:52.000 218 33382.71 408.83 2296.68 30.33 2012-08-05 03:28:53.000 218 33382.71 408.83 2296.62 30.33 2012-08-05 03:28:54.000 218 33382.81 408.84 2296.68 30.33 2012-08-05 03:28:55.000 218 33382.82 408.87 2296.64 30.33 2012-08-05 03:28:56.000 218 33382.87 408.79 2296.70 30.33 2012-08-05 03:28:57.000 218 33382.74 408.84 2296.61 30.33 2012-08-05 03:28:58.000 218 33382.85 408.88 2296.64 30.33 2012-08-05 03:28:59.000 218 33382.85 408.89 2296.64 30.33 2012-08-05 03:29:00.000 218 33382.91 408.84 2296.66 30.33 2012-08-05 03:29:00.000 218 33382.93 408.87 2296.63 30.33 2012-08-05 03:29:02.000 218 33382.88 408.85 2296.63 30.33 2012-08-05 03:29:03.000 218 33382.82 408.88 2296.76 30.33 2012-08-05 03:29:04.000 218 33382.96 408.85 2296.64 30.33 2012-08-05 03:29:05.000 218 33382.88 408.85 2296.66 30.33 2012-08-05 03:29:06.000 218 33382.89 408.83 2296.64 30.33 2012-08-05 03:29:07.000 218 33382.90 408.83 2296.73 30.33 2012-08-05 03:29:08.000 218 33383.04 408.81 2296.60 30.33 2012-08-05 03:29:09.000 218 33382.90 408.84 2296.60 30.33 2012-08-05 03:29:10.000 218 33382.99 408.87 2296.67 30.33 2012-08-05 03:29:11.000 218 33382.99 408.88 2296.65 30.33 2012-08-05 03:29:12.000 218 33383.01 408.89 2296.62 30.33 2012-08-05 03:29:13.000 218 33382.93 408.85 2296.60 30.33 2012-08-05 03:29:13.000 218 33382.97 408.89 2296.63 30.33 2012-08-05 03:29:15.000 218 33382.89 408.83 2296.70 30.33 2012-08-05 03:29:16.000 218 33382.97 408.85 2296.61 30.33 2012-08-05 03:29:17.000 218 33382.97 408.82 2296.60 30.33 2012-08-05 03:29:18.000 218 33382.93 408.84 2296.58 30.33 2012-08-05 03:29:19.000 218 33382.93 408.91 2296.66 30.33 2012-08-05 03:29:20.000 218 33382.91 408.87 2296.60 30.33 2012-08-05 03:29:21.000 218 33382.98 408.87 2296.63 30.33 2012-08-05 03:29:22.000 218 33382.94 408.86 2296.64 30.33 2012-08-05 03:29:23.000 218 33382.94 408.85 2296.61 30.33 2012-08-05 03:29:24.000 218 33382.90 408.86 2296.55 30.33 2012-08-05 03:29:25.000 218 33382.92 408.85 2296.63 30.33 2012-08-05 03:29:26.000 218 33382.93 408.89 2296.67 30.33 2012-08-05 03:29:27.000 218 33382.91 408.89 2296.67 30.33 2012-08-05 03:29:28.000 218 33382.81 408.88 2296.61 30.33 2012-08-05 03:29:29.000 218 33382.82 408.87 2296.56 30.33 2012-08-05 03:29:30.000 218 33382.84 408.89 2296.67 30.33 2012-08-05 03:29:31.000 218 33382.84 408.90 2296.66 30.33 2012-08-05 03:29:32.000 218 33382.75 408.89 2296.66 30.33 2012-08-05 03:29:33.000 218 33382.87 408.89 2296.66 30.33 2012-08-05 03:29:34.000 218 33382.82 408.92 2296.66 30.33 2012-08-05 03:29:35.000 218 33382.76 408.89 2296.67 30.33 2012-08-05 03:29:36.000 218 33382.86 408.89 2296.70 30.33 2012-08-05 03:29:37.000 218 33382.82 408.91 2296.69 30.33 2012-08-05 03:29:38.000 218 33382.85 408.87 2296.76 30.33 2012-08-05 03:29:39.000 218 33382.75 408.89 2296.63 30.33 2012-08-05 03:29:40.000 218 33382.88 408.89 2296.83 30.33 2012-08-05 03:29:41.000 218 33382.80 408.88 2296.74 30.33 2012-08-05 03:29:42.000 218 33382.85 408.89 2296.63 30.33 2012-08-05 03:29:43.000 218 33382.81 408.91 2296.75 30.33 2012-08-05 03:29:44.000 218 33382.81 408.86 2296.61 30.33 2012-08-05 03:29:45.000 218 33382.91 408.94 2296.72 30.33 2012-08-05 03:29:46.000 218 33382.81 408.86 2296.68 30.33 2012-08-05 03:29:47.000 218 33382.79 408.84 2296.60 30.33 2012-08-05 03:29:48.000 218 33382.87 408.89 2296.63 30.33 2012-08-05 03:29:49.000 218 33382.81 408.90 2296.64 30.33 2012-08-05 03:29:50.000 218 33382.80 408.92 2296.61 30.33 2012-08-05 03:29:51.000 218 33382.88 408.91 2296.72 30.33 2012-08-05 03:29:52.000 218 33382.82 408.88 2296.66 30.33 2012-08-05 03:29:53.000 218 33382.82 408.82 2296.64 30.33 2012-08-05 03:29:54.000 218 33382.90 408.86 2296.64 30.33 2012-08-05 03:29:54.000 218 33382.82 408.90 2296.68 30.33 2012-08-05 03:29:56.000 218 33382.88 408.87 2296.65 30.33 2012-08-05 03:29:57.000 218 33382.86 408.88 2296.64 30.33 2012-08-05 03:29:58.000 218 33382.79 408.85 2296.64 30.33 2012-08-05 03:29:59.000 218 33382.90 408.84 2296.66 30.33 2012-08-05 03:30:00.000 218 33382.84 408.89 2296.61 30.33 2012-08-05 03:30:01.000 218 33382.85 408.88 2296.73 30.33 2012-08-05 03:30:02.000 218 33382.74 408.82 2296.67 30.33 2012-08-05 03:30:03.000 218 33382.94 408.83 2296.64 30.33 2012-08-05 03:30:04.000 218 33382.88 408.89 2296.67 30.33 2012-08-05 03:30:05.000 218 33382.84 408.90 2296.65 30.33 2012-08-05 03:30:06.000 218 33382.90 408.91 2296.64 30.33 2012-08-05 03:30:07.000 218 33382.88 408.88 2296.73 30.33 2012-08-05 03:30:07.000 218 33382.90 408.89 2296.70 30.33 2012-08-05 03:30:09.000 218 33382.87 408.90 2296.70 30.33 2012-08-05 03:30:10.000 218 33382.90 408.84 2296.65 30.33 2012-08-05 03:30:11.000 218 33382.86 408.86 2296.66 30.33 2012-08-05 03:30:12.000 218 33382.96 408.87 2296.72 30.33 2012-08-05 03:30:13.000 218 33382.85 408.87 2296.66 30.33 2012-08-05 03:30:14.000 218 33382.94 408.85 2296.64 30.33 2012-08-05 03:30:15.000 218 33382.92 408.88 2296.72 30.33 2012-08-05 03:30:16.000 218 33382.81 408.87 2296.74 30.33 2012-08-05 03:30:17.000 218 33382.81 408.87 2296.66 30.33 2012-08-05 03:30:18.000 218 33382.87 408.87 2296.66 30.33 2012-08-05 03:30:19.000 218 33382.87 408.87 2296.64 30.33 2012-08-05 03:30:20.000 218 33382.92 408.89 2296.69 30.33 2012-08-05 03:30:21.000 218 33382.85 408.92 2296.63 30.33 2012-08-05 03:30:22.000 218 33382.72 408.87 2296.64 30.33 2012-08-05 03:30:23.000 218 33382.79 408.83 2296.66 30.33 2012-08-05 03:30:24.000 218 33382.81 408.90 2296.72 30.33 2012-08-05 03:30:25.000 218 33382.81 408.87 2296.69 30.33 2012-08-05 03:30:26.000 218 33382.75 408.84 2296.67 30.33 2012-08-05 03:30:27.000 218 33382.78 408.87 2296.69 30.33 2012-08-05 03:30:28.000 218 33382.78 408.85 2296.71 30.33 2012-08-05 03:30:29.000 218 33382.76 408.84 2296.68 30.33 2012-08-05 03:30:30.000 218 33382.82 408.89 2296.71 30.33 2012-08-05 03:30:31.000 218 33382.82 408.86 2296.63 30.33 2012-08-05 03:30:32.000 218 33382.78 408.90 2296.69 30.33 2012-08-05 03:30:33.000 218 33382.78 408.89 2296.66 30.33 2012-08-05 03:30:34.000 218 33382.76 408.86 2296.68 30.33 2012-08-05 03:30:35.000 218 33382.78 408.84 2296.66 30.33 2012-08-05 03:30:36.000 218 33382.78 408.88 2296.67 30.33 2012-08-05 03:30:37.000 218 33382.78 408.84 2296.72 30.33 2012-08-05 03:30:38.000 218 33382.82 408.88 2296.68 30.33 2012-08-05 03:30:39.000 218 33382.70 408.89 2296.72 30.33 2012-08-05 03:30:40.000 218 33382.78 408.86 2296.75 30.33 2012-08-05 03:30:41.000 218 33382.81 408.83 2296.69 30.33 2012-08-05 03:30:42.000 218 33382.78 408.90 2296.74 30.33 2012-08-05 03:30:43.000 218 33382.79 408.86 2296.70 30.33 2012-08-05 03:30:44.000 218 33382.70 408.89 2296.72 30.33 2012-08-05 03:30:45.000 218 33382.74 408.88 2296.74 30.33 2012-08-05 03:30:46.000 218 33382.78 408.89 2296.72 30.33 2012-08-05 03:30:47.000 218 33382.78 408.86 2296.73 30.33 2012-08-05 03:30:48.000 218 33382.79 408.84 2296.78 30.33 2012-08-05 03:30:48.000 218 33382.82 408.90 2296.73 30.33 2012-08-05 03:30:50.000 218 33382.75 408.90 2296.73 30.33 2012-08-05 03:30:51.000 218 33382.83 408.90 2296.77 30.33 2012-08-05 03:30:52.000 218 33382.64 408.85 2296.77 30.33 2012-08-05 03:30:53.000 218 33382.74 408.84 2296.76 30.33 2012-08-05 03:30:54.000 218 33382.82 408.87 2296.74 30.33 2012-08-05 03:30:55.000 218 33382.82 408.86 2296.63 30.33 2012-08-05 03:30:56.000 218 33382.76 408.89 2296.74 30.33 2012-08-05 03:30:57.000 218 33382.84 408.88 2296.74 30.33 2012-08-05 03:30:58.000 218 33382.81 408.84 2296.69 30.33 2012-08-05 03:30:59.000 218 33382.78 408.87 2296.72 30.33 2012-08-05 03:31:00.000 218 33382.85 408.89 2296.78 30.33 2012-08-05 03:31:01.000 218 33382.85 408.89 2296.70 30.33 2012-08-05 03:31:01.000 218 33382.79 408.86 2296.73 30.33 2012-08-05 03:31:03.000 218 33382.92 408.87 2296.75 30.33 2012-08-05 03:31:04.000 218 33382.75 408.83 2296.72 30.33 2012-08-05 03:31:05.000 218 33382.78 408.86 2296.68 30.33 2012-08-05 03:31:06.000 218 33382.81 408.87 2296.70 30.33 2012-08-05 03:31:07.000 218 33382.81 408.89 2296.70 30.33 2012-08-05 03:31:08.000 218 33382.81 408.87 2296.63 30.33 2012-08-05 03:31:09.000 218 33382.76 408.92 2296.76 30.33 2012-08-05 03:31:10.000 218 33382.96 408.81 2296.78 30.33 2012-08-05 03:31:11.000 218 33382.80 408.85 2296.75 30.33 2012-08-05 03:31:12.000 218 33382.82 408.90 2296.76 30.33 2012-08-05 03:31:13.000 218 33382.81 408.89 2296.76 30.33 2012-08-05 03:31:14.000 218 33382.79 408.85 2296.73 30.33 2012-08-05 03:31:15.000 218 33382.66 408.83 2296.73 30.33 2012-08-05 03:31:16.000 218 33382.78 408.89 2296.79 30.33 2012-08-05 03:31:17.000 218 33382.72 408.86 2296.73 30.33 2012-08-05 03:31:18.000 218 33382.74 408.88 2296.75 30.33 2012-08-05 03:31:19.000 218 33382.65 408.89 2296.78 30.33 2012-08-05 03:31:20.000 218 33382.68 408.89 2296.74 30.33 2012-08-05 03:31:21.000 218 33382.76 408.87 2296.70 30.33 2012-08-05 03:31:22.000 218 33382.75 408.86 2296.76 30.33 2012-08-05 03:31:23.000 218 33382.67 408.88 2296.72 30.33 2012-08-05 03:31:24.000 218 33382.79 408.90 2296.66 30.33 2012-08-05 03:31:25.000 218 33382.70 408.88 2296.72 30.33 2012-08-05 03:31:26.000 218 33382.74 408.90 2296.69 30.33 2012-08-05 03:31:27.000 218 33382.75 408.90 2296.68 30.33 2012-08-05 03:31:28.000 218 33382.64 408.86 2296.75 30.33 2012-08-05 03:31:29.000 218 33382.66 408.85 2296.79 30.33 2012-08-05 03:31:30.000 218 33382.79 408.86 2296.73 30.33 2012-08-05 03:31:31.000 218 33382.74 408.84 2296.72 30.33 2012-08-05 03:31:32.000 218 33382.75 408.90 2296.78 30.33 2012-08-05 03:31:33.000 218 33382.65 408.87 2296.72 30.33 2012-08-05 03:31:34.000 218 33382.84 408.88 2296.71 30.33 2012-08-05 03:31:35.000 218 33382.75 408.88 2296.67 30.33 2012-08-05 03:31:36.000 218 33382.76 408.90 2296.79 30.33 2012-08-05 03:31:37.000 218 33382.68 408.90 2296.67 30.33 2012-08-05 03:31:38.000 218 33382.61 408.91 2296.77 30.33 2012-08-05 03:31:39.000 218 33382.59 408.87 2296.75 30.33 2012-08-05 03:31:40.000 218 33382.77 408.87 2296.75 30.33 2012-08-05 03:31:41.000 218 33382.62 408.88 2296.78 30.33 2012-08-05 03:31:42.000 218 33382.62 408.91 2296.73 30.33 2012-08-05 03:31:42.000 218 33382.61 408.86 2296.75 30.33 2012-08-05 03:31:44.000 218 33382.69 408.82 2296.75 30.33 2012-08-05 03:31:45.000 218 33382.69 408.85 2296.75 30.33 2012-08-05 03:31:46.000 218 33382.68 408.84 2296.79 30.33 2012-08-05 03:31:47.000 218 33382.56 408.84 2296.78 30.33 2012-08-05 03:31:48.000 218 33382.66 408.89 2296.73 30.33 2012-08-05 03:31:49.000 218 33382.63 408.86 2296.72 30.33 2012-08-05 03:31:50.000 218 33382.56 408.83 2296.77 30.33 2012-08-05 03:31:51.000 218 33382.61 408.90 2296.80 30.33 2012-08-05 03:31:52.000 218 33382.57 408.86 2296.80 30.33 2012-08-05 03:31:53.000 218 33382.61 408.83 2296.85 30.33 2012-08-05 03:31:54.000 218 33382.69 408.82 2296.80 30.33 2012-08-05 03:31:55.000 218 33382.64 408.84 2296.76 30.33 2012-08-05 03:31:55.000 218 33382.63 408.83 2296.84 30.33 2012-08-05 03:31:57.000 218 33382.60 408.84 2296.79 30.33 2012-08-05 03:31:58.000 218 33382.74 408.84 2296.86 30.33 2012-08-05 03:31:59.000 218 33382.60 408.83 2296.86 30.33 2012-08-05 03:32:00.000 218 33382.67 408.89 2296.75 30.33 2012-08-05 03:32:01.000 218 33382.71 408.87 2296.86 30.33 2012-08-05 03:32:02.000 218 33382.62 408.85 2296.80 30.33 2012-08-05 03:32:03.000 218 33382.68 408.81 2296.79 30.33 2012-08-05 03:32:04.000 218 33382.71 408.87 2296.85 30.33 2012-08-05 03:32:05.000 218 33382.66 408.81 2296.78 30.33 2012-08-05 03:32:06.000 218 33382.72 408.86 2296.84 30.33 2012-08-05 03:32:07.000 218 33382.82 408.88 2296.82 30.33 2012-08-05 03:32:08.000 218 33382.76 408.80 2296.75 30.33 2012-08-05 03:32:09.000 218 33382.81 408.87 2296.79 30.33 2012-08-05 03:32:10.000 218 33382.64 408.83 2296.79 30.33 2012-08-05 03:32:11.000 218 33382.69 408.81 2296.81 30.33 2012-08-05 03:32:12.000 218 33382.77 408.82 2296.75 30.33 2012-08-05 03:32:13.000 218 33382.72 408.89 2296.84 30.33 2012-08-05 03:32:14.000 218 33382.69 408.84 2296.84 30.33 2012-08-05 03:32:15.000 218 33382.78 408.83 2296.82 30.33 2012-08-05 03:32:16.000 218 33382.65 408.83 2296.75 30.33 2012-08-05 03:32:17.000 218 33382.67 408.84 2296.75 30.33 2012-08-05 03:32:18.000 218 33382.73 408.87 2296.83 30.33 2012-08-05 03:32:19.000 218 33382.74 408.83 2296.80 30.33 2012-08-05 03:32:20.000 218 33382.74 408.81 2296.80 30.33 2012-08-05 03:32:21.000 218 33382.68 408.87 2296.84 30.33 2012-08-05 03:32:22.000 218 33382.75 408.82 2296.80 30.33 2012-08-05 03:32:23.000 218 33382.68 408.82 2296.75 30.33 2012-08-05 03:32:24.000 218 33382.80 408.89 2296.85 30.33 2012-08-05 03:32:25.000 218 33382.74 408.87 2296.82 30.33 2012-08-05 03:32:26.000 218 33382.68 408.86 2296.76 30.33 2012-08-05 03:32:27.000 218 33382.61 408.89 2296.78 30.33 2012-08-05 03:32:28.000 218 33382.60 408.83 2296.83 30.33 2012-08-05 03:32:29.000 218 33382.64 408.83 2296.84 30.33 2012-08-05 03:32:30.000 218 33382.67 408.83 2296.79 30.33 2012-08-05 03:32:31.000 218 33382.75 408.81 2296.87 30.33 2012-08-05 03:32:32.000 218 33382.73 408.83 2296.85 30.33 2012-08-05 03:32:33.000 218 33382.62 408.84 2296.85 30.33 2012-08-05 03:32:34.000 218 33382.76 408.84 2296.85 30.33 2012-08-05 03:32:35.000 218 33382.66 408.83 2296.78 30.33 2012-08-05 03:32:36.000 218 33382.72 408.83 2296.82 30.33 2012-08-05 03:32:36.000 218 33382.66 408.86 2296.80 30.33 2012-08-05 03:32:38.000 218 33382.72 408.85 2296.86 30.33 2012-08-05 03:32:39.000 218 33382.69 408.83 2296.78 30.33 2012-08-05 03:32:40.000 218 33382.73 408.82 2296.82 30.33 2012-08-05 03:32:41.000 218 33382.69 408.80 2296.81 30.33 2012-08-05 03:32:42.000 218 33382.64 408.79 2296.85 30.33 2012-08-05 03:32:43.000 218 33382.67 408.84 2296.82 30.33 2012-08-05 03:32:44.000 218 33382.71 408.87 2296.80 30.33 2012-08-05 03:32:45.000 218 33382.57 408.89 2296.77 30.33 2012-08-05 03:32:46.000 218 33382.66 408.81 2296.89 30.33 2012-08-05 03:32:47.000 218 33382.67 408.79 2296.82 30.33 2012-08-05 03:32:48.000 218 33382.68 408.86 2296.82 30.33 2012-08-05 03:32:49.000 218 33382.70 408.83 2296.85 30.33 2012-08-05 03:32:49.000 218 33382.60 408.83 2296.89 30.33 2012-08-05 03:32:51.000 218 33382.75 408.85 2296.81 30.33 2012-08-05 03:32:52.000 218 33382.70 408.81 2296.76 30.33 2012-08-05 03:32:53.000 218 33382.75 408.79 2296.75 30.33 2012-08-05 03:32:54.000 218 33382.64 408.84 2296.87 30.33 2012-08-05 03:32:55.000 218 33382.73 408.82 2296.82 30.33 2012-08-05 03:32:56.000 218 33382.71 408.81 2296.80 30.33 2012-08-05 03:32:57.000 218 33382.79 408.79 2296.91 30.33 2012-08-05 03:32:58.000 218 33382.63 408.83 2296.79 30.33 2012-08-05 03:32:59.000 218 33382.66 408.81 2296.81 30.33 2012-08-05 03:33:00.000 218 33382.69 408.83 2296.85 30.33 2012-08-05 03:33:01.000 218 33382.68 408.84 2296.88 30.33 2012-08-05 03:33:02.000 218 33382.69 408.81 2296.84 30.33 2012-08-05 03:33:03.000 218 33382.66 408.80 2296.88 30.33 2012-08-05 03:33:04.000 218 33382.74 408.83 2296.80 30.33 2012-08-05 03:33:05.000 218 33382.68 408.82 2296.84 30.33 2012-08-05 03:33:06.000 218 33382.69 408.83 2296.86 30.33 2012-08-05 03:33:07.000 218 33382.74 408.83 2296.83 30.33 2012-08-05 03:33:08.000 218 33382.72 408.82 2296.79 30.33 2012-08-05 03:33:09.000 218 33382.68 408.83 2296.88 30.33 2012-08-05 03:33:10.000 218 33382.66 408.84 2296.82 30.33 2012-08-05 03:33:11.000 218 33382.68 408.82 2296.80 30.33 2012-08-05 03:33:12.000 218 33382.63 408.85 2296.81 30.33 2012-08-05 03:33:13.000 218 33382.71 408.83 2296.86 30.33 2012-08-05 03:33:14.000 218 33382.68 408.84 2296.93 30.33 2012-08-05 03:33:15.000 218 33382.68 408.86 2296.85 30.33 2012-08-05 03:33:16.000 218 33382.72 408.87 2296.80 30.33 2012-08-05 03:33:17.000 218 33382.62 408.89 2296.86 30.33 2012-08-05 03:33:18.000 218 33382.71 408.82 2296.83 30.33 2012-08-05 03:33:19.000 218 33382.71 408.85 2296.91 30.33 2012-08-05 03:33:20.000 218 33382.72 408.84 2296.89 30.33 2012-08-05 03:33:21.000 218 33382.75 408.84 2296.89 30.33 2012-08-05 03:33:22.000 218 33382.68 408.85 2296.88 30.33 2012-08-05 03:33:23.000 218 33382.66 408.85 2296.84 30.33 2012-08-05 03:33:24.000 218 33382.67 408.82 2296.89 30.33 2012-08-05 03:33:25.000 218 33382.70 408.85 2296.86 30.33 2012-08-05 03:33:26.000 218 33382.64 408.83 2296.92 30.33 2012-08-05 03:33:27.000 218 33382.66 408.87 2296.84 30.33 2012-08-05 03:33:28.000 218 33382.76 408.89 2296.84 30.33 2012-08-05 03:33:29.000 218 33382.71 408.85 2296.85 30.33 2012-08-05 03:33:30.000 218 33382.71 408.81 2296.82 30.33 2012-08-05 03:33:30.000 218 33382.66 408.82 2296.95 30.33 2012-08-05 03:33:32.000 218 33382.63 408.86 2296.89 30.33 2012-08-05 03:33:33.000 218 33382.73 408.85 2296.83 30.33 2012-08-05 03:33:34.000 218 33382.70 408.85 2296.85 30.33 2012-08-05 03:33:35.000 218 33382.63 408.84 2296.82 30.33 2012-08-05 03:33:36.000 218 33382.67 408.85 2296.91 30.33 2012-08-05 03:33:37.000 218 33382.68 408.81 2296.89 30.33 2012-08-05 03:33:38.000 218 33382.64 408.83 2296.83 30.33 2012-08-05 03:33:39.000 218 33382.78 408.81 2296.90 30.33 2012-08-05 03:33:40.000 218 33382.64 408.83 2296.86 30.33 2012-08-05 03:33:41.000 218 33382.67 408.83 2296.84 30.33 2012-08-05 03:33:42.000 218 33382.64 408.86 2296.80 30.33 2012-08-05 03:33:43.000 218 33382.62 408.89 2296.89 30.33 2012-08-05 03:33:43.000 218 33382.59 408.82 2296.92 30.33 2012-08-05 03:33:45.000 218 33382.60 408.85 2296.85 30.33 2012-08-05 03:33:46.000 218 33382.60 408.83 2296.87 30.33 2012-08-05 03:33:47.000 218 33382.53 408.86 2296.88 30.33 2012-08-05 03:33:48.000 218 33382.65 408.86 2296.92 30.33 2012-08-05 03:33:49.000 218 33382.67 408.86 2296.88 30.33 2012-08-05 03:33:50.000 218 33382.64 408.84 2296.87 30.33 2012-08-05 03:33:51.000 218 33382.51 408.85 2296.97 30.33 2012-08-05 03:33:52.000 218 33382.66 408.88 2297.06 30.33 2012-08-05 03:33:53.000 218 33382.58 408.84 2296.89 30.33 2012-08-05 03:33:54.000 218 33382.57 408.86 2296.92 30.33 2012-08-05 03:33:55.000 218 33382.58 408.86 2296.87 30.33 2012-08-05 03:33:56.000 218 33382.52 408.84 2296.86 30.33 2012-08-05 03:33:57.000 218 33382.63 408.87 2296.95 30.33 2012-08-05 03:33:58.000 218 33382.55 408.85 2296.93 30.33 2012-08-05 03:33:59.000 218 33382.54 408.84 2296.94 30.33 2012-08-05 03:34:00.000 218 33382.58 408.81 2296.99 30.33 2012-08-05 03:34:01.000 218 33382.58 408.85 2296.94 30.33 2012-08-05 03:34:02.000 218 33382.54 408.83 2296.97 30.33 2012-08-05 03:34:03.000 218 33382.68 408.89 2296.91 30.33 2012-08-05 03:34:04.000 218 33382.56 408.84 2296.91 30.33 2012-08-05 03:34:05.000 218 33382.56 408.82 2296.91 30.33 2012-08-05 03:34:06.000 218 33382.65 408.84 2296.95 30.33 2012-08-05 03:34:07.000 218 33382.61 408.82 2296.95 30.33 2012-08-05 03:34:08.000 218 33382.55 408.84 2296.98 30.33 2012-08-05 03:34:09.000 218 33382.61 408.80 2296.94 30.33 2012-08-05 03:34:10.000 218 33382.61 408.80 2297.00 30.33 2012-08-05 03:34:11.000 218 33382.57 408.84 2297.02 30.33 2012-08-05 03:34:12.000 218 33382.57 408.87 2296.92 30.33 2012-08-05 03:34:13.000 218 33382.66 408.85 2296.91 30.33 2012-08-05 03:34:14.000 218 33382.51 408.84 2296.95 30.33 2012-08-05 03:34:15.000 218 33382.56 408.79 2296.97 30.33 2012-08-05 03:34:16.000 218 33382.63 408.85 2296.98 30.33 2012-08-05 03:34:17.000 218 33382.57 408.85 2297.04 30.33 2012-08-05 03:34:18.000 218 33382.63 408.80 2296.94 30.33 2012-08-05 03:34:19.000 218 33382.59 408.83 2296.88 30.33 2012-08-05 03:34:20.000 218 33382.55 408.81 2296.89 30.33 2012-08-05 03:34:21.000 218 33382.63 408.83 2296.96 30.33 2012-08-05 03:34:22.000 218 33382.75 408.88 2296.94 30.33 2012-08-05 03:34:23.000 218 33382.60 408.83 2296.91 30.33 2012-08-05 03:34:24.000 218 33382.69 408.88 2296.94 30.33 2012-08-05 03:34:24.000 218 33382.54 408.83 2296.88 30.33 2012-08-05 03:34:26.000 218 33382.61 408.86 2297.01 30.33 2012-08-05 03:34:27.000 218 33382.56 408.86 2296.94 30.33 2012-08-05 03:34:28.000 218 33382.54 408.82 2297.00 30.33 2012-08-05 03:34:29.000 218 33382.59 408.84 2296.98 30.33 2012-08-05 03:34:30.000 218 33382.58 408.84 2296.89 30.33 2012-08-05 03:34:31.000 218 33382.64 408.87 2296.98 30.33 2012-08-05 03:34:32.000 218 33382.63 408.87 2297.03 30.33 2012-08-05 03:34:33.000 218 33382.53 408.89 2296.94 30.33 2012-08-05 03:34:34.000 218 33382.58 408.87 2296.93 30.33 2012-08-05 03:34:35.000 218 33382.57 408.86 2297.01 30.33 2012-08-05 03:34:36.000 218 33382.59 408.82 2296.97 30.33 2012-08-05 03:34:37.000 218 33382.57 408.82 2296.94 30.33 2012-08-05 03:34:37.000 218 33382.41 408.87 2296.95 30.33 2012-08-05 03:34:39.000 218 33382.55 408.86 2297.02 30.33 2012-08-05 03:34:40.000 218 33382.64 408.83 2296.89 30.33 2012-08-05 03:34:41.000 218 33382.59 408.82 2296.92 30.33 2012-08-05 03:34:42.000 218 33382.54 408.90 2296.98 30.33 2012-08-05 03:34:43.000 218 33382.63 408.84 2297.01 30.33 2012-08-05 03:34:44.000 218 33382.59 408.82 2296.95 30.33 2012-08-05 03:34:45.000 218 33382.65 408.86 2296.97 30.33 2012-08-05 03:34:46.000 218 33382.57 408.89 2296.91 30.33 2012-08-05 03:34:47.000 218 33382.56 408.86 2296.91 30.33 2012-08-05 03:34:48.000 218 33382.57 408.83 2296.95 30.33 2012-08-05 03:34:49.000 218 33382.64 408.84 2296.97 30.33 2012-08-05 03:34:50.000 218 33382.52 408.86 2296.96 30.33 2012-08-05 03:34:51.000 218 33382.68 408.83 2297.00 30.33 2012-08-05 03:34:52.000 218 33382.56 408.88 2296.94 30.33 2012-08-05 03:34:53.000 218 33382.57 408.87 2296.89 30.33 2012-08-05 03:34:54.000 218 33382.66 408.86 2296.95 30.33 2012-08-05 03:34:55.000 218 33382.65 408.82 2296.92 30.33 2012-08-05 03:34:56.000 218 33382.57 408.86 2296.86 30.33 2012-08-05 03:34:57.000 218 33382.65 408.86 2297.01 30.33 2012-08-05 03:34:58.000 218 33382.61 408.86 2296.94 30.33 2012-08-05 03:34:59.000 218 33382.62 408.83 2296.98 30.33 2012-08-05 03:35:00.000 218 33382.59 408.83 2296.97 30.33 2012-08-05 03:35:01.000 218 33382.66 408.82 2296.98 30.33 2012-08-05 03:35:02.000 218 33382.64 408.86 2296.97 30.33 2012-08-05 03:35:03.000 218 33382.63 408.85 2297.01 30.33 2012-08-05 03:35:04.000 218 33382.61 408.85 2296.94 30.33 2012-08-05 03:35:05.000 218 33382.61 408.84 2296.89 30.33 2012-08-05 03:35:06.000 218 33382.62 408.83 2296.95 30.33 2012-08-05 03:35:07.000 218 33382.63 408.83 2296.95 30.33 2012-08-05 03:35:08.000 218 33382.63 408.81 2296.94 30.33 2012-08-05 03:35:09.000 218 33382.66 408.80 2296.94 30.33 2012-08-05 03:35:10.000 218 33382.62 408.87 2296.93 30.33 2012-08-05 03:35:11.000 218 33382.65 408.84 2296.93 30.33 2012-08-05 03:35:12.000 218 33382.66 408.82 2296.86 30.33 2012-08-05 03:35:13.000 218 33382.69 408.86 2296.91 30.33 2012-08-05 03:35:14.000 218 33382.62 408.84 2296.94 30.33 2012-08-05 03:35:15.000 218 33382.77 408.86 2296.97 30.33 2012-08-05 03:35:16.000 218 33382.59 408.86 2296.95 30.33 2012-08-05 03:35:17.000 218 33382.68 408.86 2296.95 30.33 2012-08-05 03:35:18.000 218 33382.64 408.83 2296.91 30.33 2012-08-05 03:35:18.000 218 33382.62 408.85 2296.94 30.33 2012-08-05 03:35:20.000 218 33382.56 408.85 2296.91 30.33 2012-08-05 03:35:21.000 218 33382.55 408.86 2296.97 30.33 2012-08-05 03:35:22.000 218 33382.54 408.88 2296.98 30.33 2012-08-05 03:35:23.000 218 33382.50 408.86 2296.93 30.33 2012-08-05 03:35:24.000 218 33382.57 408.83 2296.91 30.33 2012-08-05 03:35:25.000 218 33382.60 408.84 2296.94 30.33 2012-08-05 03:35:26.000 218 33382.57 408.80 2296.94 30.33 2012-08-05 03:35:27.000 218 33382.60 408.86 2296.96 30.33 2012-08-05 03:35:28.000 218 33382.59 408.83 2296.93 30.33 2012-08-05 03:35:29.000 218 33382.57 408.83 2296.89 30.33 2012-08-05 03:35:30.000 218 33382.60 408.83 2296.88 30.33 2012-08-05 03:35:31.000 218 33382.60 408.83 2296.94 30.33 2012-08-05 03:35:31.000 218 33382.61 408.83 2296.85 30.33 2012-08-05 03:35:33.000 218 33382.73 408.84 2297.01 30.33 2012-08-05 03:35:34.000 218 33382.61 408.79 2296.96 30.33 2012-08-05 03:35:35.000 218 33382.58 408.81 2296.94 30.33 2012-08-05 03:35:36.000 218 33382.59 408.87 2296.95 30.33 2012-08-05 03:35:37.000 218 33382.60 408.84 2296.91 30.33 2012-08-05 03:35:38.000 218 33382.57 408.83 2296.94 30.33 2012-08-05 03:35:39.000 218 33382.61 408.87 2296.94 30.33 2012-08-05 03:35:40.000 218 33382.50 408.87 2296.95 30.33 2012-08-05 03:35:41.000 218 33382.61 408.81 2296.91 30.33 2012-08-05 03:35:42.000 218 33382.60 408.86 2297.04 30.33 2012-08-05 03:35:43.000 218 33382.63 408.83 2297.03 30.33 2012-08-05 03:35:44.000 218 33382.66 408.82 2296.94 30.33 2012-08-05 03:35:45.000 218 33382.54 408.86 2297.05 30.33 2012-08-05 03:35:46.000 218 33382.66 408.89 2296.93 30.33 2012-08-05 03:35:47.000 218 33382.56 408.87 2296.99 30.33 2012-08-05 03:35:48.000 218 33382.61 408.80 2296.99 30.33 2012-08-05 03:35:49.000 218 33382.65 408.86 2296.88 30.33 2012-08-05 03:35:50.000 218 33382.59 408.85 2296.89 30.33 2012-08-05 03:35:51.000 218 33382.56 408.84 2296.88 30.33 2012-08-05 03:35:52.000 218 33382.70 408.85 2296.92 30.33 2012-08-05 03:35:53.000 218 33382.65 408.85 2296.95 30.33 2012-08-05 03:35:54.000 218 33382.69 408.85 2296.88 30.33 2012-08-05 03:35:55.000 218 33382.69 408.89 2296.92 30.33 2012-08-05 03:35:56.000 218 33382.65 408.86 2296.89 30.33 2012-08-05 03:35:57.000 218 33382.64 408.89 2296.97 30.33 2012-08-05 03:35:58.000 218 33382.64 408.87 2296.97 30.33 2012-08-05 03:35:59.000 218 33382.64 408.87 2296.87 30.33 2012-08-05 03:36:00.000 218 33382.64 408.90 2296.99 30.33 2012-08-05 03:36:01.000 218 33382.66 408.87 2296.86 30.33 2012-08-05 03:36:02.000 218 33382.62 408.85 2296.90 30.33 2012-08-05 03:36:03.000 218 33382.66 408.87 2296.93 30.33 2012-08-05 03:36:04.000 218 33382.69 408.89 2296.92 30.33 2012-08-05 03:36:05.000 218 33382.66 408.88 2296.89 30.33 2012-08-05 03:36:06.000 218 33382.69 408.83 2296.91 30.33 2012-08-05 03:36:07.000 218 33382.68 408.89 2296.91 30.33 2012-08-05 03:36:08.000 218 33382.65 408.90 2296.92 30.33 2012-08-05 03:36:09.000 218 33382.72 408.90 2296.85 30.33 2012-08-05 03:36:10.000 218 33382.55 408.90 2296.94 30.33 2012-08-05 03:36:11.000 218 33382.63 408.87 2296.88 30.33 2012-08-05 03:36:12.000 218 33382.66 408.89 2296.88 30.33 2012-08-05 03:36:12.000 218 33382.68 408.85 2296.92 30.33 2012-08-05 03:36:14.000 218 33382.68 408.83 2297.02 30.33 2012-08-05 03:36:15.000 218 33382.68 408.89 2296.95 30.33 2012-08-05 03:36:16.000 218 33382.68 408.89 2296.95 30.33 2012-08-05 03:36:17.000 218 33382.74 408.89 2296.86 30.33 2012-08-05 03:36:18.000 218 33382.68 408.91 2296.94 30.32 2012-08-05 03:36:19.000 218 33382.68 408.92 2296.98 30.33 2012-08-05 03:36:20.000 218 33382.57 408.92 2296.93 30.33 2012-08-05 03:36:21.000 218 33382.59 408.92 2296.89 30.33 2012-08-05 03:36:22.000 218 33382.68 408.90 2296.96 30.33 2012-08-05 03:36:23.000 218 33382.59 408.85 2296.97 30.33 2012-08-05 03:36:24.000 218 33382.60 408.88 2296.89 30.32 2012-08-05 03:36:25.000 218 33382.60 408.91 2296.96 30.32 2012-08-05 03:36:25.000 218 33382.66 408.89 2296.92 30.32 2012-08-05 03:36:27.000 218 33382.64 408.87 2297.01 30.32 2012-08-05 03:36:28.000 218 33382.68 408.86 2296.92 30.32 2012-08-05 03:36:29.000 218 33382.62 408.87 2296.99 30.32 2012-08-05 03:36:30.000 218 33382.61 408.91 2296.94 30.32 2012-08-05 03:36:31.000 218 33382.64 408.87 2296.93 30.32 2012-08-05 03:36:32.000 218 33382.59 408.91 2296.97 30.32 2012-08-05 03:36:33.000 218 33382.65 408.91 2296.92 30.32 2012-08-05 03:36:34.000 218 33382.53 408.91 2297.00 30.32 2012-08-05 03:36:35.000 218 33382.55 408.90 2297.02 30.32 2012-08-05 03:36:36.000 218 33382.60 408.93 2296.95 30.32 2012-08-05 03:36:37.000 218 33382.59 408.89 2297.06 30.32 2012-08-05 03:36:38.000 218 33382.56 408.88 2296.91 30.32 2012-08-05 03:36:39.000 218 33382.61 408.88 2296.88 30.32 2012-08-05 03:36:40.000 218 33382.58 408.84 2296.97 30.32 2012-08-05 03:36:41.000 218 33382.50 408.86 2296.95 30.32 2012-08-05 03:36:42.000 218 33382.60 408.87 2296.96 30.32 2012-08-05 03:36:43.000 218 33382.51 408.87 2297.03 30.32 2012-08-05 03:36:44.000 218 33382.53 408.87 2297.01 30.32 2012-08-05 03:36:45.000 218 33382.63 408.89 2296.87 30.32 2012-08-05 03:36:46.000 218 33382.54 408.88 2297.02 30.32 2012-08-05 03:36:47.000 218 33382.56 408.89 2296.99 30.32 2012-08-05 03:36:48.000 218 33382.51 408.92 2296.98 30.33 2012-08-05 03:36:49.000 218 33382.61 408.93 2297.01 30.33 2012-08-05 03:36:50.000 218 33382.47 408.93 2297.09 30.32 2012-08-05 03:36:51.000 218 33382.58 408.84 2296.92 30.33 2012-08-05 03:36:52.000 218 33382.57 408.89 2297.00 30.33 2012-08-05 03:36:53.000 218 33382.59 408.89 2296.95 30.32 2012-08-05 03:36:54.000 218 33382.56 408.91 2296.99 30.33 2012-08-05 03:36:55.000 218 33382.61 408.88 2296.95 30.33 2012-08-05 03:36:56.000 218 33382.57 408.87 2296.90 30.33 2012-08-05 03:36:57.000 218 33382.57 408.89 2296.88 30.33 2012-08-05 03:36:58.000 218 33382.54 408.89 2296.92 30.33 2012-08-05 03:36:59.000 218 33382.48 408.89 2296.90 30.33 2012-08-05 03:37:00.000 218 33382.53 408.88 2296.94 30.33 2012-08-05 03:37:01.000 218 33382.56 408.93 2296.98 30.33 2012-08-05 03:37:02.000 218 33382.60 408.90 2297.03 30.33 2012-08-05 03:37:03.000 218 33382.53 408.89 2296.94 30.33 2012-08-05 03:37:04.000 218 33382.44 408.90 2297.03 30.32 2012-08-05 03:37:05.000 218 33382.54 408.94 2296.98 30.33 2012-08-05 03:37:06.000 218 33382.63 408.90 2296.98 30.32 2012-08-05 03:37:06.000 218 33382.53 408.90 2297.06 30.33 2012-08-05 03:37:08.000 218 33382.64 408.90 2296.90 30.33 2012-08-05 03:37:09.000 218 33382.63 408.89 2297.03 30.33 2012-08-05 03:37:10.000 218 33382.56 408.90 2296.96 30.33 2012-08-05 03:37:11.000 218 33382.57 408.93 2296.91 30.33 2012-08-05 03:37:12.000 218 33382.54 408.89 2296.97 30.33 2012-08-05 03:37:13.000 218 33382.56 408.90 2297.05 30.33 2012-08-05 03:37:14.000 218 33382.55 408.90 2297.04 30.33 2012-08-05 03:37:15.000 218 33382.65 408.92 2296.96 30.33 2012-08-05 03:37:16.000 218 33382.61 408.90 2296.96 30.33 2012-08-05 03:37:17.000 218 33382.57 408.91 2296.94 30.33 2012-08-05 03:37:18.000 218 33382.61 408.91 2297.07 30.33 2012-08-05 03:37:19.000 218 33382.63 408.92 2296.98 30.33 2012-08-05 03:37:19.000 218 33382.59 408.98 2297.10 30.33 2012-08-05 03:37:21.000 218 33382.72 408.92 2297.01 30.33 2012-08-05 03:37:22.000 218 33382.61 408.94 2296.92 30.33 2012-08-05 03:37:23.000 218 33382.61 408.92 2296.91 30.33 2012-08-05 03:37:24.000 218 33382.61 408.93 2297.05 30.33 2012-08-05 03:37:25.000 218 33382.63 408.93 2297.06 30.33 2012-08-05 03:37:26.000 218 33382.63 408.96 2296.98 30.33 2012-08-05 03:37:27.000 218 33382.66 408.90 2297.00 30.33 2012-08-05 03:37:28.000 218 33382.59 408.93 2297.01 30.33 2012-08-05 03:37:29.000 218 33382.56 408.92 2297.09 30.33 2012-08-05 03:37:30.000 218 33382.57 408.94 2297.00 30.33 2012-08-05 03:37:31.000 218 33382.68 408.93 2297.04 30.33 2012-08-05 03:37:32.000 218 33382.68 408.93 2296.99 30.33 2012-08-05 03:37:33.000 218 33382.60 408.90 2296.93 30.33 2012-08-05 03:37:34.000 218 33382.64 408.98 2296.98 30.33 2012-08-05 03:37:35.000 218 33382.65 408.94 2296.97 30.33 2012-08-05 03:37:36.000 218 33382.67 408.94 2297.04 30.33 2012-08-05 03:37:37.000 218 33382.59 408.95 2297.04 30.33 2012-08-05 03:37:38.000 218 33382.59 408.90 2297.00 30.33 2012-08-05 03:37:39.000 218 33382.61 408.93 2297.01 30.33 2012-08-05 03:37:40.000 218 33382.51 408.93 2297.00 30.33 2012-08-05 03:37:41.000 218 33382.57 408.93 2296.98 30.33 2012-08-05 03:37:42.000 218 33382.56 408.93 2297.13 30.33 2012-08-05 03:37:43.000 218 33382.61 408.94 2297.04 30.33 2012-08-05 03:37:44.000 218 33382.43 408.91 2297.07 30.33 2012-08-05 03:37:45.000 218 33382.52 408.93 2297.06 30.33 2012-08-05 03:37:46.000 218 33382.44 408.95 2297.04 30.33 2012-08-05 03:37:47.000 218 33382.47 408.95 2297.00 30.33 2012-08-05 03:37:48.000 218 33382.43 408.91 2297.01 30.33 2012-08-05 03:37:49.000 218 33382.43 408.93 2296.98 30.33 2012-08-05 03:37:50.000 218 33382.35 408.92 2296.99 30.33 2012-08-05 03:37:51.000 218 33382.46 408.94 2297.00 30.33 2012-08-05 03:37:52.000 218 33382.51 408.94 2297.06 30.33 2012-08-05 03:37:53.000 218 33382.46 408.94 2297.00 30.33 2012-08-05 03:37:54.000 218 33382.47 408.93 2297.06 30.33 2012-08-05 03:37:55.000 218 33382.39 408.92 2297.11 30.33 2012-08-05 03:37:56.000 218 33382.39 408.95 2297.01 30.33 2012-08-05 03:37:57.000 218 33382.35 408.93 2297.13 30.32 2012-08-05 03:37:58.000 218 33382.41 408.96 2297.10 30.32 2012-08-05 03:37:59.000 218 33382.45 408.92 2297.14 30.32 2012-08-05 03:38:00.000 218 33382.46 408.95 2297.11 30.33 2012-08-05 03:38:00.000 218 33382.51 408.97 2297.05 30.32 2012-08-05 03:38:02.000 218 33382.32 408.94 2297.02 30.33 2012-08-05 03:38:03.000 218 33382.41 408.94 2297.09 30.32 2012-08-05 03:38:04.000 218 33382.41 408.94 2297.09 30.32 2012-08-05 03:38:05.000 218 33382.51 408.94 2297.09 30.32 2012-08-05 03:38:06.000 218 33382.45 408.97 2297.04 30.32 2012-08-05 03:38:07.000 218 33382.54 408.98 2297.18 30.32 2012-08-05 03:38:08.000 218 33382.54 408.94 2297.14 30.33 2012-08-05 03:38:09.000 218 33382.44 408.96 2297.04 30.32 2012-08-05 03:38:10.000 218 33382.47 408.95 2297.19 30.33 2012-08-05 03:38:11.000 218 33382.50 408.96 2297.15 30.33 2012-08-05 03:38:12.000 218 33382.51 408.95 2297.12 30.32 2012-08-05 03:38:13.000 218 33382.61 408.93 2297.11 30.32 2012-08-05 03:38:13.000 218 33382.50 408.94 2297.10 30.32 2012-08-05 03:38:15.000 218 33382.55 409.00 2297.03 30.33 2012-08-05 03:38:16.000 218 33382.65 408.99 2297.15 30.32 2012-08-05 03:38:17.000 218 33382.53 408.98 2297.10 30.32 2012-08-05 03:38:18.000 218 33382.59 408.94 2297.11 30.32 2012-08-05 03:38:19.000 218 33382.61 409.00 2297.12 30.33 2012-08-05 03:38:20.000 218 33382.66 409.02 2297.08 30.32 2012-08-05 03:38:21.000 218 33382.68 408.98 2297.14 30.32 2012-08-05 03:38:22.000 218 33382.65 408.95 2297.09 30.32 2012-08-05 03:38:23.000 218 33382.57 408.96 2297.09 30.32 2012-08-05 03:38:24.000 218 33382.62 408.99 2297.07 30.32 2012-08-05 03:38:25.000 218 33382.53 409.00 2296.98 30.32 2012-08-05 03:38:26.000 218 33382.51 409.00 2297.16 30.32 2012-08-05 03:38:27.000 218 33382.55 408.98 2297.01 30.32 2012-08-05 03:38:28.000 218 33382.60 408.99 2297.07 30.32 2012-08-05 03:38:29.000 218 33382.52 408.94 2297.07 30.32 2012-08-05 03:38:30.000 218 33382.47 408.95 2297.09 30.32 2012-08-05 03:38:31.000 218 33382.49 408.95 2297.09 30.32 2012-08-05 03:38:32.000 218 33382.51 408.98 2297.09 30.32 2012-08-05 03:38:33.000 218 33382.52 409.00 2297.13 30.32 2012-08-05 03:38:34.000 218 33382.43 408.95 2297.05 30.32 2012-08-05 03:38:35.000 218 33382.39 409.02 2297.10 30.32 2012-08-05 03:38:36.000 218 33382.38 408.98 2297.14 30.32 2012-08-05 03:38:37.000 218 33382.45 408.94 2297.06 30.32 2012-08-05 03:38:38.000 218 33382.43 408.96 2297.07 30.32 2012-08-05 03:38:39.000 218 33382.47 408.97 2297.06 30.32 2012-08-05 03:38:40.000 218 33382.30 408.98 2297.03 30.32 2012-08-05 03:38:41.000 218 33382.43 409.00 2297.09 30.32 2012-08-05 03:38:42.000 218 33382.36 408.99 2297.06 30.32 2012-08-05 03:38:43.000 218 33382.28 408.93 2297.06 30.32 2012-08-05 03:38:44.000 218 33382.33 408.93 2297.11 30.32 2012-08-05 03:38:45.000 218 33382.20 408.95 2297.09 30.32 2012-08-05 03:38:46.000 218 33382.36 408.94 2297.01 30.32 2012-08-05 03:38:47.000 218 33382.26 409.00 2297.13 30.32 2012-08-05 03:38:48.000 218 33382.30 408.96 2297.18 30.32 2012-08-05 03:38:49.000 218 33382.28 408.94 2297.16 30.32 2012-08-05 03:38:50.000 218 33382.21 408.95 2297.17 30.32 2012-08-05 03:38:51.000 218 33382.29 408.98 2297.10 30.32 2012-08-05 03:38:52.000 218 33382.20 408.97 2297.16 30.32 2012-08-05 03:38:53.000 218 33382.32 408.95 2297.18 30.32 2012-08-05 03:38:54.000 218 33382.21 408.94 2297.16 30.32 2012-08-05 03:38:54.000 218 33382.32 408.94 2297.18 30.32 2012-08-05 03:38:56.000 218 33382.29 408.96 2297.23 30.32 2012-08-05 03:38:57.000 218 33382.29 408.94 2297.16 30.32 2012-08-05 03:38:58.000 218 33382.10 408.91 2297.22 30.32 2012-08-05 03:38:59.000 218 33382.38 408.97 2297.23 30.32 2012-08-05 03:39:00.000 218 33382.30 408.98 2297.21 30.32 2012-08-05 03:39:01.000 218 33382.28 408.92 2297.16 30.32 2012-08-05 03:39:02.000 218 33382.32 408.93 2297.25 30.32 2012-08-05 03:39:03.000 218 33382.44 408.92 2297.19 30.32 2012-08-05 03:39:04.000 218 33382.20 408.97 2297.16 30.32 2012-08-05 03:39:05.000 218 33382.30 408.96 2297.04 30.32 2012-08-05 03:39:06.000 218 33382.24 408.97 2297.08 30.32 2012-08-05 03:39:07.000 218 33382.40 408.95 2297.23 30.32 2012-08-05 03:39:07.000 218 33382.39 408.98 2297.21 30.32 2012-08-05 03:39:09.000 218 33382.38 408.94 2297.16 30.32 2012-08-05 03:39:10.000 218 33382.33 408.93 2297.19 30.32 2012-08-05 03:39:11.000 218 33382.37 408.95 2297.23 30.32 2012-08-05 03:39:12.000 218 33382.33 408.94 2297.25 30.32 2012-08-05 03:39:13.000 218 33382.39 408.93 2297.28 30.32 2012-08-05 03:39:14.000 218 33382.45 408.91 2297.19 30.32 2012-08-05 03:39:15.000 218 33382.38 408.94 2297.22 30.32 2012-08-05 03:39:16.000 218 33382.46 408.95 2297.18 30.32 2012-08-05 03:39:17.000 218 33382.43 408.96 2297.16 30.32 2012-08-05 03:39:18.000 218 33382.41 408.93 2297.11 30.32 2012-08-05 03:39:19.000 218 33382.44 408.94 2297.19 30.32 2012-08-05 03:39:20.000 218 33382.55 408.93 2297.14 30.32 2012-08-05 03:39:21.000 218 33382.53 408.96 2297.14 30.32 2012-08-05 03:39:22.000 218 33382.55 408.97 2297.22 30.32 2012-08-05 03:39:23.000 218 33382.56 408.92 2297.14 30.32 2012-08-05 03:39:24.000 218 33382.53 408.93 2297.12 30.32 2012-08-05 03:39:25.000 218 33382.56 408.94 2297.26 30.32 2012-08-05 03:39:26.000 218 33382.59 408.99 2297.04 30.32 2012-08-05 03:39:27.000 218 33382.53 408.96 2297.13 30.32 2012-08-05 03:39:28.000 218 33382.48 408.92 2297.14 30.32 2012-08-05 03:39:29.000 218 33382.52 408.94 2297.11 30.32 2012-08-05 03:39:30.000 218 33382.49 408.99 2297.05 30.32 2012-08-05 03:39:31.000 218 33382.54 408.99 2297.19 30.32 2012-08-05 03:39:32.000 218 33382.63 408.95 2297.17 30.32 2012-08-05 03:39:33.000 218 33382.59 408.96 2297.13 30.32 2012-08-05 03:39:34.000 218 33382.51 408.96 2297.16 30.32 2012-08-05 03:39:35.000 218 33382.56 408.93 2297.02 30.32 2012-08-05 03:39:36.000 218 33382.61 408.90 2297.07 30.32 2012-08-05 03:39:37.000 218 33382.60 408.97 2297.13 30.32 2012-08-05 03:39:38.000 218 33382.62 408.94 2297.16 30.32 2012-08-05 03:39:39.000 218 33382.63 408.94 2297.16 30.32 2012-08-05 03:39:40.000 218 33382.67 409.01 2297.12 30.32 2012-08-05 03:39:41.000 218 33382.60 408.98 2297.12 30.32 2012-08-05 03:39:42.000 218 33382.64 408.95 2297.09 30.32 2012-08-05 03:39:43.000 218 33382.69 408.97 2297.09 30.32 2012-08-05 03:39:44.000 218 33382.63 408.94 2297.03 30.32 2012-08-05 03:39:45.000 218 33382.73 408.93 2297.10 30.32 2012-08-05 03:39:46.000 218 33382.54 408.98 2297.07 30.32 2012-08-05 03:39:47.000 218 33382.68 408.98 2297.11 30.32 2012-08-05 03:39:48.000 218 33382.61 408.94 2297.07 30.32 2012-08-05 03:39:48.000 218 33382.59 408.94 2297.15 30.32 2012-08-05 03:39:50.000 218 33382.59 408.95 2297.13 30.32 2012-08-05 03:39:51.000 218 33382.56 408.93 2297.11 30.32 2012-08-05 03:39:52.000 218 33382.51 408.92 2297.07 30.32 2012-08-05 03:39:53.000 218 33382.54 408.94 2297.09 30.32 2012-08-05 03:39:54.000 218 33382.47 408.96 2297.07 30.32 2012-08-05 03:39:55.000 218 33382.53 408.97 2297.00 30.32 2012-08-05 03:39:56.000 218 33382.49 408.95 2297.07 30.32 2012-08-05 03:39:57.000 218 33382.51 408.91 2297.03 30.32 2012-08-05 03:39:58.000 218 33382.54 408.94 2297.07 30.32 2012-08-05 03:39:59.000 218 33382.62 408.93 2297.07 30.32 2012-08-05 03:40:00.000 218 33382.48 408.91 2297.14 30.32 2012-08-05 03:40:01.000 218 33382.47 408.94 2297.06 30.32 2012-08-05 03:40:01.000 218 33382.49 408.94 2297.11 30.32 2012-08-05 03:40:03.000 218 33382.33 408.96 2297.10 30.32 2012-08-05 03:40:04.000 218 33382.46 408.93 2297.08 30.32 2012-08-05 03:40:05.000 218 33382.48 408.97 2297.07 30.32 2012-08-05 03:40:06.000 218 33382.46 408.96 2297.04 30.32 2012-08-05 03:40:07.000 218 33382.42 408.95 2297.07 30.32 2012-08-05 03:40:08.000 218 33382.43 408.94 2297.07 30.32 2012-08-05 03:40:09.000 218 33382.39 408.93 2297.04 30.32 2012-08-05 03:40:10.000 218 33382.45 408.88 2297.12 30.32 2012-08-05 03:40:11.000 218 33382.35 408.95 2297.22 30.32 2012-08-05 03:40:12.000 218 33382.39 408.91 2297.16 30.32 2012-08-05 03:40:13.000 218 33382.32 408.92 2297.12 30.32 2012-08-05 03:40:14.000 218 33382.42 408.96 2297.02 30.32 2012-08-05 03:40:15.000 218 33382.47 408.91 2297.18 30.33 2012-08-05 03:40:16.000 218 33382.28 408.96 2297.14 30.32 2012-08-05 03:40:17.000 218 33382.42 408.95 2297.17 30.32 2012-08-05 03:40:18.000 218 33382.39 408.95 2297.18 30.32 2012-08-05 03:40:19.000 218 33382.39 408.92 2297.06 30.32 2012-08-05 03:40:20.000 218 33382.33 408.93 2297.11 30.32 2012-08-05 03:40:21.000 218 33382.36 408.94 2297.18 30.32 2012-08-05 03:40:22.000 218 33382.48 408.94 2297.20 30.32 2012-08-05 03:40:23.000 218 33382.40 408.97 2297.12 30.32 2012-08-05 03:40:24.000 218 33382.44 408.94 2297.10 30.32 2012-08-05 03:40:25.000 218 33382.41 408.92 2297.14 30.32 2012-08-05 03:40:26.000 218 33382.46 408.94 2297.11 30.32 2012-08-05 03:40:27.000 218 33382.36 408.92 2297.23 30.32 2012-08-05 03:40:28.000 218 33382.39 408.95 2297.23 30.32 2012-08-05 03:40:29.000 218 33382.39 408.94 2297.09 30.32 2012-08-05 03:40:30.000 218 33382.39 408.94 2297.09 30.32 2012-08-05 03:40:31.000 218 33382.41 408.93 2297.19 30.32 2012-08-05 03:40:32.000 218 33382.39 408.95 2297.16 30.32 2012-08-05 03:40:33.000 218 33382.50 408.88 2297.18 30.32 2012-08-05 03:40:34.000 218 33382.44 409.00 2297.18 30.32 2012-08-05 03:40:35.000 218 33382.35 408.95 2297.20 30.32 2012-08-05 03:40:36.000 218 33382.37 408.94 2297.13 30.32 2012-08-05 03:40:37.000 218 33382.40 408.93 2297.13 30.32 2012-08-05 03:40:38.000 218 33382.43 408.91 2297.16 30.32 2012-08-05 03:40:39.000 218 33382.43 408.92 2297.11 30.32 2012-08-05 03:40:40.000 218 33382.59 408.98 2297.10 30.33 2012-08-05 03:40:41.000 218 33382.46 408.95 2297.14 30.32 2012-08-05 03:40:42.000 218 33382.47 408.99 2297.11 30.32 2012-08-05 03:40:42.000 218 33382.50 408.96 2297.11 30.32 2012-08-05 03:40:44.000 218 33382.51 408.96 2297.01 30.32 2012-08-05 03:40:45.000 218 33382.47 408.99 2297.07 30.32 2012-08-05 03:40:46.000 218 33382.41 408.97 2297.18 30.32 2012-08-05 03:40:47.000 218 33382.43 408.94 2297.11 30.32 2012-08-05 03:40:48.000 218 33382.39 408.95 2297.12 30.32 2012-08-05 03:40:49.000 218 33382.44 408.95 2297.14 30.32 2012-08-05 03:40:50.000 218 33382.51 408.95 2297.18 30.32 2012-08-05 03:40:51.000 218 33382.51 408.93 2297.11 30.32 2012-08-05 03:40:52.000 218 33382.41 409.01 2297.13 30.32 2012-08-05 03:40:53.000 218 33382.45 408.97 2297.22 30.32 2012-08-05 03:40:54.000 218 33382.41 408.95 2297.19 30.32 2012-08-05 03:40:55.000 218 33382.44 408.94 2297.21 30.32 2012-08-05 03:40:55.000 218 33382.50 408.96 2297.13 30.32 2012-08-05 03:40:57.000 218 33382.40 408.91 2297.18 30.32 2012-08-05 03:40:58.000 218 33382.41 408.98 2297.18 30.32 2012-08-05 03:40:59.000 218 33382.38 408.98 2297.28 30.32 2012-08-05 03:41:00.000 218 33382.43 408.98 2297.23 30.32 2012-08-05 03:41:01.000 218 33382.47 408.98 2297.17 30.32 2012-08-05 03:41:02.000 218 33382.46 408.98 2297.14 30.32 2012-08-05 03:41:03.000 218 33382.47 408.95 2297.16 30.32 2012-08-05 03:41:04.000 218 33382.50 408.99 2297.24 30.32 2012-08-05 03:41:05.000 218 33382.44 408.95 2297.16 30.32 2012-08-05 03:41:06.000 218 33382.39 408.96 2297.17 30.32 2012-08-05 03:41:07.000 218 33382.44 408.96 2297.22 30.32 2012-08-05 03:41:08.000 218 33382.47 408.97 2297.20 30.32 2012-08-05 03:41:09.000 218 33382.56 408.98 2297.26 30.32 2012-08-05 03:41:10.000 218 33382.49 409.00 2297.16 30.32 2012-08-05 03:41:11.000 218 33382.47 408.96 2297.22 30.32 2012-08-05 03:41:12.000 218 33382.43 408.95 2297.18 30.32 2012-08-05 03:41:13.000 218 33382.41 408.98 2297.14 30.32 2012-08-05 03:41:14.000 218 33382.41 408.97 2297.14 30.32 2012-08-05 03:41:15.000 218 33382.44 408.98 2297.12 30.32 2012-08-05 03:41:16.000 218 33382.48 408.95 2297.18 30.32 2012-08-05 03:41:17.000 218 33382.48 408.95 2297.19 30.32 2012-08-05 03:41:18.000 218 33382.46 408.96 2297.18 30.32 2012-08-05 03:41:19.000 218 33382.53 408.98 2297.14 30.32 2012-08-05 03:41:20.000 218 33382.46 408.96 2297.18 30.32 2012-08-05 03:41:21.000 218 33382.55 408.95 2297.13 30.32 2012-08-05 03:41:22.000 218 33382.38 409.00 2297.17 30.32 2012-08-05 03:41:23.000 218 33382.57 408.92 2297.16 30.32 2012-08-05 03:41:24.000 218 33382.43 408.95 2297.18 30.32 2012-08-05 03:41:25.000 218 33382.51 408.94 2297.10 30.32 2012-08-05 03:41:26.000 218 33382.39 408.96 2297.19 30.32 2012-08-05 03:41:27.000 218 33382.40 408.94 2297.16 30.32 2012-08-05 03:41:28.000 218 33382.42 408.95 2297.22 30.32 2012-08-05 03:41:29.000 218 33382.46 408.91 2297.07 30.32 2012-08-05 03:41:30.000 218 33382.52 408.88 2297.06 30.32 2012-08-05 03:41:31.000 218 33382.51 408.93 2297.14 30.32 2012-08-05 03:41:32.000 218 33382.47 408.88 2297.21 30.32 2012-08-05 03:41:33.000 218 33382.45 408.90 2297.15 30.32 2012-08-05 03:41:34.000 218 33382.60 408.94 2297.19 30.32 2012-08-05 03:41:35.000 218 33382.52 408.92 2297.11 30.32 2012-08-05 03:41:36.000 218 33382.35 408.92 2297.09 30.32 2012-08-05 03:41:36.000 218 33382.51 408.91 2297.11 30.32 2012-08-05 03:41:38.000 218 33382.47 408.91 2297.04 30.32 2012-08-05 03:41:39.000 218 33382.44 408.89 2297.17 30.32 2012-08-05 03:41:40.000 218 33382.41 408.89 2297.15 30.32 2012-08-05 03:41:41.000 218 33382.50 408.96 2297.24 30.32 2012-08-05 03:41:42.000 218 33382.46 408.91 2297.18 30.32 2012-08-05 03:41:43.000 218 33382.35 408.91 2297.28 30.32 2012-08-05 03:41:44.000 218 33382.35 408.94 2297.14 30.32 2012-08-05 03:41:45.000 218 33382.43 408.90 2297.17 30.32 2012-08-05 03:41:46.000 218 33382.39 408.91 2297.25 30.32 2012-08-05 03:41:47.000 218 33382.38 408.92 2297.12 30.32 2012-08-05 03:41:48.000 218 33382.38 408.93 2297.13 30.32 2012-08-05 03:41:49.000 218 33382.39 408.90 2297.26 30.32 2012-08-05 03:41:49.000 218 33382.36 408.89 2297.18 30.32 2012-08-05 03:41:51.000 218 33382.31 408.89 2297.21 30.32 2012-08-05 03:41:52.000 218 33382.25 408.95 2297.15 30.32 2012-08-05 03:41:53.000 218 33382.36 408.98 2297.27 30.32 2012-08-05 03:41:54.000 218 33382.26 408.94 2297.27 30.32 2012-08-05 03:41:55.000 218 33382.29 408.92 2297.26 30.32 2012-08-05 03:41:56.000 218 33382.35 408.96 2297.14 30.32 2012-08-05 03:41:57.000 218 33382.32 408.89 2297.19 30.32 2012-08-05 03:41:58.000 218 33382.24 408.96 2297.18 30.32 2012-08-05 03:41:59.000 218 33382.25 408.95 2297.16 30.32 2012-08-05 03:42:00.000 218 33382.31 408.94 2297.14 30.32 2012-08-05 03:42:01.000 218 33382.25 408.95 2297.21 30.32 2012-08-05 03:42:02.000 218 33382.25 408.98 2297.20 30.32 2012-08-05 03:42:03.000 218 33382.24 408.94 2297.25 30.32 2012-08-05 03:42:04.000 218 33382.20 408.97 2297.24 30.32 2012-08-05 03:42:05.000 218 33382.22 408.91 2297.22 30.32 2012-08-05 03:42:06.000 218 33382.17 408.96 2297.23 30.32 2012-08-05 03:42:07.000 218 33382.24 408.98 2297.31 30.32 2012-08-05 03:42:08.000 218 33382.25 408.94 2297.21 30.32 2012-08-05 03:42:09.000 218 33382.04 408.94 2297.28 30.32 2012-08-05 03:42:10.000 218 33382.26 408.91 2297.34 30.32 2012-08-05 03:42:11.000 218 33382.23 408.97 2297.25 30.32 2012-08-05 03:42:12.000 218 33382.21 408.91 2297.24 30.32 2012-08-05 03:42:13.000 218 33382.19 408.93 2297.28 30.32 2012-08-05 03:42:14.000 218 33382.17 408.94 2297.29 30.32 2012-08-05 03:42:15.000 218 33382.13 408.97 2297.24 30.32 2012-08-05 03:42:16.000 218 33382.12 408.99 2297.34 30.32 2012-08-05 03:42:17.000 218 33382.20 408.96 2297.31 30.32 2012-08-05 03:42:18.000 218 33382.17 408.96 2297.28 30.32 2012-08-05 03:42:19.000 218 33382.20 408.96 2297.25 30.32 2012-08-05 03:42:20.000 218 33382.26 408.97 2297.26 30.32 2012-08-05 03:42:21.000 218 33382.13 408.96 2297.27 30.32 2012-08-05 03:42:22.000 218 33382.23 408.93 2297.38 30.32 2012-08-05 03:42:23.000 218 33382.18 408.93 2297.35 30.32 2012-08-05 03:42:24.000 218 33382.22 408.93 2297.37 30.32 2012-08-05 03:42:25.000 218 33382.23 408.95 2297.35 30.32 2012-08-05 03:42:26.000 218 33382.21 408.95 2297.31 30.32 2012-08-05 03:42:27.000 218 33382.24 408.94 2297.24 30.32 2012-08-05 03:42:28.000 218 33382.25 408.96 2297.35 30.32 2012-08-05 03:42:29.000 218 33382.41 408.95 2297.28 30.32 2012-08-05 03:42:30.000 218 33382.30 408.96 2297.26 30.32 2012-08-05 03:42:30.000 218 33382.29 408.91 2297.41 30.32 2012-08-05 03:42:32.000 218 33382.35 408.95 2297.37 30.32 2012-08-05 03:42:33.000 218 33382.45 408.92 2297.29 30.32 2012-08-05 03:42:34.000 218 33382.19 408.93 2297.35 30.32 2012-08-05 03:42:35.000 218 33382.29 408.94 2297.25 30.32 2012-08-05 03:42:36.000 218 33382.33 408.92 2297.32 30.32 2012-08-05 03:42:37.000 218 33382.25 408.94 2297.27 30.32 2012-08-05 03:42:38.000 218 33382.37 408.93 2297.28 30.32 2012-08-05 03:42:39.000 218 33382.25 408.93 2297.26 30.33 2012-08-05 03:42:40.000 218 33382.32 408.96 2297.31 30.32 2012-08-05 03:42:41.000 218 33382.39 408.92 2297.33 30.32 2012-08-05 03:42:42.000 218 33382.32 408.96 2297.32 30.32 2012-08-05 03:42:43.000 218 33382.25 408.91 2297.32 30.32 2012-08-05 03:42:43.000 218 33382.26 408.94 2297.29 30.32 2012-08-05 03:42:45.000 218 33382.19 408.93 2297.36 30.32 2012-08-05 03:42:46.000 218 33382.26 408.97 2297.28 30.32 2012-08-05 03:42:47.000 218 33382.26 408.93 2297.22 30.32 2012-08-05 03:42:48.000 218 33382.23 408.91 2297.27 30.32 2012-08-05 03:42:49.000 218 33382.26 408.95 2297.25 30.32 2012-08-05 03:42:50.000 218 33382.35 408.96 2297.29 30.32 2012-08-05 03:42:51.000 218 33382.30 408.94 2297.34 30.32 2012-08-05 03:42:52.000 218 33382.26 408.91 2297.36 30.32 2012-08-05 03:42:53.000 218 33382.34 408.94 2297.28 30.32 2012-08-05 03:42:54.000 218 33382.32 408.95 2297.32 30.32 2012-08-05 03:42:55.000 218 33382.28 408.93 2297.28 30.32 2012-08-05 03:42:56.000 218 33382.23 408.97 2297.36 30.32 2012-08-05 03:42:57.000 218 33382.20 408.97 2297.30 30.32 2012-08-05 03:42:58.000 218 33382.26 408.94 2297.29 30.32 2012-08-05 03:42:59.000 218 33382.37 408.93 2297.38 30.32 2012-08-05 03:43:00.000 218 33382.19 408.91 2297.35 30.32 2012-08-05 03:43:01.000 218 33382.32 408.97 2297.36 30.32 2012-08-05 03:43:02.000 218 33382.32 408.96 2297.32 30.32 2012-08-05 03:43:03.000 218 33382.22 408.95 2297.34 30.32 2012-08-05 03:43:04.000 218 33382.33 409.00 2297.32 30.32 2012-08-05 03:43:05.000 218 33382.38 408.95 2297.26 30.32 2012-08-05 03:43:06.000 218 33382.41 408.94 2297.27 30.32 2012-08-05 03:43:07.000 218 33382.36 408.94 2297.31 30.32 2012-08-05 03:43:08.000 218 33382.33 408.97 2297.38 30.32 2012-08-05 03:43:09.000 218 33382.32 408.89 2297.36 30.32 2012-08-05 03:43:10.000 218 33382.28 408.96 2297.36 30.32 2012-08-05 03:43:11.000 218 33382.28 408.93 2297.25 30.32 2012-08-05 03:43:12.000 218 33382.31 408.94 2297.27 30.32 2012-08-05 03:43:13.000 218 33382.24 408.92 2297.34 30.32 2012-08-05 03:43:14.000 218 33382.32 408.96 2297.29 30.32 2012-08-05 03:43:15.000 218 33382.36 408.97 2297.29 30.32 2012-08-05 03:43:16.000 218 33382.35 408.94 2297.36 30.32 2012-08-05 03:43:17.000 218 33382.33 408.93 2297.31 30.32 2012-08-05 03:43:18.000 218 33382.40 408.95 2297.35 30.32 2012-08-05 03:43:19.000 218 33382.31 408.92 2297.27 30.32 2012-08-05 03:43:20.000 218 33382.31 408.91 2297.27 30.32 2012-08-05 03:43:21.000 218 33382.30 408.95 2297.29 30.32 2012-08-05 03:43:22.000 218 33382.31 408.90 2297.22 30.32 2012-08-05 03:43:23.000 218 33382.41 408.90 2297.32 30.32 2012-08-05 03:43:24.000 218 33382.35 408.89 2297.22 30.32 2012-08-05 03:43:24.000 218 33382.36 408.88 2297.38 30.32 2012-08-05 03:43:26.000 218 33382.32 408.94 2297.22 30.32 2012-08-05 03:43:27.000 218 33382.38 408.93 2297.31 30.32 2012-08-05 03:43:28.000 218 33382.34 408.94 2297.25 30.32 2012-08-05 03:43:29.000 218 33382.39 408.92 2297.23 30.32 2012-08-05 03:43:30.000 218 33382.36 408.90 2297.23 30.32 2012-08-05 03:43:31.000 218 33382.38 408.94 2297.31 30.32 2012-08-05 03:43:32.000 218 33382.41 408.90 2297.25 30.32 2012-08-05 03:43:33.000 218 33382.32 408.94 2297.28 30.32 2012-08-05 03:43:34.000 218 33382.40 408.91 2297.28 30.32 2012-08-05 03:43:35.000 218 33382.41 408.89 2297.24 30.32 2012-08-05 03:43:36.000 218 33382.36 408.90 2297.30 30.32 2012-08-05 03:43:37.000 218 33382.37 408.93 2297.26 30.32 2012-08-05 03:43:37.000 218 33382.40 408.94 2297.22 30.32 2012-08-05 03:43:39.000 218 33382.36 408.95 2297.21 30.32 2012-08-05 03:43:40.000 218 33382.39 408.96 2297.20 30.32 2012-08-05 03:43:41.000 218 33382.35 408.97 2297.25 30.32 2012-08-05 03:43:42.000 218 33382.39 408.93 2297.23 30.32 2012-08-05 03:43:43.000 218 33382.35 408.96 2297.31 30.32 2012-08-05 03:43:44.000 218 33382.32 408.97 2297.22 30.32 2012-08-05 03:43:45.000 218 33382.36 408.92 2297.19 30.32 2012-08-05 03:43:46.000 218 33382.46 408.94 2297.23 30.32 2012-08-05 03:43:47.000 218 33382.43 408.94 2297.25 30.32 2012-08-05 03:43:48.000 218 33382.31 408.91 2297.26 30.32 2012-08-05 03:43:49.000 218 33382.26 408.97 2297.26 30.32 2012-08-05 03:43:50.000 218 33382.29 408.97 2297.33 30.32 2012-08-05 03:43:51.000 218 33382.16 408.97 2297.29 30.32 2012-08-05 03:43:52.000 218 33382.28 408.98 2297.31 30.32 2012-08-05 03:43:53.000 218 33382.29 408.98 2297.32 30.32 2012-08-05 03:43:54.000 218 33382.20 408.93 2297.32 30.32 2012-08-05 03:43:55.000 218 33382.26 409.01 2297.27 30.32 2012-08-05 03:43:56.000 218 33382.32 408.95 2297.28 30.32 2012-08-05 03:43:57.000 218 33382.31 408.93 2297.33 30.32 2012-08-05 03:43:58.000 218 33382.20 408.99 2297.31 30.32 2012-08-05 03:43:59.000 218 33382.33 408.97 2297.33 30.32 2012-08-05 03:44:00.000 218 33382.26 408.99 2297.32 30.32 2012-08-05 03:44:01.000 218 33382.31 409.00 2297.28 30.32 2012-08-05 03:44:02.000 218 33382.23 408.96 2297.34 30.32 2012-08-05 03:44:03.000 218 33382.29 408.96 2297.32 30.32 2012-08-05 03:44:04.000 218 33382.25 409.00 2297.30 30.32 2012-08-05 03:44:05.000 218 33382.38 408.98 2297.28 30.32 2012-08-05 03:44:06.000 218 33382.28 408.94 2297.31 30.32 2012-08-05 03:44:07.000 218 33382.37 409.02 2297.36 30.32 2012-08-05 03:44:08.000 218 33382.33 409.03 2297.25 30.32 2012-08-05 03:44:09.000 218 33382.39 409.00 2297.27 30.32 2012-08-05 03:44:10.000 218 33382.51 409.01 2297.26 30.32 2012-08-05 03:44:11.000 218 33382.41 409.02 2297.29 30.32 2012-08-05 03:44:12.000 218 33382.36 408.99 2297.30 30.32 2012-08-05 03:44:13.000 218 33382.42 408.97 2297.33 30.32 2012-08-05 03:44:14.000 218 33382.43 409.02 2297.35 30.32 2012-08-05 03:44:15.000 218 33382.38 409.05 2297.31 30.32 2012-08-05 03:44:16.000 218 33382.46 409.05 2297.32 30.32 2012-08-05 03:44:17.000 218 33382.42 408.99 2297.34 30.32 2012-08-05 03:44:18.000 218 33382.39 409.02 2297.25 30.32 2012-08-05 03:44:18.000 218 33382.45 409.07 2297.24 30.32 2012-08-05 03:44:20.000 218 33382.43 409.08 2297.29 30.32 2012-08-05 03:44:21.000 218 33382.54 409.02 2297.36 30.32 2012-08-05 03:44:22.000 218 33382.41 409.03 2297.27 30.32 2012-08-05 03:44:23.000 218 33382.36 409.03 2297.34 30.32 2012-08-05 03:44:24.000 218 33382.34 409.01 2297.32 30.32 2012-08-05 03:44:25.000 218 33382.38 409.05 2297.23 30.32 2012-08-05 03:44:26.000 218 33382.29 409.06 2297.29 30.32 2012-08-05 03:44:27.000 218 33382.31 409.06 2297.35 30.32 2012-08-05 03:44:28.000 218 33382.41 409.05 2297.31 30.32 2012-08-05 03:44:29.000 218 33382.33 409.03 2297.28 30.32 2012-08-05 03:44:30.000 218 33382.28 409.05 2297.36 30.32 2012-08-05 03:44:31.000 218 33382.29 409.04 2297.26 30.32 2012-08-05 03:44:31.000 218 33382.29 409.05 2297.32 30.32 2012-08-05 03:44:33.000 218 33382.31 409.04 2297.35 30.32 2012-08-05 03:44:34.000 218 33382.31 409.00 2297.32 30.32 2012-08-05 03:44:35.000 218 33382.26 409.02 2297.21 30.32 2012-08-05 03:44:36.000 218 33382.29 409.04 2297.23 30.32 2012-08-05 03:44:37.000 218 33382.28 409.01 2297.42 30.32 2012-08-05 03:44:38.000 218 33382.46 409.04 2297.25 30.32 2012-08-05 03:44:39.000 218 33382.40 409.01 2297.28 30.32 2012-08-05 03:44:40.000 218 33382.30 409.01 2297.28 30.32 2012-08-05 03:44:41.000 218 33382.35 409.02 2297.31 30.32 2012-08-05 03:44:42.000 218 33382.29 409.06 2297.25 30.32 2012-08-05 03:44:43.000 218 33382.39 409.04 2297.29 30.32 2012-08-05 03:44:44.000 218 33382.35 408.99 2297.38 30.32 2012-08-05 03:44:45.000 218 33382.43 409.00 2297.29 30.32 2012-08-05 03:44:46.000 218 33382.34 409.03 2297.29 30.32 2012-08-05 03:44:47.000 218 33382.30 409.05 2297.32 30.32 2012-08-05 03:44:48.000 218 33382.32 409.00 2297.39 30.32 2012-08-05 03:44:49.000 218 33382.20 409.01 2297.38 30.32 2012-08-05 03:44:50.000 218 33382.32 409.00 2297.32 30.32 2012-08-05 03:44:51.000 218 33382.19 409.02 2297.31 30.32 2012-08-05 03:44:52.000 218 33382.36 409.00 2297.32 30.32 2012-08-05 03:44:53.000 218 33382.31 409.06 2297.27 30.32 2012-08-05 03:44:54.000 218 33382.22 409.06 2297.27 30.32 2012-08-05 03:44:55.000 218 33382.26 409.03 2297.37 30.32 2012-08-05 03:44:56.000 218 33382.33 409.04 2297.31 30.32 2012-08-05 03:44:57.000 218 33382.37 409.02 2297.28 30.32 2012-08-05 03:44:58.000 218 33382.20 409.04 2297.38 30.32 2012-08-05 03:44:59.000 218 33382.16 409.06 2297.30 30.32 2012-08-05 03:45:00.000 218 33382.26 409.05 2297.29 30.32 2012-08-05 03:45:01.000 218 33382.31 409.06 2297.27 30.32 2012-08-05 03:45:02.000 218 33382.28 409.01 2297.33 30.32 2012-08-05 03:45:03.000 218 33382.36 409.04 2297.28 30.32 2012-08-05 03:45:04.000 218 33382.23 409.05 2297.29 30.32 2012-08-05 03:45:05.000 218 33382.35 409.04 2297.22 30.32 2012-08-05 03:45:06.000 218 33382.27 409.04 2297.26 30.32 2012-08-05 03:45:07.000 218 33382.34 409.10 2297.26 30.32 2012-08-05 03:45:08.000 218 33382.33 409.08 2297.33 30.32 2012-08-05 03:45:09.000 218 33382.44 409.08 2297.29 30.32 2012-08-05 03:45:10.000 218 33382.33 409.07 2297.26 30.32 2012-08-05 03:45:11.000 218 33382.37 409.06 2297.40 30.32 2012-08-05 03:45:12.000 218 33382.35 409.07 2297.35 30.32 2012-08-05 03:45:12.000 218 33382.34 409.10 2297.29 30.32 2012-08-05 03:45:14.000 218 33382.49 409.12 2297.34 30.32 2012-08-05 03:45:15.000 218 33382.45 409.08 2297.29 30.32 2012-08-05 03:45:16.000 218 33382.43 409.10 2297.22 30.32 2012-08-05 03:45:17.000 218 33382.44 409.13 2297.23 30.32 2012-08-05 03:45:18.000 218 33382.41 409.09 2297.20 30.32 2012-08-05 03:45:19.000 218 33382.45 409.12 2297.28 30.32 2012-08-05 03:45:20.000 218 33382.43 409.11 2297.24 30.32 2012-08-05 03:45:21.000 218 33382.37 409.07 2297.25 30.32 2012-08-05 03:45:22.000 218 33382.40 409.11 2297.26 30.32 2012-08-05 03:45:23.000 218 33382.50 409.13 2297.24 30.32 2012-08-05 03:45:24.000 218 33382.50 409.14 2297.30 30.32 2012-08-05 03:45:25.000 218 33382.48 409.10 2297.27 30.32 2012-08-05 03:45:25.000 218 33382.48 409.12 2297.17 30.32 2012-08-05 03:45:27.000 218 33382.44 409.15 2297.20 30.32 2012-08-05 03:45:28.000 218 33382.47 409.15 2297.17 30.32 2012-08-05 03:45:29.000 218 33382.44 409.16 2297.18 30.32 2012-08-05 03:45:30.000 218 33382.40 409.13 2297.19 30.32 2012-08-05 03:45:31.000 218 33382.51 409.16 2297.14 30.32 2012-08-05 03:45:32.000 218 33382.50 409.13 2297.25 30.32 2012-08-05 03:45:33.000 218 33382.53 409.11 2297.28 30.32 2012-08-05 03:45:34.000 218 33382.51 409.12 2297.25 30.32 2012-08-05 03:45:35.000 218 33382.39 409.15 2297.28 30.32 2012-08-05 03:45:36.000 218 33382.44 409.13 2297.28 30.32 2012-08-05 03:45:37.000 218 33382.47 409.11 2297.32 30.32 2012-08-05 03:45:38.000 218 33382.50 409.14 2297.36 30.32 2012-08-05 03:45:39.000 218 33382.46 409.10 2297.27 30.32 2012-08-05 03:45:40.000 218 33382.50 409.13 2297.26 30.32 2012-08-05 03:45:41.000 218 33382.40 409.15 2297.23 30.32 2012-08-05 03:45:42.000 218 33382.41 409.17 2297.21 30.32 2012-08-05 03:45:43.000 218 33382.38 409.11 2297.23 30.32 2012-08-05 03:45:44.000 218 33382.41 409.10 2297.29 30.32 2012-08-05 03:45:45.000 218 33382.43 409.12 2297.35 30.32 2012-08-05 03:45:46.000 218 33382.46 409.12 2297.28 30.32 2012-08-05 03:45:47.000 218 33382.53 409.12 2297.23 30.32 2012-08-05 03:45:48.000 218 33382.41 409.12 2297.27 30.32 2012-08-05 03:45:49.000 218 33382.45 409.11 2297.36 30.32 2012-08-05 03:45:50.000 218 33382.47 409.12 2297.29 30.32 2012-08-05 03:45:51.000 218 33382.34 409.12 2297.40 30.32 2012-08-05 03:45:52.000 218 33382.42 409.12 2297.34 30.32 2012-08-05 03:45:53.000 218 33382.40 409.15 2297.30 30.32 2012-08-05 03:45:54.000 218 33382.33 409.12 2297.31 30.32 2012-08-05 03:45:55.000 218 33382.32 409.15 2297.20 30.32 2012-08-05 03:45:56.000 218 33382.46 409.19 2297.25 30.32 2012-08-05 03:45:57.000 218 33382.48 409.14 2297.34 30.32 2012-08-05 03:45:58.000 218 33382.36 409.16 2297.28 30.32 2012-08-05 03:45:59.000 218 33382.41 409.10 2297.27 30.32 2012-08-05 03:46:00.000 218 33382.39 409.11 2297.31 30.32 2012-08-05 03:46:01.000 218 33382.43 409.13 2297.29 30.32 2012-08-05 03:46:02.000 218 33382.42 409.15 2297.28 30.32 2012-08-05 03:46:03.000 218 33382.41 409.13 2297.29 30.32 2012-08-05 03:46:04.000 218 33382.35 409.12 2297.11 30.32 2012-08-05 03:46:05.000 218 33382.32 409.14 2297.31 30.32 2012-08-05 03:46:06.000 218 33382.33 409.15 2297.28 30.32 2012-08-05 03:46:06.000 218 33382.34 409.08 2297.23 30.32 2012-08-05 03:46:08.000 218 33382.35 409.15 2297.29 30.32 2012-08-05 03:46:09.000 218 33382.30 409.11 2297.22 30.32 2012-08-05 03:46:10.000 218 33382.44 409.12 2297.27 30.32 2012-08-05 03:46:11.000 218 33382.46 409.13 2297.27 30.32 2012-08-05 03:46:12.000 218 33382.40 409.13 2297.29 30.32 2012-08-05 03:46:13.000 218 33382.43 409.16 2297.37 30.32 2012-08-05 03:46:14.000 218 33382.38 409.18 2297.27 30.32 2012-08-05 03:46:15.000 218 33382.29 409.15 2297.23 30.32 2012-08-05 03:46:16.000 218 33382.30 409.19 2297.27 30.32 2012-08-05 03:46:17.000 218 33382.43 409.19 2297.32 30.32 2012-08-05 03:46:18.000 218 33382.36 409.18 2297.31 30.32 2012-08-05 03:46:19.000 218 33382.34 409.17 2297.28 30.32 2012-08-05 03:46:19.000 218 33382.32 409.22 2297.31 30.32 2012-08-05 03:46:21.000 218 33382.43 409.16 2297.24 30.32 2012-08-05 03:46:22.000 218 33382.35 409.21 2297.26 30.32 2012-08-05 03:46:23.000 218 33382.38 409.18 2297.23 30.32 2012-08-05 03:46:24.000 218 33382.37 409.19 2297.25 30.32 2012-08-05 03:46:25.000 218 33382.34 409.22 2297.34 30.32 2012-08-05 03:46:26.000 218 33382.41 409.17 2297.24 30.32 2012-08-05 03:46:27.000 218 33382.40 409.20 2297.27 30.32 2012-08-05 03:46:28.000 218 33382.33 409.19 2297.24 30.32 2012-08-05 03:46:29.000 218 33382.39 409.22 2297.37 30.32 2012-08-05 03:46:30.000 218 33382.36 409.19 2297.28 30.32 2012-08-05 03:46:31.000 218 33382.36 409.18 2297.32 30.32 2012-08-05 03:46:32.000 218 33382.31 409.18 2297.29 30.32 2012-08-05 03:46:33.000 218 33382.29 409.16 2297.28 30.32 2012-08-05 03:46:34.000 218 33382.32 409.18 2297.26 30.32 2012-08-05 03:46:35.000 218 33382.30 409.23 2297.22 30.32 2012-08-05 03:46:36.000 218 33382.33 409.21 2297.25 30.32 2012-08-05 03:46:37.000 218 33382.33 409.18 2297.31 30.32 2012-08-05 03:46:38.000 218 33382.31 409.20 2297.15 30.32 2012-08-05 03:46:39.000 218 33382.31 409.18 2297.32 30.32 2012-08-05 03:46:40.000 218 33382.23 409.20 2297.32 30.32 2012-08-05 03:46:41.000 218 33382.36 409.25 2297.30 30.32 2012-08-05 03:46:42.000 218 33382.32 409.19 2297.23 30.32 2012-08-05 03:46:43.000 218 33382.31 409.27 2297.32 30.32 2012-08-05 03:46:44.000 218 33382.33 409.26 2297.35 30.32 2012-08-05 03:46:45.000 218 33382.19 409.24 2297.39 30.32 2012-08-05 03:46:46.000 218 33382.29 409.24 2297.17 30.32 2012-08-05 03:46:47.000 218 33382.19 409.22 2297.30 30.32 2012-08-05 03:46:48.000 218 33382.20 409.23 2297.29 30.32 2012-08-05 03:46:49.000 218 33382.25 409.24 2297.28 30.32 2012-08-05 03:46:50.000 218 33382.29 409.27 2297.44 30.32 2012-08-05 03:46:51.000 218 33382.22 409.27 2297.25 30.32 2012-08-05 03:46:52.000 218 33382.25 409.27 2297.33 30.32 2012-08-05 03:46:53.000 218 33382.25 409.28 2297.24 30.32 2012-08-05 03:46:54.000 218 33382.28 409.26 2297.28 30.32 2012-08-05 03:46:55.000 218 33382.29 409.28 2297.25 30.32 2012-08-05 03:46:56.000 218 33382.31 409.27 2297.27 30.32 2012-08-05 03:46:57.000 218 33382.32 409.25 2297.31 30.32 2012-08-05 03:46:58.000 218 33382.37 409.26 2297.34 30.32 2012-08-05 03:46:59.000 218 33382.36 409.24 2297.29 30.32 2012-08-05 03:47:00.000 218 33382.33 409.22 2297.25 30.32 2012-08-05 03:47:00.000 218 33382.39 409.26 2297.32 30.32 2012-08-05 03:47:02.000 218 33382.35 409.23 2297.36 30.32 2012-08-05 03:47:03.000 218 33382.31 409.29 2297.29 30.32 2012-08-05 03:47:04.000 218 33382.34 409.27 2297.35 30.32 2012-08-05 03:47:05.000 218 33382.48 409.26 2297.31 30.32 2012-08-05 03:47:06.000 218 33382.39 409.28 2297.29 30.32 2012-08-05 03:47:07.000 218 33382.46 409.26 2297.44 30.32 2012-08-05 03:47:08.000 218 33382.33 409.25 2297.36 30.32 2012-08-05 03:47:09.000 218 33382.34 409.25 2297.29 30.32 2012-08-05 03:47:10.000 218 33382.28 409.26 2297.26 30.32 2012-08-05 03:47:11.000 218 33382.36 409.26 2297.31 30.32 2012-08-05 03:47:12.000 218 33382.32 409.24 2297.30 30.32 2012-08-05 03:47:13.000 218 33382.29 409.28 2297.28 30.32 2012-08-05 03:47:13.000 218 33382.36 409.25 2297.33 30.32 2012-08-05 03:47:15.000 218 33382.22 409.31 2297.35 30.32 2012-08-05 03:47:16.000 218 33382.40 409.25 2297.31 30.32 2012-08-05 03:47:17.000 218 33382.24 409.28 2297.33 30.32 2012-08-05 03:47:18.000 218 33382.16 409.25 2297.34 30.32 2012-08-05 03:47:19.000 218 33382.33 409.27 2297.32 30.32 2012-08-05 03:47:20.000 218 33382.29 409.24 2297.37 30.32 2012-08-05 03:47:21.000 218 33382.14 409.20 2297.28 30.32 2012-08-05 03:47:22.000 218 33382.26 409.20 2297.33 30.32 2012-08-05 03:47:23.000 218 33382.18 409.26 2297.31 30.32 2012-08-05 03:47:24.000 218 33382.25 409.24 2297.28 30.32 2012-08-05 03:47:25.000 218 33382.16 409.22 2297.29 30.32 2012-08-05 03:47:26.000 218 33382.20 409.24 2297.32 30.32 2012-08-05 03:47:27.000 218 33382.21 409.23 2297.31 30.32 2012-08-05 03:47:28.000 218 33382.19 409.21 2297.26 30.32 2012-08-05 03:47:29.000 218 33382.26 409.23 2297.40 30.32 2012-08-05 03:47:30.000 218 33382.16 409.26 2297.41 30.32 2012-08-05 03:47:31.000 218 33382.22 409.18 2297.36 30.32 2012-08-05 03:47:32.000 218 33382.19 409.25 2297.39 30.32 2012-08-05 03:47:33.000 218 33382.18 409.23 2297.35 30.32 2012-08-05 03:47:34.000 218 33382.18 409.20 2297.32 30.32 2012-08-05 03:47:35.000 218 33382.17 409.20 2297.42 30.32 2012-08-05 03:47:36.000 218 33382.14 409.22 2297.32 30.32 2012-08-05 03:47:37.000 218 33382.22 409.25 2297.40 30.32 2012-08-05 03:47:38.000 218 33382.20 409.24 2297.33 30.32 2012-08-05 03:47:39.000 218 33382.04 409.21 2297.32 30.32 2012-08-05 03:47:40.000 218 33382.25 409.21 2297.40 30.32 2012-08-05 03:47:41.000 218 33382.16 409.23 2297.41 30.32 2012-08-05 03:47:42.000 218 33382.19 409.25 2297.34 30.32 2012-08-05 03:47:43.000 218 33382.23 409.22 2297.35 30.32 2012-08-05 03:47:44.000 218 33382.27 409.25 2297.39 30.32 2012-08-05 03:47:45.000 218 33382.33 409.22 2297.44 30.32 2012-08-05 03:47:46.000 218 33382.31 409.20 2297.36 30.32 2012-08-05 03:47:47.000 218 33382.26 409.25 2297.31 30.32 2012-08-05 03:47:48.000 218 33382.31 409.24 2297.36 30.32 2012-08-05 03:47:49.000 218 33382.28 409.26 2297.34 30.32 2012-08-05 03:47:50.000 218 33382.33 409.26 2297.43 30.32 2012-08-05 03:47:51.000 218 33382.21 409.23 2297.42 30.32 2012-08-05 03:47:52.000 218 33382.38 409.22 2297.35 30.32 2012-08-05 03:47:53.000 218 33382.29 409.26 2297.43 30.32 2012-08-05 03:47:54.000 218 33382.31 409.25 2297.45 30.32 2012-08-05 03:47:54.000 218 33382.25 409.23 2297.33 30.32 2012-08-05 03:47:56.000 218 33382.33 409.24 2297.32 30.32 2012-08-05 03:47:57.000 218 33382.31 409.23 2297.32 30.32 2012-08-05 03:47:58.000 218 33382.38 409.28 2297.43 30.32 2012-08-05 03:47:59.000 218 33382.30 409.23 2297.38 30.32 2012-08-05 03:48:00.000 218 33382.32 409.26 2297.39 30.32 2012-08-05 03:48:01.000 218 33382.31 409.27 2297.25 30.32 2012-08-05 03:48:02.000 218 33382.29 409.26 2297.36 30.32 2012-08-05 03:48:03.000 218 33382.35 409.28 2297.29 30.32 2012-08-05 03:48:04.000 218 33382.35 409.28 2297.35 30.32 2012-08-05 03:48:05.000 218 33382.46 409.30 2297.33 30.32 2012-08-05 03:48:06.000 218 33382.30 409.29 2297.38 30.32 2012-08-05 03:48:07.000 218 33382.28 409.28 2297.29 30.32 2012-08-05 03:48:07.000 218 33382.36 409.27 2297.35 30.32 2012-08-05 03:48:09.000 218 33382.33 409.24 2297.26 30.32 2012-08-05 03:48:10.000 218 33382.28 409.31 2297.34 30.32 2012-08-05 03:48:11.000 218 33382.39 409.26 2297.36 30.32 2012-08-05 03:48:12.000 218 33382.33 409.27 2297.38 30.32 2012-08-05 03:48:13.000 218 33382.32 409.26 2297.32 30.32 2012-08-05 03:48:14.000 218 33382.29 409.27 2297.35 30.32 2012-08-05 03:48:15.000 218 33382.31 409.35 2297.28 30.32 2012-08-05 03:48:16.000 218 33382.32 409.29 2297.36 30.32 2012-08-05 03:48:17.000 218 33382.30 409.30 2297.36 30.32 2012-08-05 03:48:18.000 218 33382.26 409.29 2297.35 30.32 2012-08-05 03:48:19.000 218 33382.26 409.33 2297.31 30.32 2012-08-05 03:48:20.000 218 33382.25 409.34 2297.32 30.32 2012-08-05 03:48:21.000 218 33382.23 409.32 2297.29 30.32 2012-08-05 03:48:22.000 218 33382.29 409.32 2297.26 30.32 2012-08-05 03:48:23.000 218 33382.28 409.33 2297.36 30.32 2012-08-05 03:48:24.000 218 33382.25 409.31 2297.30 30.32 2012-08-05 03:48:25.000 218 33382.31 409.34 2297.36 30.32 2012-08-05 03:48:26.000 218 33382.27 409.34 2297.32 30.32 2012-08-05 03:48:27.000 218 33382.16 409.34 2297.34 30.32 2012-08-05 03:48:28.000 218 33382.26 409.30 2297.45 30.32 2012-08-05 03:48:29.000 218 33382.27 409.36 2297.31 30.32 2012-08-05 03:48:30.000 218 33382.24 409.36 2297.30 30.32 2012-08-05 03:48:31.000 218 33382.22 409.36 2297.47 30.32 2012-08-05 03:48:32.000 218 33382.28 409.34 2297.33 30.32 2012-08-05 03:48:33.000 218 33382.29 409.35 2297.36 30.32 2012-08-05 03:48:34.000 218 33382.19 409.32 2297.35 30.32 2012-08-05 03:48:35.000 218 33382.25 409.35 2297.39 30.32 2012-08-05 03:48:36.000 218 33382.17 409.33 2297.34 30.32 2012-08-05 03:48:37.000 218 33382.29 409.36 2297.31 30.32 2012-08-05 03:48:38.000 218 33382.28 409.29 2297.38 30.32 2012-08-05 03:48:39.000 218 33382.25 409.36 2297.35 30.32 2012-08-05 03:48:40.000 218 33382.20 409.31 2297.40 30.32 2012-08-05 03:48:41.000 218 33382.35 409.29 2297.31 30.32 2012-08-05 03:48:42.000 218 33382.22 409.31 2297.39 30.32 2012-08-05 03:48:43.000 218 33382.26 409.31 2297.39 30.32 2012-08-05 03:48:44.000 218 33382.20 409.38 2297.42 30.32 2012-08-05 03:48:45.000 218 33382.21 409.34 2297.41 30.32 2012-08-05 03:48:46.000 218 33382.29 409.35 2297.35 30.32 2012-08-05 03:48:47.000 218 33382.29 409.32 2297.37 30.32 2012-08-05 03:48:48.000 218 33382.23 409.32 2297.33 30.32 2012-08-05 03:48:48.000 218 33382.21 409.30 2297.41 30.32 2012-08-05 03:48:50.000 218 33382.17 409.30 2297.41 30.32 2012-08-05 03:48:51.000 218 33382.14 409.37 2297.54 30.32 2012-08-05 03:48:52.000 218 33382.26 409.30 2297.43 30.32 2012-08-05 03:48:53.000 218 33382.19 409.32 2297.40 30.32 2012-08-05 03:48:54.000 218 33382.14 409.31 2297.35 30.32 2012-08-05 03:48:55.000 218 33382.26 409.33 2297.41 30.32 2012-08-05 03:48:56.000 218 33382.19 409.33 2297.41 30.32 2012-08-05 03:48:57.000 218 33382.17 409.34 2297.38 30.32 2012-08-05 03:48:58.000 218 33382.16 409.30 2297.39 30.32 2012-08-05 03:48:59.000 218 33382.22 409.32 2297.33 30.32 2012-08-05 03:49:00.000 218 33382.19 409.32 2297.37 30.32 2012-08-05 03:49:01.000 218 33382.20 409.32 2297.41 30.32 2012-08-05 03:49:01.000 218 33382.21 409.37 2297.35 30.32 2012-08-05 03:49:03.000 218 33382.26 409.31 2297.43 30.32 2012-08-05 03:49:04.000 218 33382.28 409.34 2297.31 30.32 2012-08-05 03:49:05.000 218 33382.23 409.37 2297.42 30.32 2012-08-05 03:49:06.000 218 33382.13 409.33 2297.41 30.32 2012-08-05 03:49:07.000 218 33382.23 409.31 2297.44 30.32 2012-08-05 03:49:08.000 218 33382.26 409.34 2297.40 30.32 2012-08-05 03:49:09.000 218 33382.21 409.31 2297.41 30.32 2012-08-05 03:49:10.000 218 33382.18 409.34 2297.43 30.32 2012-08-05 03:49:11.000 218 33382.14 409.36 2297.36 30.32 2012-08-05 03:49:12.000 218 33382.11 409.32 2297.40 30.32 2012-08-05 03:49:13.000 218 33382.16 409.35 2297.44 30.32 2012-08-05 03:49:14.000 218 33382.11 409.33 2297.29 30.32 2012-08-05 03:49:15.000 218 33382.03 409.31 2297.44 30.32 2012-08-05 03:49:16.000 218 33382.14 409.30 2297.41 30.32 2012-08-05 03:49:17.000 218 33382.13 409.26 2297.35 30.32 2012-08-05 03:49:18.000 218 33382.10 409.29 2297.37 30.32 2012-08-05 03:49:19.000 218 33382.03 409.32 2297.43 30.32 2012-08-05 03:49:20.000 218 33382.09 409.33 2297.51 30.32 2012-08-05 03:49:21.000 218 33382.14 409.30 2297.36 30.32 2012-08-05 03:49:22.000 218 33382.09 409.31 2297.35 30.32 2012-08-05 03:49:23.000 218 33382.07 409.34 2297.42 30.32 2012-08-05 03:49:24.000 218 33382.05 409.33 2297.39 30.32 2012-08-05 03:49:25.000 218 33382.12 409.31 2297.47 30.32 2012-08-05 03:49:26.000 218 33382.05 409.31 2297.47 30.32 2012-08-05 03:49:27.000 218 33382.04 409.30 2297.32 30.32 2012-08-05 03:49:28.000 218 33382.01 409.29 2297.35 30.32 2012-08-05 03:49:29.000 218 33382.04 409.33 2297.42 30.32 2012-08-05 03:49:30.000 218 33381.98 409.30 2297.44 30.32 2012-08-05 03:49:31.000 218 33382.00 409.35 2297.42 30.32 2012-08-05 03:49:32.000 218 33382.04 409.32 2297.38 30.32 2012-08-05 03:49:33.000 218 33382.01 409.32 2297.44 30.32 2012-08-05 03:49:34.000 218 33381.96 409.31 2297.51 30.32 2012-08-05 03:49:35.000 218 33382.07 409.36 2297.41 30.32 2012-08-05 03:49:36.000 218 33381.91 409.36 2297.40 30.32 2012-08-05 03:49:37.000 218 33381.91 409.36 2297.44 30.32 2012-08-05 03:49:38.000 218 33381.94 409.34 2297.45 30.32 2012-08-05 03:49:39.000 218 33381.84 409.36 2297.43 30.32 2012-08-05 03:49:40.000 218 33381.89 409.39 2297.41 30.32 2012-08-05 03:49:41.000 218 33381.98 409.37 2297.39 30.32 2012-08-05 03:49:42.000 218 33381.94 409.36 2297.44 30.32 2012-08-05 03:49:42.000 218 33381.92 409.38 2297.48 30.32 2012-08-05 03:49:44.000 218 33381.94 409.34 2297.44 30.32 2012-08-05 03:49:45.000 218 33381.76 409.36 2297.44 30.32 2012-08-05 03:49:46.000 218 33381.86 409.35 2297.41 30.32 2012-08-05 03:49:47.000 218 33381.97 409.36 2297.43 30.32 2012-08-05 03:49:48.000 218 33381.82 409.37 2297.45 30.32 2012-08-05 03:49:49.000 218 33381.88 409.40 2297.48 30.32 2012-08-05 03:49:50.000 218 33381.82 409.39 2297.43 30.32 2012-08-05 03:49:51.000 218 33381.84 409.40 2297.52 30.32 2012-08-05 03:49:52.000 218 33381.82 409.41 2297.39 30.32 2012-08-05 03:49:53.000 218 33381.88 409.37 2297.53 30.32 2012-08-05 03:49:54.000 218 33381.81 409.39 2297.49 30.32 2012-08-05 03:49:55.000 218 33381.92 409.37 2297.39 30.32 2012-08-05 03:49:55.000 218 33381.83 409.39 2297.43 30.32 2012-08-05 03:49:57.000 218 33381.97 409.39 2297.52 30.32 2012-08-05 03:49:58.000 218 33381.82 409.37 2297.45 30.32 2012-08-05 03:49:59.000 218 33381.85 409.37 2297.47 30.32 2012-08-05 03:50:00.000 218 33381.80 409.35 2297.41 30.32 2012-08-05 03:50:01.000 218 33381.88 409.38 2297.50 30.32 2012-08-05 03:50:02.000 218 33381.84 409.40 2297.47 30.32 2012-08-05 03:50:03.000 218 33381.95 409.41 2297.42 30.32 2012-08-05 03:50:04.000 218 33381.92 409.37 2297.57 30.32 2012-08-05 03:50:05.000 218 33381.90 409.43 2297.53 30.32 2012-08-05 03:50:06.000 218 33381.85 409.39 2297.56 30.32 2012-08-05 03:50:07.000 218 33381.90 409.38 2297.48 30.32 2012-08-05 03:50:08.000 218 33381.87 409.43 2297.56 30.32 2012-08-05 03:50:09.000 218 33381.83 409.40 2297.39 30.32 2012-08-05 03:50:10.000 218 33381.78 409.40 2297.50 30.32 2012-08-05 03:50:11.000 218 33381.84 409.40 2297.35 30.32 2012-08-05 03:50:12.000 218 33381.79 409.40 2297.41 30.32 2012-08-05 03:50:13.000 218 33381.81 409.45 2297.45 30.32 2012-08-05 03:50:14.000 218 33381.88 409.39 2297.52 30.32 2012-08-05 03:50:15.000 218 33381.72 409.40 2297.53 30.32 2012-08-05 03:50:16.000 218 33381.81 409.43 2297.49 30.32 2012-08-05 03:50:17.000 218 33381.82 409.45 2297.49 30.32 2012-08-05 03:50:18.000 218 33381.81 409.44 2297.47 30.32 2012-08-05 03:50:19.000 218 33381.82 409.43 2297.39 30.32 2012-08-05 03:50:20.000 218 33381.78 409.44 2297.50 30.32 2012-08-05 03:50:21.000 218 33381.80 409.48 2297.49 30.32 2012-08-05 03:50:22.000 218 33381.79 409.45 2297.50 30.32 2012-08-05 03:50:23.000 218 33381.81 409.43 2297.43 30.32 2012-08-05 03:50:24.000 218 33381.78 409.46 2297.46 30.32 2012-08-05 03:50:25.000 218 33381.85 409.44 2297.45 30.32 2012-08-05 03:50:26.000 218 33381.72 409.40 2297.57 30.32 2012-08-05 03:50:27.000 218 33381.81 409.44 2297.48 30.32 2012-08-05 03:50:28.000 218 33381.80 409.43 2297.55 30.32 2012-08-05 03:50:29.000 218 33381.70 409.42 2297.49 30.32 2012-08-05 03:50:30.000 218 33381.70 409.41 2297.47 30.32 2012-08-05 03:50:31.000 218 33381.78 409.39 2297.49 30.32 2012-08-05 03:50:32.000 218 33381.78 409.39 2297.47 30.32 2012-08-05 03:50:33.000 218 33381.80 409.45 2297.45 30.32 2012-08-05 03:50:34.000 218 33381.81 409.38 2297.57 30.32 2012-08-05 03:50:35.000 218 33381.69 409.37 2297.57 30.32 2012-08-05 03:50:36.000 218 33381.79 409.38 2297.49 30.32 2012-08-05 03:50:36.000 218 33381.78 409.40 2297.52 30.32 2012-08-05 03:50:38.000 218 33381.73 409.32 2297.44 30.32 2012-08-05 03:50:39.000 218 33381.81 409.36 2297.47 30.32 2012-08-05 03:50:40.000 218 33381.69 409.38 2297.51 30.32 2012-08-05 03:50:41.000 218 33381.60 409.38 2297.46 30.32 2012-08-05 03:50:42.000 218 33381.62 409.35 2297.50 30.32 2012-08-05 03:50:43.000 218 33381.61 409.37 2297.44 30.32 2012-08-05 03:50:44.000 218 33381.75 409.40 2297.56 30.32 2012-08-05 03:50:45.000 218 33381.66 409.35 2297.47 30.32 2012-08-05 03:50:46.000 218 33381.70 409.43 2297.56 30.32 2012-08-05 03:50:47.000 218 33381.73 409.35 2297.53 30.32 2012-08-05 03:50:48.000 218 33381.65 409.34 2297.49 30.32 2012-08-05 03:50:49.000 218 33381.68 409.35 2297.50 30.32 2012-08-05 03:50:49.000 218 33381.71 409.35 2297.50 30.32 2012-08-05 03:50:51.000 218 33381.63 409.38 2297.54 30.32 2012-08-05 03:50:52.000 218 33381.67 409.32 2297.57 30.32 2012-08-05 03:50:53.000 218 33381.70 409.37 2297.58 30.32 2012-08-05 03:50:54.000 218 33381.60 409.36 2297.61 30.32 2012-08-05 03:50:55.000 218 33381.70 409.35 2297.54 30.32 2012-08-05 03:50:56.000 218 33381.67 409.36 2297.57 30.32 2012-08-05 03:50:57.000 218 33381.70 409.35 2297.56 30.32 2012-08-05 03:50:58.000 218 33381.59 409.37 2297.67 30.32 2012-08-05 03:50:59.000 218 33381.71 409.36 2297.56 30.32 2012-08-05 03:51:00.000 218 33381.60 409.36 2297.50 30.32 2012-08-05 03:51:01.000 218 33381.67 409.35 2297.45 30.32 2012-08-05 03:51:02.000 218 33381.68 409.35 2297.62 30.32 2012-08-05 03:51:03.000 218 33381.66 409.38 2297.51 30.32 2012-08-05 03:51:04.000 218 33381.73 409.33 2297.54 30.32 2012-08-05 03:51:05.000 218 33381.63 409.39 2297.62 30.32 2012-08-05 03:51:06.000 218 33381.71 409.36 2297.59 30.32 2012-08-05 03:51:07.000 218 33381.70 409.37 2297.62 30.32 2012-08-05 03:51:08.000 218 33381.71 409.38 2297.53 30.32 2012-08-05 03:51:09.000 218 33381.68 409.40 2297.55 30.32 2012-08-05 03:51:10.000 218 33381.69 409.42 2297.51 30.32 2012-08-05 03:51:11.000 218 33381.78 409.38 2297.48 30.32 2012-08-05 03:51:12.000 218 33381.68 409.35 2297.50 30.32 2012-08-05 03:51:13.000 218 33381.75 409.38 2297.53 30.32 2012-08-05 03:51:14.000 218 33381.79 409.38 2297.51 30.32 2012-08-05 03:51:15.000 218 33381.78 409.37 2297.52 30.32 2012-08-05 03:51:16.000 218 33381.83 409.40 2297.49 30.32 2012-08-05 03:51:17.000 218 33381.82 409.39 2297.57 30.32 2012-08-05 03:51:18.000 218 33381.76 409.38 2297.57 30.32 2012-08-05 03:51:19.000 218 33381.83 409.42 2297.51 30.32 2012-08-05 03:51:20.000 218 33381.83 409.39 2297.52 30.32 2012-08-05 03:51:21.000 218 33381.78 409.39 2297.51 30.32 2012-08-05 03:51:22.000 218 33381.91 409.42 2297.52 30.32 2012-08-05 03:51:23.000 218 33381.91 409.41 2297.43 30.32 2012-08-05 03:51:24.000 218 33381.83 409.38 2297.44 30.32 2012-08-05 03:51:25.000 218 33381.81 409.37 2297.54 30.32 2012-08-05 03:51:26.000 218 33381.83 409.38 2297.47 30.32 2012-08-05 03:51:27.000 218 33381.76 409.41 2297.50 30.32 2012-08-05 03:51:28.000 218 33381.83 409.39 2297.41 30.32 2012-08-05 03:51:29.000 218 33381.84 409.45 2297.49 30.32 2012-08-05 03:51:30.000 218 33381.83 409.40 2297.49 30.32 2012-08-05 03:51:30.000 218 33381.78 409.39 2297.54 30.32 2012-08-05 03:51:32.000 218 33381.79 409.42 2297.49 30.32 2012-08-05 03:51:33.000 218 33381.85 409.41 2297.45 30.32 2012-08-05 03:51:34.000 218 33381.69 409.44 2297.49 30.32 2012-08-05 03:51:35.000 218 33381.70 409.41 2297.49 30.32 2012-08-05 03:51:36.000 218 33381.72 409.39 2297.44 30.32 2012-08-05 03:51:37.000 218 33381.69 409.40 2297.50 30.32 2012-08-05 03:51:38.000 218 33381.69 409.40 2297.53 30.32 2012-08-05 03:51:39.000 218 33381.67 409.40 2297.49 30.32 2012-08-05 03:51:40.000 218 33381.69 409.43 2297.52 30.32 2012-08-05 03:51:41.000 218 33381.65 409.44 2297.60 30.32 2012-08-05 03:51:42.000 218 33381.63 409.42 2297.54 30.32 2012-08-05 03:51:43.000 218 33381.70 409.42 2297.52 30.32 2012-08-05 03:51:43.000 218 33381.66 409.43 2297.52 30.32 2012-08-05 03:51:45.000 218 33381.66 409.44 2297.53 30.32 2012-08-05 03:51:46.000 218 33381.63 409.40 2297.50 30.32 2012-08-05 03:51:47.000 218 33381.64 409.40 2297.52 30.32 2012-08-05 03:51:48.000 218 33381.62 409.41 2297.54 30.32 2012-08-05 03:51:49.000 218 33381.62 409.41 2297.59 30.32 2012-08-05 03:51:50.000 218 33381.70 409.38 2297.56 30.32 2012-08-05 03:51:51.000 218 33381.64 409.40 2297.45 30.32 2012-08-05 03:51:52.000 218 33381.58 409.42 2297.60 30.32 2012-08-05 03:51:53.000 218 33381.72 409.41 2297.55 30.32 2012-08-05 03:51:54.000 218 33381.63 409.39 2297.56 30.32 2012-08-05 03:51:55.000 218 33381.67 409.37 2297.58 30.32 2012-08-05 03:51:56.000 218 33381.67 409.38 2297.59 30.32 2012-08-05 03:51:57.000 218 33381.66 409.42 2297.59 30.32 2012-08-05 03:51:58.000 218 33381.67 409.40 2297.57 30.32 2012-08-05 03:51:59.000 218 33381.69 409.39 2297.63 30.32 2012-08-05 03:52:00.000 218 33381.66 409.38 2297.47 30.32 2012-08-05 03:52:01.000 218 33381.69 409.34 2297.54 30.32 2012-08-05 03:52:02.000 218 33381.66 409.39 2297.61 30.32 2012-08-05 03:52:03.000 218 33381.67 409.40 2297.53 30.32 2012-08-05 03:52:04.000 218 33381.66 409.38 2297.50 30.32 2012-08-05 03:52:05.000 218 33381.61 409.39 2297.55 30.32 2012-08-05 03:52:06.000 218 33381.72 409.39 2297.46 30.32 2012-08-05 03:52:07.000 218 33381.66 409.38 2297.53 30.32 2012-08-05 03:52:08.000 218 33381.64 409.34 2297.54 30.32 2012-08-05 03:52:09.000 218 33381.60 409.38 2297.56 30.32 2012-08-05 03:52:10.000 218 33381.64 409.35 2297.54 30.32 2012-08-05 03:52:11.000 218 33381.63 409.34 2297.59 30.32 2012-08-05 03:52:12.000 218 33381.65 409.38 2297.57 30.32 2012-08-05 03:52:13.000 218 33381.69 409.34 2297.49 30.32 2012-08-05 03:52:14.000 218 33381.66 409.37 2297.49 30.32 2012-08-05 03:52:15.000 218 33381.58 409.33 2297.52 30.32 2012-08-05 03:52:16.000 218 33381.70 409.37 2297.50 30.32 2012-08-05 03:52:17.000 218 33381.73 409.35 2297.57 30.32 2012-08-05 03:52:18.000 218 33381.65 409.33 2297.57 30.32 2012-08-05 03:52:19.000 218 33381.68 409.35 2297.56 30.32 2012-08-05 03:52:20.000 218 33381.66 409.39 2297.50 30.32 2012-08-05 03:52:21.000 218 33381.67 409.35 2297.47 30.32 2012-08-05 03:52:22.000 218 33381.61 409.33 2297.38 30.32 2012-08-05 03:52:23.000 218 33381.64 409.35 2297.54 30.32 2012-08-05 03:52:24.000 218 33381.65 409.35 2297.56 30.32 2012-08-05 03:52:24.000 218 33381.65 409.35 2297.51 30.32 2012-08-05 03:52:26.000 218 33381.58 409.38 2297.57 30.32 2012-08-05 03:52:27.000 218 33381.62 409.38 2297.49 30.32 2012-08-05 03:52:28.000 218 33381.60 409.41 2297.56 30.32 2012-08-05 03:52:29.000 218 33381.64 409.38 2297.56 30.32 2012-08-05 03:52:30.000 218 33381.56 409.41 2297.50 30.32 2012-08-05 03:52:31.000 218 33381.55 409.40 2297.53 30.32 2012-08-05 03:52:32.000 218 33381.61 409.38 2297.50 30.32 2012-08-05 03:52:33.000 218 33381.56 409.39 2297.47 30.32 2012-08-05 03:52:34.000 218 33381.63 409.38 2297.53 30.32 2012-08-05 03:52:35.000 218 33381.66 409.38 2297.44 30.32 2012-08-05 03:52:36.000 218 33381.70 409.38 2297.47 30.32 2012-08-05 03:52:37.000 218 33381.54 409.37 2297.45 30.32 2012-08-05 03:52:37.000 218 33381.55 409.39 2297.51 30.32 2012-08-05 03:52:39.000 218 33381.56 409.40 2297.54 30.32 2012-08-05 03:52:40.000 218 33381.60 409.43 2297.59 30.32 2012-08-05 03:52:41.000 218 33381.40 409.41 2297.49 30.32 2012-08-05 03:52:42.000 218 33381.64 409.37 2297.49 30.32 2012-08-05 03:52:43.000 218 33381.64 409.37 2297.54 30.32 2012-08-05 03:52:44.000 218 33381.59 409.38 2297.47 30.32 2012-08-05 03:52:45.000 218 33381.58 409.40 2297.44 30.32 2012-08-05 03:52:46.000 218 33381.59 409.33 2297.46 30.32 2012-08-05 03:52:47.000 218 33381.64 409.37 2297.43 30.32 2012-08-05 03:52:48.000 218 33381.67 409.35 2297.45 30.32 2012-08-05 03:52:49.000 218 33381.59 409.35 2297.46 30.32 2012-08-05 03:52:50.000 218 33381.60 409.37 2297.49 30.32 2012-08-05 03:52:51.000 218 33381.64 409.30 2297.59 30.32 2012-08-05 03:52:52.000 218 33381.66 409.39 2297.59 30.32 2012-08-05 03:52:53.000 218 33381.58 409.37 2297.45 30.32 2012-08-05 03:52:54.000 218 33381.59 409.38 2297.51 30.32 2012-08-05 03:52:55.000 218 33381.53 409.38 2297.54 30.32 2012-08-05 03:52:56.000 218 33381.52 409.38 2297.53 30.32 2012-08-05 03:52:57.000 218 33381.56 409.32 2297.52 30.32 2012-08-05 03:52:58.000 218 33381.50 409.39 2297.50 30.32 2012-08-05 03:52:59.000 218 33381.44 409.36 2297.55 30.32 2012-08-05 03:53:00.000 218 33381.42 409.43 2297.48 30.32 2012-08-05 03:53:01.000 218 33381.34 409.43 2297.47 30.32 2012-08-05 03:53:02.000 218 33381.35 409.35 2297.43 30.32 2012-08-05 03:53:03.000 218 33381.41 409.37 2297.51 30.32 2012-08-05 03:53:04.000 218 33381.40 409.40 2297.44 30.32 2012-08-05 03:53:05.000 218 33381.30 409.39 2297.51 30.32 2012-08-05 03:53:06.000 218 33381.36 409.39 2297.52 30.32 2012-08-05 03:53:07.000 218 33381.30 409.34 2297.51 30.32 2012-08-05 03:53:08.000 218 33381.30 409.36 2297.52 30.32 2012-08-05 03:53:09.000 218 33381.32 409.35 2297.54 30.32 2012-08-05 03:53:10.000 218 33381.28 409.44 2297.52 30.32 2012-08-05 03:53:11.000 218 33381.17 409.40 2297.59 30.32 2012-08-05 03:53:12.000 218 33381.29 409.40 2297.54 30.32 2012-08-05 03:53:13.000 218 33381.30 409.35 2297.55 30.32 2012-08-05 03:53:14.000 218 33381.25 409.40 2297.51 30.32 2012-08-05 03:53:15.000 218 33381.23 409.39 2297.56 30.32 2012-08-05 03:53:16.000 218 33381.18 409.42 2297.57 30.32 2012-08-05 03:53:17.000 218 33381.21 409.38 2297.56 30.32 2012-08-05 03:53:18.000 218 33381.29 409.39 2297.62 30.32 2012-08-05 03:53:18.000 218 33381.28 409.43 2297.65 30.32 2012-08-05 03:53:20.000 218 33381.25 409.36 2297.58 30.32 2012-08-05 03:53:21.000 218 33381.27 409.39 2297.67 30.32 2012-08-05 03:53:22.000 218 33381.25 409.41 2297.60 30.32 2012-08-05 03:53:23.000 218 33381.34 409.43 2297.61 30.32 2012-08-05 03:53:24.000 218 33381.36 409.43 2297.64 30.32 2012-08-05 03:53:25.000 218 33381.35 409.43 2297.62 30.32 2012-08-05 03:53:26.000 218 33381.34 409.42 2297.62 30.32 2012-08-05 03:53:27.000 218 33381.38 409.39 2297.66 30.32 2012-08-05 03:53:28.000 218 33381.37 409.38 2297.60 30.32 2012-08-05 03:53:29.000 218 33381.58 409.39 2297.61 30.32 2012-08-05 03:53:30.000 218 33381.53 409.42 2297.60 30.32 2012-08-05 03:53:31.000 218 33381.45 409.41 2297.57 30.32 2012-08-05 03:53:31.000 218 33381.44 409.41 2297.63 30.32 2012-08-05 03:53:33.000 218 33381.50 409.44 2297.56 30.32 2012-08-05 03:53:34.000 218 33381.57 409.42 2297.59 30.32 2012-08-05 03:53:35.000 218 33381.41 409.40 2297.62 30.32 2012-08-05 03:53:36.000 218 33381.46 409.39 2297.60 30.32 2012-08-05 03:53:37.000 218 33381.48 409.40 2297.61 30.32 2012-08-05 03:53:38.000 218 33381.50 409.45 2297.61 30.32 2012-08-05 03:53:39.000 218 33381.50 409.43 2297.56 30.32 2012-08-05 03:53:40.000 218 33381.53 409.44 2297.52 30.32 2012-08-05 03:53:41.000 218 33381.48 409.51 2297.57 30.32 2012-08-05 03:53:42.000 218 33381.48 409.43 2297.60 30.32 2012-08-05 03:53:43.000 218 33381.48 409.43 2297.57 30.32 2012-08-05 03:53:44.000 218 33381.56 409.40 2297.47 30.32 2012-08-05 03:53:45.000 218 33381.44 409.42 2297.53 30.32 2012-08-05 03:53:46.000 218 33381.55 409.37 2297.54 30.32 2012-08-05 03:53:47.000 218 33381.39 409.42 2297.53 30.32 2012-08-05 03:53:48.000 218 33381.58 409.40 2297.58 30.32 2012-08-05 03:53:49.000 218 33381.45 409.42 2297.58 30.32 2012-08-05 03:53:50.000 218 33381.41 409.45 2297.56 30.32 2012-08-05 03:53:51.000 218 33381.46 409.36 2297.51 30.32 2012-08-05 03:53:52.000 218 33381.50 409.44 2297.53 30.32 2012-08-05 03:53:53.000 218 33381.41 409.40 2297.50 30.32 2012-08-05 03:53:54.000 218 33381.29 409.37 2297.51 30.32 2012-08-05 03:53:55.000 218 33381.37 409.39 2297.55 30.32 2012-08-05 03:53:56.000 218 33381.38 409.39 2297.41 30.32 2012-08-05 03:53:57.000 218 33381.45 409.41 2297.50 30.32 2012-08-05 03:53:58.000 218 33381.30 409.42 2297.47 30.32 2012-08-05 03:53:59.000 218 33381.34 409.39 2297.47 30.32 2012-08-05 03:54:00.000 218 33381.30 409.38 2297.49 30.32 2012-08-05 03:54:01.000 218 33381.32 409.37 2297.54 30.32 2012-08-05 03:54:02.000 218 33381.34 409.41 2297.50 30.32 2012-08-05 03:54:03.000 218 33381.27 409.33 2297.54 30.32 2012-08-05 03:54:04.000 218 33381.34 409.39 2297.57 30.32 2012-08-05 03:54:05.000 218 33381.23 409.37 2297.58 30.32 2012-08-05 03:54:06.000 218 33381.32 409.37 2297.53 30.32 2012-08-05 03:54:07.000 218 33381.31 409.38 2297.53 30.32 2012-08-05 03:54:08.000 218 33381.25 409.35 2297.53 30.32 2012-08-05 03:54:09.000 218 33381.26 409.36 2297.64 30.32 2012-08-05 03:54:10.000 218 33381.24 409.38 2297.55 30.32 2012-08-05 03:54:11.000 218 33381.29 409.39 2297.54 30.32 2012-08-05 03:54:12.000 218 33381.32 409.39 2297.57 30.32 2012-08-05 03:54:12.000 218 33381.25 409.38 2297.58 30.32 2012-08-05 03:54:14.000 218 33381.16 409.38 2297.61 30.32 2012-08-05 03:54:15.000 218 33381.27 409.35 2297.60 30.32 2012-08-05 03:54:16.000 218 33381.17 409.38 2297.59 30.32 2012-08-05 03:54:17.000 218 33381.11 409.36 2297.62 30.32 2012-08-05 03:54:18.000 218 33381.15 409.39 2297.54 30.32 2012-08-05 03:54:19.000 218 33381.12 409.41 2297.50 30.32 2012-08-05 03:54:20.000 218 33381.26 409.33 2297.52 30.32 2012-08-05 03:54:21.000 218 33381.18 409.37 2297.52 30.32 2012-08-05 03:54:22.000 218 33381.21 409.37 2297.65 30.32 2012-08-05 03:54:23.000 218 33381.23 409.35 2297.56 30.32 2012-08-05 03:54:24.000 218 33381.16 409.40 2297.62 30.32 2012-08-05 03:54:25.000 218 33381.14 409.36 2297.60 30.32 2012-08-05 03:54:25.000 218 33381.15 409.37 2297.53 30.32 2012-08-05 03:54:27.000 218 33381.20 409.40 2297.53 30.32 2012-08-05 03:54:28.000 218 33381.17 409.36 2297.51 30.32 2012-08-05 03:54:29.000 218 33381.15 409.30 2297.60 30.32 2012-08-05 03:54:30.000 218 33381.11 409.36 2297.60 30.32 2012-08-05 03:54:31.000 218 33381.08 409.34 2297.57 30.32 2012-08-05 03:54:32.000 218 33381.18 409.35 2297.65 30.32 2012-08-05 03:54:33.000 218 33381.15 409.37 2297.57 30.32 2012-08-05 03:54:34.000 218 33381.17 409.32 2297.53 30.32 2012-08-05 03:54:35.000 218 33381.05 409.36 2297.68 30.32 2012-08-05 03:54:36.000 218 33381.18 409.36 2297.61 30.32 2012-08-05 03:54:37.000 218 33381.15 409.35 2297.62 30.32 2012-08-05 03:54:38.000 218 33381.13 409.37 2297.63 30.32 2012-08-05 03:54:39.000 218 33381.07 409.43 2297.65 30.32 2012-08-05 03:54:40.000 218 33381.25 409.41 2297.63 30.32 2012-08-05 03:54:41.000 218 33381.02 409.39 2297.68 30.32 2012-08-05 03:54:42.000 218 33381.12 409.43 2297.61 30.32 2012-08-05 03:54:43.000 218 33381.01 409.41 2297.58 30.32 2012-08-05 03:54:44.000 218 33381.12 409.39 2297.63 30.32 2012-08-05 03:54:45.000 218 33381.03 409.42 2297.67 30.32 2012-08-05 03:54:46.000 218 33380.98 409.42 2297.61 30.32 2012-08-05 03:54:47.000 218 33381.04 409.38 2297.63 30.32 2012-08-05 03:54:48.000 218 33381.09 409.38 2297.60 30.32 2012-08-05 03:54:49.000 218 33381.05 409.35 2297.65 30.32 2012-08-05 03:54:50.000 218 33381.07 409.39 2297.63 30.32 2012-08-05 03:54:51.000 218 33381.05 409.40 2297.64 30.32 2012-08-05 03:54:52.000 218 33381.13 409.42 2297.62 30.32 2012-08-05 03:54:53.000 218 33381.03 409.39 2297.62 30.32 2012-08-05 03:54:54.000 218 33381.11 409.36 2297.64 30.32 2012-08-05 03:54:55.000 218 33381.08 409.37 2297.62 30.32 2012-08-05 03:54:56.000 218 33381.17 409.38 2297.59 30.32 2012-08-05 03:54:57.000 218 33381.08 409.35 2297.55 30.32 2012-08-05 03:54:58.000 218 33381.14 409.39 2297.54 30.32 2012-08-05 03:54:59.000 218 33381.07 409.41 2297.67 30.32 2012-08-05 03:55:00.000 218 33381.15 409.37 2297.60 30.32 2012-08-05 03:55:01.000 218 33381.14 409.38 2297.65 30.32 2012-08-05 03:55:02.000 218 33381.10 409.39 2297.62 30.32 2012-08-05 03:55:03.000 218 33381.05 409.38 2297.62 30.32 2012-08-05 03:55:04.000 218 33381.13 409.40 2297.65 30.32 2012-08-05 03:55:05.000 218 33381.15 409.37 2297.61 30.32 2012-08-05 03:55:06.000 218 33381.08 409.37 2297.65 30.32 2012-08-05 03:55:06.000 218 33381.07 409.35 2297.60 30.32 2012-08-05 03:55:08.000 218 33381.16 409.37 2297.63 30.32 2012-08-05 03:55:09.000 218 33381.15 409.33 2297.59 30.32 2012-08-05 03:55:10.000 218 33381.17 409.38 2297.62 30.32 2012-08-05 03:55:11.000 218 33381.05 409.36 2297.51 30.32 2012-08-05 03:55:12.000 218 33381.05 409.36 2297.60 30.32 2012-08-05 03:55:13.000 218 33381.08 409.34 2297.53 30.32 2012-08-05 03:55:14.000 218 33381.02 409.33 2297.60 30.32 2012-08-05 03:55:15.000 218 33381.11 409.37 2297.59 30.32 2012-08-05 03:55:16.000 218 33381.10 409.36 2297.57 30.32 2012-08-05 03:55:17.000 218 33381.14 409.33 2297.65 30.32 2012-08-05 03:55:18.000 218 33381.15 409.32 2297.52 30.32 2012-08-05 03:55:19.000 218 33381.17 409.31 2297.49 30.32 2012-08-05 03:55:19.000 218 33381.19 409.34 2297.56 30.32 2012-08-05 03:55:21.000 218 33381.13 409.35 2297.59 30.32 2012-08-05 03:55:22.000 218 33381.24 409.39 2297.53 30.32 2012-08-05 03:55:23.000 218 33381.22 409.34 2297.56 30.32 2012-08-05 03:55:24.000 218 33381.20 409.34 2297.53 30.32 2012-08-05 03:55:25.000 218 33381.20 409.34 2297.50 30.32 2012-08-05 03:55:26.000 218 33381.26 409.30 2297.54 30.32 2012-08-05 03:55:27.000 218 33381.23 409.34 2297.54 30.32 2012-08-05 03:55:28.000 218 33381.30 409.32 2297.51 30.32 2012-08-05 03:55:29.000 218 33381.25 409.32 2297.40 30.32 2012-08-05 03:55:30.000 218 33381.24 409.31 2297.63 30.32 2012-08-05 03:55:31.000 218 33381.35 409.32 2297.55 30.32 2012-08-05 03:55:32.000 218 33381.21 409.36 2297.50 30.32 2012-08-05 03:55:33.000 218 33381.25 409.33 2297.48 30.32 2012-08-05 03:55:34.000 218 33381.20 409.37 2297.55 30.32 2012-08-05 03:55:35.000 218 33381.18 409.31 2297.51 30.32 2012-08-05 03:55:36.000 218 33381.06 409.29 2297.54 30.32 2012-08-05 03:55:37.000 218 33381.10 409.29 2297.56 30.32 2012-08-05 03:55:38.000 218 33381.09 409.31 2297.54 30.32 2012-08-05 03:55:39.000 218 33381.20 409.36 2297.57 30.32 2012-08-05 03:55:40.000 218 33381.16 409.32 2297.51 30.32 2012-08-05 03:55:41.000 218 33381.11 409.31 2297.50 30.32 2012-08-05 03:55:42.000 218 33381.17 409.28 2297.49 30.32 2012-08-05 03:55:43.000 218 33381.07 409.26 2297.54 30.32 2012-08-05 03:55:44.000 218 33381.15 409.29 2297.45 30.32 2012-08-05 03:55:45.000 218 33381.12 409.23 2297.62 30.32 2012-08-05 03:55:46.000 218 33381.15 409.31 2297.52 30.32 2012-08-05 03:55:47.000 218 33381.14 409.29 2297.59 30.32 2012-08-05 03:55:48.000 218 33380.94 409.29 2297.44 30.32 2012-08-05 03:55:49.000 218 33381.04 409.29 2297.45 30.32 2012-08-05 03:55:50.000 218 33380.95 409.31 2297.59 30.32 2012-08-05 03:55:51.000 218 33381.09 409.29 2297.54 30.32 2012-08-05 03:55:52.000 218 33380.92 409.27 2297.49 30.32 2012-08-05 03:55:53.000 218 33380.96 409.29 2297.51 30.32 2012-08-05 03:55:54.000 218 33380.92 409.28 2297.53 30.32 2012-08-05 03:55:55.000 218 33380.93 409.29 2297.52 30.32 2012-08-05 03:55:56.000 218 33380.93 409.27 2297.57 30.32 2012-08-05 03:55:57.000 218 33380.87 409.28 2297.56 30.32 2012-08-05 03:55:58.000 218 33380.88 409.29 2297.54 30.32 2012-08-05 03:55:59.000 218 33380.82 409.26 2297.56 30.32 2012-08-05 03:56:00.000 218 33380.77 409.29 2297.49 30.32 2012-08-05 03:56:00.000 218 33380.89 409.29 2297.53 30.32 2012-08-05 03:56:02.000 218 33380.82 409.24 2297.51 30.32 2012-08-05 03:56:03.000 218 33380.88 409.21 2297.54 30.32 2012-08-05 03:56:04.000 218 33380.80 409.23 2297.57 30.32 2012-08-05 03:56:05.000 218 33380.87 409.25 2297.52 30.32 2012-08-05 03:56:06.000 218 33380.89 409.23 2297.53 30.32 2012-08-05 03:56:07.000 218 33380.85 409.28 2297.51 30.32 2012-08-05 03:56:08.000 218 33380.77 409.23 2297.59 30.32 2012-08-05 03:56:09.000 218 33380.78 409.24 2297.56 30.32 2012-08-05 03:56:10.000 218 33380.78 409.25 2297.68 30.32 2012-08-05 03:56:11.000 218 33380.73 409.31 2297.59 30.32 2012-08-05 03:56:12.000 218 33380.78 409.32 2297.51 30.32 2012-08-05 03:56:13.000 218 33380.67 409.25 2297.49 30.32 2012-08-05 03:56:13.000 218 33380.76 409.27 2297.69 30.32 2012-08-05 03:56:15.000 218 33380.74 409.27 2297.66 30.32 2012-08-05 03:56:16.000 218 33380.75 409.29 2297.68 30.32 2012-08-05 03:56:17.000 218 33380.65 409.26 2297.62 30.32 2012-08-05 03:56:18.000 218 33380.73 409.26 2297.63 30.32 2012-08-05 03:56:19.000 218 33380.65 409.25 2297.61 30.32 2012-08-05 03:56:20.000 218 33380.70 409.24 2297.67 30.32 2012-08-05 03:56:21.000 218 33380.71 409.25 2297.63 30.32 2012-08-05 03:56:22.000 218 33380.64 409.25 2297.62 30.32 2012-08-05 03:56:23.000 218 33380.68 409.25 2297.57 30.32 2012-08-05 03:56:24.000 218 33380.70 409.25 2297.56 30.32 2012-08-05 03:56:25.000 218 33380.64 409.29 2297.52 30.32 2012-08-05 03:56:26.000 218 33380.61 409.28 2297.62 30.32 2012-08-05 03:56:27.000 218 33380.65 409.29 2297.65 30.32 2012-08-05 03:56:28.000 218 33380.56 409.25 2297.66 30.32 2012-08-05 03:56:29.000 218 33380.65 409.29 2297.63 30.32 2012-08-05 03:56:30.000 218 33380.62 409.25 2297.62 30.32 2012-08-05 03:56:31.000 218 33380.69 409.25 2297.55 30.32 2012-08-05 03:56:32.000 218 33380.64 409.28 2297.60 30.32 2012-08-05 03:56:33.000 218 33380.66 409.28 2297.57 30.32 2012-08-05 03:56:34.000 218 33380.61 409.25 2297.65 30.32 2012-08-05 03:56:35.000 218 33380.60 409.28 2297.64 30.32 2012-08-05 03:56:36.000 218 33380.62 409.29 2297.69 30.32 2012-08-05 03:56:37.000 218 33380.62 409.26 2297.63 30.32 2012-08-05 03:56:38.000 218 33380.63 409.23 2297.68 30.32 2012-08-05 03:56:39.000 218 33380.58 409.27 2297.62 30.32 2012-08-05 03:56:40.000 218 33380.63 409.29 2297.66 30.32 2012-08-05 03:56:41.000 218 33380.50 409.27 2297.62 30.32 2012-08-05 03:56:42.000 218 33380.61 409.28 2297.62 30.32 2012-08-05 03:56:43.000 218 33380.60 409.25 2297.63 30.32 2012-08-05 03:56:44.000 218 33380.56 409.26 2297.66 30.32 2012-08-05 03:56:45.000 218 33380.61 409.28 2297.62 30.32 2012-08-05 03:56:46.000 218 33380.63 409.29 2297.65 30.32 2012-08-05 03:56:47.000 218 33380.73 409.30 2297.68 30.31 2012-08-05 03:56:48.000 218 33380.58 409.30 2297.56 30.32 2012-08-05 03:56:49.000 218 33380.63 409.29 2297.59 30.31 2012-08-05 03:56:50.000 218 33380.63 409.26 2297.60 30.31 2012-08-05 03:56:51.000 218 33380.64 409.30 2297.67 30.32 2012-08-05 03:56:52.000 218 33380.67 409.30 2297.59 30.32 2012-08-05 03:56:53.000 218 33380.69 409.26 2297.70 30.32 2012-08-05 03:56:54.000 218 33380.86 409.25 2297.72 30.32 2012-08-05 03:56:54.000 218 33380.70 409.28 2297.66 30.31 2012-08-05 03:56:56.000 218 33380.70 409.27 2297.60 30.31 2012-08-05 03:56:57.000 218 33380.71 409.29 2297.65 30.31 2012-08-05 03:56:58.000 218 33380.67 409.32 2297.66 30.32 2012-08-05 03:56:59.000 218 33380.60 409.30 2297.62 30.31 2012-08-05 03:57:00.000 218 33380.80 409.24 2297.61 30.31 2012-08-05 03:57:01.000 218 33380.73 409.25 2297.59 30.32 2012-08-05 03:57:02.000 218 33380.70 409.28 2297.66 30.32 2012-08-05 03:57:03.000 218 33380.66 409.25 2297.72 30.32 2012-08-05 03:57:04.000 218 33380.68 409.26 2297.67 30.32 2012-08-05 03:57:05.000 218 33380.67 409.22 2297.68 30.32 2012-08-05 03:57:06.000 218 33380.73 409.25 2297.68 30.32 2012-08-05 03:57:07.000 218 33380.61 409.26 2297.59 30.32 2012-08-05 03:57:07.000 218 33380.60 409.24 2297.62 30.31 2012-08-05 03:57:09.000 218 33380.56 409.22 2297.62 30.32 2012-08-05 03:57:10.000 218 33380.53 409.23 2297.57 30.32 2012-08-05 03:57:11.000 218 33380.63 409.20 2297.67 30.32 2012-08-05 03:57:12.000 218 33380.53 409.22 2297.62 30.32 2012-08-05 03:57:13.000 218 33380.46 409.21 2297.66 30.32 2012-08-05 03:57:14.000 218 33380.57 409.20 2297.66 30.31 2012-08-05 03:57:15.000 218 33380.51 409.18 2297.66 30.32 2012-08-05 03:57:16.000 218 33380.58 409.23 2297.76 30.32 2012-08-05 03:57:17.000 218 33380.51 409.19 2297.66 30.32 2012-08-05 03:57:18.000 218 33380.40 409.19 2297.65 30.32 2012-08-05 03:57:19.000 218 33380.46 409.19 2297.70 30.32 2012-08-05 03:57:20.000 218 33380.52 409.19 2297.70 30.32 2012-08-05 03:57:21.000 218 33380.42 409.17 2297.59 30.32 2012-08-05 03:57:22.000 218 33380.39 409.18 2297.60 30.32 2012-08-05 03:57:23.000 218 33380.38 409.15 2297.67 30.32 2012-08-05 03:57:24.000 218 33380.42 409.12 2297.65 30.32 2012-08-05 03:57:25.000 218 33380.39 409.10 2297.69 30.31 2012-08-05 03:57:26.000 218 33380.38 409.11 2297.63 30.32 2012-08-05 03:57:27.000 218 33380.35 409.15 2297.74 30.32 2012-08-05 03:57:28.000 218 33380.40 409.11 2297.65 30.32 2012-08-05 03:57:29.000 218 33380.29 409.11 2297.64 30.32 2012-08-05 03:57:30.000 218 33380.39 409.09 2297.63 30.32 2012-08-05 03:57:31.000 218 33380.45 409.10 2297.69 30.32 2012-08-05 03:57:32.000 218 33380.44 409.08 2297.65 30.32 2012-08-05 03:57:33.000 218 33380.43 409.09 2297.63 30.32 2012-08-05 03:57:34.000 218 33380.38 409.08 2297.60 30.32 2012-08-05 03:57:35.000 218 33380.38 409.08 2297.65 30.31 2012-08-05 03:57:36.000 218 33380.43 409.10 2297.68 30.32 2012-08-05 03:57:37.000 218 33380.49 409.09 2297.71 30.32 2012-08-05 03:57:38.000 218 33380.38 409.08 2297.69 30.32 2012-08-05 03:57:39.000 218 33380.39 409.10 2297.76 30.32 2012-08-05 03:57:40.000 218 33380.34 409.17 2297.64 30.32 2012-08-05 03:57:41.000 218 33380.36 409.07 2297.66 30.32 2012-08-05 03:57:42.000 218 33380.28 409.13 2297.68 30.32 2012-08-05 03:57:43.000 218 33380.30 409.12 2297.60 30.32 2012-08-05 03:57:44.000 218 33380.20 409.09 2297.65 30.32 2012-08-05 03:57:45.000 218 33380.24 409.16 2297.72 30.32 2012-08-05 03:57:46.000 218 33380.18 409.12 2297.76 30.32 2012-08-05 03:57:47.000 218 33380.25 409.15 2297.68 30.32 2012-08-05 03:57:48.000 218 33380.14 409.08 2297.71 30.32 2012-08-05 03:57:48.000 218 33380.14 409.08 2297.68 30.32 2012-08-05 03:57:50.000 218 33380.17 409.14 2297.65 30.32 2012-08-05 03:57:51.000 218 33380.19 409.13 2297.70 30.32 2012-08-05 03:57:52.000 218 33380.15 409.09 2297.68 30.32 2012-08-05 03:57:53.000 218 33380.23 409.13 2297.68 30.32 2012-08-05 03:57:54.000 218 33380.18 409.07 2297.66 30.32 2012-08-05 03:57:55.000 218 33380.14 409.10 2297.67 30.32 2012-08-05 03:57:56.000 218 33380.18 409.13 2297.71 30.32 2012-08-05 03:57:57.000 218 33380.11 409.08 2297.73 30.32 2012-08-05 03:57:58.000 218 33380.18 409.08 2297.70 30.32 2012-08-05 03:57:59.000 218 33380.17 409.10 2297.70 30.32 2012-08-05 03:58:00.000 218 33380.17 409.11 2297.77 30.31 2012-08-05 03:58:01.000 218 33380.18 409.08 2297.74 30.31 2012-08-05 03:58:01.000 218 33380.21 409.11 2297.68 30.32 2012-08-05 03:58:03.000 218 33380.20 409.08 2297.76 30.32 2012-08-05 03:58:04.000 218 33380.21 409.10 2297.72 30.32 2012-08-05 03:58:05.000 218 33380.20 409.15 2297.69 30.32 2012-08-05 03:58:06.000 218 33380.29 409.13 2297.67 30.31 2012-08-05 03:58:07.000 218 33380.19 409.11 2297.62 30.31 2012-08-05 03:58:08.000 218 33380.25 409.16 2297.64 30.31 2012-08-05 03:58:09.000 218 33380.27 409.09 2297.69 30.31 2012-08-05 03:58:10.000 218 33380.26 409.11 2297.74 30.31 2012-08-05 03:58:11.000 218 33380.16 409.11 2297.60 30.31 2012-08-05 03:58:12.000 218 33380.20 409.12 2297.65 30.31 2012-08-05 03:58:13.000 218 33380.21 409.10 2297.65 30.31 2012-08-05 03:58:14.000 218 33380.24 409.14 2297.66 30.31 2012-08-05 03:58:15.000 218 33380.28 409.15 2297.63 30.31 2012-08-05 03:58:16.000 218 33380.29 409.09 2297.68 30.31 2012-08-05 03:58:17.000 218 33380.26 409.12 2297.59 30.31 2012-08-05 03:58:18.000 218 33380.28 409.09 2297.62 30.31 2012-08-05 03:58:19.000 218 33380.26 409.10 2297.63 30.31 2012-08-05 03:58:20.000 218 33380.27 409.15 2297.62 30.31 2012-08-05 03:58:21.000 218 33380.25 409.14 2297.68 30.31 2012-08-05 03:58:22.000 218 33380.20 409.15 2297.69 30.31 2012-08-05 03:58:23.000 218 33380.22 409.16 2297.74 30.31 2012-08-05 03:58:24.000 218 33380.21 409.12 2297.65 30.32 2012-08-05 03:58:25.000 218 33380.26 409.11 2297.71 30.31 2012-08-05 03:58:26.000 218 33380.30 409.13 2297.65 30.31 2012-08-05 03:58:27.000 218 33380.31 409.12 2297.61 30.31 2012-08-05 03:58:28.000 218 33380.34 409.10 2297.63 30.31 2012-08-05 03:58:29.000 218 33380.24 409.14 2297.62 30.31 2012-08-05 03:58:30.000 218 33380.26 409.14 2297.64 30.32 2012-08-05 03:58:31.000 218 33380.20 409.15 2297.62 30.31 2012-08-05 03:58:32.000 218 33380.26 409.10 2297.67 30.32 2012-08-05 03:58:33.000 218 33380.31 409.14 2297.74 30.31 2012-08-05 03:58:34.000 218 33380.23 409.13 2297.63 30.32 2012-08-05 03:58:35.000 218 33380.31 409.12 2297.60 30.32 2012-08-05 03:58:36.000 218 33380.28 409.18 2297.66 30.32 2012-08-05 03:58:37.000 218 33380.25 409.17 2297.56 30.32 2012-08-05 03:58:38.000 218 33380.15 409.10 2297.70 30.32 2012-08-05 03:58:39.000 218 33380.17 409.12 2297.64 30.32 2012-08-05 03:58:40.000 218 33380.17 409.12 2297.63 30.32 2012-08-05 03:58:41.000 218 33380.14 409.13 2297.68 30.31 2012-08-05 03:58:42.000 218 33380.11 409.09 2297.66 30.32 2012-08-05 03:58:42.000 218 33380.11 409.11 2297.63 30.32 2012-08-05 03:58:44.000 218 33380.13 409.06 2297.63 30.32 2012-08-05 03:58:45.000 218 33380.15 409.12 2297.65 30.31 2012-08-05 03:58:46.000 218 33380.25 409.09 2297.69 30.31 2012-08-05 03:58:47.000 218 33380.08 409.05 2297.75 30.31 2012-08-05 03:58:48.000 218 33380.14 409.05 2297.61 30.32 2012-08-05 03:58:49.000 218 33380.07 409.05 2297.70 30.32 2012-08-05 03:58:50.000 218 33380.12 409.08 2297.70 30.32 2012-08-05 03:58:51.000 218 33380.09 409.05 2297.74 30.31 2012-08-05 03:58:52.000 218 33380.16 409.10 2297.72 30.31 2012-08-05 03:58:53.000 218 33380.16 409.12 2297.72 30.31 2012-08-05 03:58:54.000 218 33380.13 409.06 2297.73 30.31 2012-08-05 03:58:55.000 218 33380.12 409.07 2297.69 30.31 2012-08-05 03:58:55.000 218 33380.08 409.07 2297.74 30.31 2012-08-05 03:58:57.000 218 33380.20 409.04 2297.64 30.31 2012-08-05 03:58:58.000 218 33380.05 409.11 2297.66 30.31 2012-08-05 03:58:59.000 218 33380.04 409.04 2297.68 30.31 2012-08-05 03:59:00.000 218 33380.18 409.03 2297.66 30.31 2012-08-05 03:59:01.000 218 33380.09 409.04 2297.70 30.31 2012-08-05 03:59:02.000 218 33380.11 409.07 2297.66 30.32 2012-08-05 03:59:03.000 218 33380.04 409.08 2297.66 30.31 2012-08-05 03:59:04.000 218 33380.08 409.04 2297.66 30.31 2012-08-05 03:59:05.000 218 33380.07 409.05 2297.69 30.31 2012-08-05 03:59:06.000 218 33379.94 409.01 2297.70 30.31 2012-08-05 03:59:07.000 218 33379.96 409.02 2297.66 30.31 2012-08-05 03:59:08.000 218 33379.98 409.06 2297.70 30.32 2012-08-05 03:59:09.000 218 33379.98 408.99 2297.68 30.31 2012-08-05 03:59:10.000 218 33380.01 409.04 2297.72 30.32 2012-08-05 03:59:11.000 218 33379.94 409.07 2297.75 30.31 2012-08-05 03:59:12.000 218 33379.93 409.01 2297.72 30.31 2012-08-05 03:59:13.000 218 33379.87 409.01 2297.69 30.31 2012-08-05 03:59:14.000 218 33379.81 409.04 2297.69 30.31 2012-08-05 03:59:15.000 218 33379.86 409.02 2297.76 30.31 2012-08-05 03:59:16.000 218 33379.98 409.05 2297.74 30.31 2012-08-05 03:59:17.000 218 33379.84 409.04 2297.73 30.31 2012-08-05 03:59:18.000 218 33379.83 409.03 2297.78 30.31 2012-08-05 03:59:19.000 218 33379.87 409.01 2297.77 30.31 2012-08-05 03:59:20.000 218 33379.80 409.06 2297.78 30.31 2012-08-05 03:59:21.000 218 33379.77 409.02 2297.75 30.31 2012-08-05 03:59:22.000 218 33379.84 409.04 2297.72 30.31 2012-08-05 03:59:23.000 218 33379.80 409.08 2297.70 30.31 2012-08-05 03:59:24.000 218 33379.72 409.08 2297.75 30.31 2012-08-05 03:59:25.000 218 33379.68 409.06 2297.76 30.31 2012-08-05 03:59:26.000 218 33379.78 409.05 2297.80 30.31 2012-08-05 03:59:27.000 218 33379.79 409.10 2297.82 30.31 2012-08-05 03:59:28.000 218 33379.68 409.02 2297.81 30.31 2012-08-05 03:59:29.000 218 33379.70 409.05 2297.78 30.31 2012-08-05 03:59:30.000 218 33379.81 409.05 2297.78 30.31 2012-08-05 03:59:31.000 218 33379.72 409.03 2297.76 30.31 2012-08-05 03:59:32.000 218 33379.76 409.10 2297.80 30.31 2012-08-05 03:59:33.000 218 33379.81 409.05 2297.85 30.31 2012-08-05 03:59:34.000 218 33379.77 409.08 2297.72 30.31 2012-08-05 03:59:35.000 218 33379.69 409.04 2297.76 30.31 2012-08-05 03:59:36.000 218 33379.78 409.09 2297.84 30.31 2012-08-05 03:59:36.000 218 33379.75 409.08 2297.80 30.31 2012-08-05 03:59:38.000 218 33379.87 409.05 2297.88 30.31 2012-08-05 03:59:39.000 218 33379.73 409.05 2297.82 30.31 2012-08-05 03:59:40.000 218 33379.76 409.06 2297.86 30.31 2012-08-05 03:59:41.000 218 33379.78 409.04 2297.88 30.31 2012-08-05 03:59:42.000 218 33379.75 409.04 2297.80 30.31 2012-08-05 03:59:43.000 218 33379.66 409.01 2297.78 30.31 2012-08-05 03:59:44.000 218 33379.81 409.03 2297.82 30.31 2012-08-05 03:59:45.000 218 33379.82 409.03 2297.76 30.31 2012-08-05 03:59:46.000 218 33379.83 409.00 2297.91 30.31 2012-08-05 03:59:47.000 218 33379.74 409.06 2297.99 30.31 2012-08-05 03:59:48.000 218 33379.83 409.04 2297.87 30.31 2012-08-05 03:59:49.000 218 33379.83 409.01 2297.94 30.31 2012-08-05 03:59:49.000 218 33379.69 409.03 2297.82 30.31 2012-08-05 03:59:51.000 218 33379.75 409.05 2297.81 30.31 2012-08-05 03:59:52.000 218 33379.84 409.01 2297.82 30.31 2012-08-05 03:59:53.000 218 33379.67 409.00 2297.76 30.31 2012-08-05 03:59:54.000 218 33379.74 409.01 2297.78 30.31 2012-08-05 03:59:55.000 218 33379.74 409.01 2297.73 30.31 2012-08-05 03:59:56.000 218 33379.69 409.06 2297.72 30.31 2012-08-05 03:59:57.000 218 33379.72 409.02 2297.79 30.31 2012-08-05 03:59:58.000 218 33379.68 409.06 2297.78 30.31 2012-08-05 03:59:59.000 218 33379.75 409.02 2297.80 30.31 2012-08-05 04:00:00.000 218 33379.83 409.03 2297.86 30.31 2012-08-05 04:00:01.000 218 33379.75 409.00 2297.80 30.31 2012-08-05 04:00:02.000 218 33379.76 409.02 2297.76 30.31 2012-08-05 04:00:03.000 218 33379.70 409.06 2297.75 30.31 2012-08-05 04:00:04.000 218 33379.81 409.00 2297.77 30.31 2012-08-05 04:00:05.000 218 33379.85 409.04 2297.76 30.31 2012-08-05 04:00:06.000 218 33379.73 409.08 2297.66 30.31 2012-08-05 04:00:07.000 218 33379.78 409.06 2297.76 30.31 2012-08-05 04:00:08.000 218 33379.83 409.06 2297.84 30.31 2012-08-05 04:00:09.000 218 33379.77 409.06 2297.84 30.31 2012-08-05 04:00:10.000 218 33379.83 409.05 2297.82 30.31 2012-08-05 04:00:11.000 218 33379.86 409.04 2297.82 30.31 2012-08-05 04:00:12.000 218 33379.77 409.00 2297.82 30.31 2012-08-05 04:00:13.000 218 33379.90 408.99 2297.79 30.31 2012-08-05 04:00:14.000 218 33379.81 409.03 2297.82 30.31 2012-08-05 04:00:15.000 218 33379.83 409.05 2297.82 30.31 2012-08-05 04:00:16.000 218 33379.90 409.04 2297.78 30.31 2012-08-05 04:00:17.000 218 33379.84 409.05 2297.75 30.31 2012-08-05 04:00:18.000 218 33379.88 409.04 2297.78 30.31 2012-08-05 04:00:19.000 218 33379.80 409.01 2297.85 30.31 2012-08-05 04:00:20.000 218 33379.83 409.04 2297.72 30.31 2012-08-05 04:00:21.000 218 33379.89 409.05 2297.80 30.31 2012-08-05 04:00:22.000 218 33379.86 409.05 2297.77 30.31 2012-08-05 04:00:23.000 218 33379.86 409.00 2297.85 30.31 2012-08-05 04:00:24.000 218 33379.93 409.03 2297.70 30.31 2012-08-05 04:00:25.000 218 33379.89 409.02 2297.75 30.31 2012-08-05 04:00:26.000 218 33379.84 409.02 2297.87 30.31 2012-08-05 04:00:27.000 218 33379.81 409.02 2297.81 30.31 2012-08-05 04:00:28.000 218 33379.79 409.01 2297.86 30.31 2012-08-05 04:00:29.000 218 33379.98 409.03 2297.78 30.31 2012-08-05 04:00:30.000 218 33379.72 409.06 2297.78 30.31 2012-08-05 04:00:30.000 218 33379.84 409.06 2297.80 30.31 2012-08-05 04:00:32.000 218 33379.83 409.03 2297.81 30.32 2012-08-05 04:00:33.000 218 33379.84 409.05 2297.84 30.31 2012-08-05 04:00:34.000 218 33379.92 409.00 2297.82 30.31 2012-08-05 04:00:35.000 218 33379.89 409.01 2297.80 30.31 2012-08-05 04:00:36.000 218 33379.92 409.04 2297.79 30.31 2012-08-05 04:00:37.000 218 33379.92 409.07 2297.80 30.31 2012-08-05 04:00:38.000 218 33379.96 409.02 2297.79 30.31 2012-08-05 04:00:39.000 218 33379.92 409.01 2297.80 30.31 2012-08-05 04:00:40.000 218 33379.96 409.03 2297.67 30.31 2012-08-05 04:00:41.000 218 33379.92 408.99 2297.71 30.31 2012-08-05 04:00:42.000 218 33379.92 409.05 2297.75 30.31 2012-08-05 04:00:43.000 218 33379.97 409.02 2297.76 30.31 2012-08-05 04:00:43.000 218 33379.95 409.02 2297.75 30.31 2012-08-05 04:00:45.000 218 33379.96 409.05 2297.76 30.31 2012-08-05 04:00:46.000 218 33379.94 409.02 2297.69 30.31 2012-08-05 04:00:47.000 218 33379.90 409.03 2297.72 30.31 2012-08-05 04:00:48.000 218 33379.94 409.04 2297.78 30.32 2012-08-05 04:00:49.000 218 33379.94 409.04 2297.75 30.31 2012-08-05 04:00:50.000 218 33379.94 409.07 2297.74 30.32 2012-08-05 04:00:51.000 218 33379.96 409.05 2297.79 30.31 2012-08-05 04:00:52.000 218 33380.02 409.01 2297.81 30.32 2012-08-05 04:00:53.000 218 33380.00 409.05 2297.76 30.31 2012-08-05 04:00:54.000 218 33379.86 409.04 2297.82 30.32 2012-08-05 04:00:55.000 218 33379.99 409.04 2297.78 30.32 2012-08-05 04:00:56.000 218 33380.09 409.06 2297.69 30.32 2012-08-05 04:00:57.000 218 33379.97 409.04 2297.76 30.31 2012-08-05 04:00:58.000 218 33379.90 409.04 2297.70 30.32 2012-08-05 04:00:59.000 218 33380.04 409.05 2297.74 30.32 2012-08-05 04:01:00.000 218 33380.02 409.02 2297.71 30.31 2012-08-05 04:01:01.000 218 33379.89 409.01 2297.76 30.32 2012-08-05 04:01:02.000 218 33380.00 409.04 2297.72 30.32 2012-08-05 04:01:03.000 218 33379.96 409.05 2297.74 30.32 2012-08-05 04:01:04.000 218 33379.89 409.01 2297.75 30.32 2012-08-05 04:01:05.000 218 33379.93 409.04 2297.79 30.32 2012-08-05 04:01:06.000 218 33379.92 409.03 2297.77 30.32 2012-08-05 04:01:07.000 218 33379.88 409.03 2297.80 30.32 2012-08-05 04:01:08.000 218 33379.92 409.03 2297.82 30.31 2012-08-05 04:01:09.000 218 33379.84 409.04 2297.69 30.32 2012-08-05 04:01:10.000 218 33379.97 409.01 2297.80 30.32 2012-08-05 04:01:11.000 218 33379.92 409.02 2297.78 30.32 2012-08-05 04:01:12.000 218 33379.80 409.00 2297.74 30.32 2012-08-05 04:01:13.000 218 33379.78 409.01 2297.75 30.32 2012-08-05 04:01:14.000 218 33379.86 409.01 2297.81 30.31 2012-08-05 04:01:15.000 218 33379.83 409.01 2297.70 30.32 2012-08-05 04:01:16.000 218 33379.81 409.02 2297.74 30.31 2012-08-05 04:01:17.000 218 33379.82 408.99 2297.83 30.32 2012-08-05 04:01:18.000 218 33379.76 409.00 2297.74 30.31 2012-08-05 04:01:19.000 218 33379.80 409.00 2297.76 30.32 2012-08-05 04:01:20.000 218 33379.80 409.02 2297.72 30.32 2012-08-05 04:01:21.000 218 33379.78 409.04 2297.82 30.32 2012-08-05 04:01:22.000 218 33379.71 409.06 2297.78 30.32 2012-08-05 04:01:23.000 218 33379.84 409.04 2297.70 30.32 2012-08-05 04:01:24.000 218 33379.72 408.99 2297.78 30.32 2012-08-05 04:01:24.000 218 33379.77 408.98 2297.82 30.31 2012-08-05 04:01:26.000 218 33379.80 409.02 2297.75 30.32 2012-08-05 04:01:27.000 218 33379.76 408.98 2297.85 30.32 2012-08-05 04:01:28.000 218 33379.84 409.00 2297.80 30.32 2012-08-05 04:01:29.000 218 33379.72 409.01 2297.77 30.31 2012-08-05 04:01:30.000 218 33379.80 408.98 2297.81 30.31 2012-08-05 04:01:31.000 218 33379.74 409.00 2297.78 30.32 2012-08-05 04:01:32.000 218 33379.89 408.95 2297.79 30.32 2012-08-05 04:01:33.000 218 33379.80 408.99 2297.82 30.32 2012-08-05 04:01:34.000 218 33379.77 408.99 2297.83 30.31 2012-08-05 04:01:35.000 218 33379.75 409.01 2297.81 30.32 2012-08-05 04:01:36.000 218 33379.73 409.02 2297.80 30.32 2012-08-05 04:01:37.000 218 33379.72 409.03 2297.70 30.32 2012-08-05 04:01:37.000 218 33379.82 409.00 2297.78 30.32 2012-08-05 04:01:39.000 218 33379.83 409.04 2297.70 30.31 2012-08-05 04:01:40.000 218 33379.84 409.01 2297.73 30.31 2012-08-05 04:01:41.000 218 33379.71 408.97 2297.68 30.32 2012-08-05 04:01:42.000 218 33379.75 409.09 2297.68 30.32 2012-08-05 04:01:43.000 218 33379.72 409.08 2297.66 30.32 2012-08-05 04:01:44.000 218 33379.80 409.04 2297.79 30.31 2012-08-05 04:01:45.000 218 33379.87 409.00 2297.80 30.31 2012-08-05 04:01:46.000 218 33379.85 409.03 2297.78 30.32 2012-08-05 04:01:47.000 218 33379.74 409.03 2297.68 30.31 2012-08-05 04:01:48.000 218 33379.84 409.08 2297.82 30.31 2012-08-05 04:01:49.000 218 33379.75 409.06 2297.82 30.31 2012-08-05 04:01:50.000 218 33379.84 409.07 2297.78 30.31 2012-08-05 04:01:51.000 218 33379.85 409.02 2297.74 30.31 2012-08-05 04:01:52.000 218 33379.69 409.01 2297.78 30.31 2012-08-05 04:01:53.000 218 33379.94 409.06 2297.82 30.31 2012-08-05 04:01:54.000 218 33379.73 409.08 2297.84 30.31 2012-08-05 04:01:55.000 218 33379.83 409.06 2297.74 30.31 2012-08-05 04:01:56.000 218 33379.87 409.05 2297.78 30.31 2012-08-05 04:01:57.000 218 33379.86 409.07 2297.72 30.31 2012-08-05 04:01:58.000 218 33379.81 409.04 2297.75 30.31 2012-08-05 04:01:59.000 218 33379.79 409.04 2297.76 30.31 2012-08-05 04:02:00.000 218 33380.00 409.09 2297.81 30.31 2012-08-05 04:02:01.000 218 33379.93 409.07 2297.75 30.31 2012-08-05 04:02:02.000 218 33380.02 409.09 2297.78 30.31 2012-08-05 04:02:03.000 218 33379.96 409.10 2297.76 30.31 2012-08-05 04:02:04.000 218 33380.03 409.06 2297.74 30.31 2012-08-05 04:02:05.000 218 33380.02 409.08 2297.81 30.31 2012-08-05 04:02:06.000 218 33380.00 409.09 2297.83 30.31 2012-08-05 04:02:07.000 218 33379.96 409.09 2297.81 30.31 2012-08-05 04:02:08.000 218 33380.03 409.09 2297.81 30.31 2012-08-05 04:02:09.000 218 33380.03 409.09 2297.72 30.31 2012-08-05 04:02:10.000 218 33380.03 409.12 2297.60 30.31 2012-08-05 04:02:11.000 218 33380.00 409.07 2297.76 30.31 2012-08-05 04:02:12.000 218 33380.11 409.10 2297.65 30.31 2012-08-05 04:02:13.000 218 33379.97 409.09 2297.62 30.31 2012-08-05 04:02:14.000 218 33380.07 409.13 2297.66 30.31 2012-08-05 04:02:15.000 218 33380.05 409.12 2297.64 30.31 2012-08-05 04:02:16.000 218 33379.99 409.11 2297.66 30.31 2012-08-05 04:02:17.000 218 33379.99 409.12 2297.68 30.31 2012-08-05 04:02:18.000 218 33380.14 409.12 2297.69 30.31 2012-08-05 04:02:18.000 218 33380.08 409.10 2297.59 30.31 2012-08-05 04:02:20.000 218 33380.04 409.07 2297.63 30.31 2012-08-05 04:02:21.000 218 33380.04 409.11 2297.66 30.31 2012-08-05 04:02:22.000 218 33380.14 409.10 2297.70 30.31 2012-08-05 04:02:23.000 218 33380.12 409.10 2297.62 30.31 2012-08-05 04:02:24.000 218 33380.11 409.09 2297.67 30.31 2012-08-05 04:02:25.000 218 33380.06 409.08 2297.66 30.31 2012-08-05 04:02:26.000 218 33380.15 409.14 2297.57 30.31 2012-08-05 04:02:27.000 218 33380.16 409.10 2297.60 30.31 2012-08-05 04:02:28.000 218 33380.16 409.14 2297.59 30.31 2012-08-05 04:02:29.000 218 33380.25 409.14 2297.68 30.31 2012-08-05 04:02:30.000 218 33380.14 409.13 2297.63 30.31 2012-08-05 04:02:31.000 218 33380.13 409.09 2297.62 30.31 2012-08-05 04:02:31.000 218 33380.12 409.14 2297.60 30.31 2012-08-05 04:02:33.000 218 33380.10 409.11 2297.66 30.31 2012-08-05 04:02:34.000 218 33380.19 409.13 2297.65 30.31 2012-08-05 04:02:35.000 218 33380.24 409.14 2297.65 30.31 2012-08-05 04:02:36.000 218 33380.20 409.14 2297.61 30.31 2012-08-05 04:02:37.000 218 33380.15 409.16 2297.57 30.31 2012-08-05 04:02:38.000 218 33380.20 409.17 2297.59 30.31 2012-08-05 04:02:39.000 218 33380.24 409.17 2297.60 30.31 2012-08-05 04:02:40.000 218 33380.20 409.11 2297.52 30.31 2012-08-05 04:02:41.000 218 33380.18 409.15 2297.60 30.31 2012-08-05 04:02:42.000 218 33380.27 409.13 2297.54 30.31 2012-08-05 04:02:43.000 218 33380.18 409.12 2297.54 30.31 2012-08-05 04:02:44.000 218 33380.19 409.09 2297.55 30.31 2012-08-05 04:02:45.000 218 33380.16 409.09 2297.64 30.31 2012-08-05 04:02:46.000 218 33380.12 409.13 2297.60 30.31 2012-08-05 04:02:47.000 218 33380.17 409.08 2297.58 30.31 2012-08-05 04:02:48.000 218 33380.12 409.12 2297.62 30.31 2012-08-05 04:02:49.000 218 33380.22 409.11 2297.62 30.31 2012-08-05 04:02:50.000 218 33380.21 409.10 2297.56 30.31 2012-08-05 04:02:51.000 218 33380.18 409.14 2297.59 30.31 2012-08-05 04:02:52.000 218 33380.12 409.12 2297.56 30.31 2012-08-05 04:02:53.000 218 33380.14 409.12 2297.57 30.31 2012-08-05 04:02:54.000 218 33380.14 409.10 2297.60 30.31 2012-08-05 04:02:55.000 218 33380.07 409.11 2297.58 30.31 2012-08-05 04:02:56.000 218 33380.12 409.09 2297.68 30.31 2012-08-05 04:02:57.000 218 33380.20 409.12 2297.59 30.31 2012-08-05 04:02:58.000 218 33380.14 409.08 2297.62 30.31 2012-08-05 04:02:59.000 218 33380.18 409.11 2297.51 30.31 2012-08-05 04:03:00.000 218 33380.23 409.15 2297.65 30.31 2012-08-05 04:03:01.000 218 33380.11 409.14 2297.59 30.31 2012-08-05 04:03:02.000 218 33380.14 409.10 2297.59 30.31 2012-08-05 04:03:03.000 218 33380.11 409.11 2297.62 30.31 2012-08-05 04:03:04.000 218 33380.09 409.15 2297.54 30.31 2012-08-05 04:03:05.000 218 33380.15 409.14 2297.49 30.31 2012-08-05 04:03:06.000 218 33380.04 409.12 2297.60 30.31 2012-08-05 04:03:07.000 218 33380.05 409.16 2297.54 30.31 2012-08-05 04:03:08.000 218 33380.14 409.18 2297.52 30.31 2012-08-05 04:03:09.000 218 33380.08 409.16 2297.60 30.31 2012-08-05 04:03:10.000 218 33380.06 409.20 2297.57 30.31 2012-08-05 04:03:11.000 218 33380.04 409.18 2297.63 30.31 2012-08-05 04:03:12.000 218 33380.11 409.16 2297.62 30.31 2012-08-05 04:03:12.000 218 33380.05 409.14 2297.54 30.31 2012-08-05 04:03:14.000 218 33380.05 409.12 2297.62 30.31 2012-08-05 04:03:15.000 218 33380.09 409.13 2297.60 30.31 2012-08-05 04:03:16.000 218 33380.18 409.10 2297.60 30.31 2012-08-05 04:03:17.000 218 33380.09 409.11 2297.66 30.31 2012-08-05 04:03:18.000 218 33380.03 409.19 2297.66 30.31 2012-08-05 04:03:19.000 218 33380.03 409.14 2297.62 30.31 2012-08-05 04:03:20.000 218 33380.18 409.19 2297.62 30.31 2012-08-05 04:03:21.000 218 33380.20 409.18 2297.52 30.31 2012-08-05 04:03:22.000 218 33380.05 409.18 2297.55 30.31 2012-08-05 04:03:23.000 218 33380.09 409.18 2297.63 30.31 2012-08-05 04:03:24.000 218 33380.17 409.20 2297.59 30.31 2012-08-05 04:03:25.000 218 33380.14 409.14 2297.54 30.31 2012-08-05 04:03:25.000 218 33380.17 409.18 2297.57 30.31 2012-08-05 04:03:27.000 218 33380.14 409.18 2297.54 30.31 2012-08-05 04:03:28.000 218 33380.12 409.20 2297.61 30.31 2012-08-05 04:03:29.000 218 33380.15 409.18 2297.60 30.31 2012-08-05 04:03:30.000 218 33380.27 409.21 2297.60 30.31 2012-08-05 04:03:31.000 218 33380.22 409.23 2297.65 30.31 2012-08-05 04:03:32.000 218 33380.36 409.21 2297.54 30.31 2012-08-05 04:03:33.000 218 33380.29 409.22 2297.60 30.31 2012-08-05 04:03:34.000 218 33380.27 409.27 2297.54 30.31 2012-08-05 04:03:35.000 218 33380.23 409.14 2297.55 30.31 2012-08-05 04:03:36.000 218 33380.39 409.15 2297.62 30.31 2012-08-05 04:03:37.000 218 33380.30 409.15 2297.50 30.31 2012-08-05 04:03:38.000 218 33380.33 409.20 2297.48 30.31 2012-08-05 04:03:39.000 218 33380.35 409.21 2297.60 30.31 2012-08-05 04:03:40.000 218 33380.35 409.17 2297.63 30.31 2012-08-05 04:03:41.000 218 33380.43 409.24 2297.53 30.31 2012-08-05 04:03:42.000 218 33380.32 409.19 2297.65 30.31 2012-08-05 04:03:43.000 218 33380.35 409.18 2297.58 30.31 2012-08-05 04:03:44.000 218 33380.36 409.21 2297.62 30.31 2012-08-05 04:03:45.000 218 33380.38 409.22 2297.55 30.31 2012-08-05 04:03:46.000 218 33380.41 409.23 2297.53 30.31 2012-08-05 04:03:47.000 218 33380.34 409.24 2297.54 30.31 2012-08-05 04:03:48.000 218 33380.32 409.23 2297.51 30.31 2012-08-05 04:03:49.000 218 33380.35 409.20 2297.53 30.31 2012-08-05 04:03:50.000 218 33380.43 409.23 2297.48 30.31 2012-08-05 04:03:51.000 218 33380.33 409.22 2297.51 30.31 2012-08-05 04:03:52.000 218 33380.27 409.22 2297.59 30.31 2012-08-05 04:03:53.000 218 33380.25 409.23 2297.56 30.31 2012-08-05 04:03:54.000 218 33380.21 409.24 2297.47 30.31 2012-08-05 04:03:55.000 218 33380.25 409.19 2297.50 30.31 2012-08-05 04:03:56.000 218 33380.36 409.25 2297.50 30.31 2012-08-05 04:03:57.000 218 33380.20 409.24 2297.57 30.31 2012-08-05 04:03:58.000 218 33380.18 409.19 2297.56 30.31 2012-08-05 04:03:59.000 218 33380.24 409.25 2297.43 30.31 2012-08-05 04:04:00.000 218 33380.24 409.24 2297.54 30.31 2012-08-05 04:04:01.000 218 33380.20 409.24 2297.51 30.31 2012-08-05 04:04:02.000 218 33380.14 409.26 2297.51 30.31 2012-08-05 04:04:03.000 218 33380.17 409.26 2297.53 30.31 2012-08-05 04:04:04.000 218 33380.13 409.21 2297.51 30.31 2012-08-05 04:04:05.000 218 33380.36 409.27 2297.52 30.31 2012-08-05 04:04:06.000 218 33380.07 409.22 2297.56 30.31 2012-08-05 04:04:06.000 218 33380.18 409.25 2297.47 30.31 2012-08-05 04:04:08.000 218 33380.18 409.23 2297.53 30.31 2012-08-05 04:04:09.000 218 33380.18 409.25 2297.54 30.31 2012-08-05 04:04:10.000 218 33380.14 409.28 2297.54 30.31 2012-08-05 04:04:11.000 218 33380.23 409.27 2297.62 30.31 2012-08-05 04:04:12.000 218 33380.16 409.23 2297.60 30.31 2012-08-05 04:04:13.000 218 33380.24 409.21 2297.57 30.31 2012-08-05 04:04:14.000 218 33380.17 409.22 2297.55 30.31 2012-08-05 04:04:15.000 218 33380.25 409.25 2297.53 30.31 2012-08-05 04:04:16.000 218 33380.17 409.28 2297.59 30.31 2012-08-05 04:04:17.000 218 33380.21 409.27 2297.53 30.31 2012-08-05 04:04:18.000 218 33380.36 409.27 2297.50 30.31 2012-08-05 04:04:19.000 218 33380.24 409.27 2297.51 30.31 2012-08-05 04:04:19.000 218 33380.20 409.31 2297.51 30.31 2012-08-05 04:04:21.000 218 33380.24 409.29 2297.52 30.31 2012-08-05 04:04:22.000 218 33380.18 409.30 2297.54 30.31 2012-08-05 04:04:23.000 218 33380.23 409.25 2297.54 30.31 2012-08-05 04:04:24.000 218 33380.19 409.29 2297.61 30.31 2012-08-05 04:04:25.000 218 33380.24 409.29 2297.59 30.31 2012-08-05 04:04:26.000 218 33380.28 409.35 2297.49 30.31 2012-08-05 04:04:27.000 218 33380.25 409.29 2297.53 30.31 2012-08-05 04:04:28.000 218 33380.27 409.30 2297.54 30.31 2012-08-05 04:04:29.000 218 33380.30 409.31 2297.52 30.31 2012-08-05 04:04:30.000 218 33380.31 409.34 2297.53 30.31 2012-08-05 04:04:31.000 218 33380.26 409.33 2297.44 30.31 2012-08-05 04:04:32.000 218 33380.25 409.31 2297.54 30.31 2012-08-05 04:04:33.000 218 33380.33 409.34 2297.53 30.31 2012-08-05 04:04:34.000 218 33380.39 409.34 2297.48 30.31 2012-08-05 04:04:35.000 218 33380.15 409.31 2297.59 30.31 2012-08-05 04:04:36.000 218 33380.24 409.34 2297.53 30.31 2012-08-05 04:04:37.000 218 33380.18 409.30 2297.53 30.31 2012-08-05 04:04:38.000 218 33380.25 409.36 2297.47 30.31 2012-08-05 04:04:39.000 218 33380.25 409.36 2297.54 30.31 2012-08-05 04:04:40.000 218 33380.25 409.32 2297.48 30.31 2012-08-05 04:04:41.000 218 33380.18 409.33 2297.51 30.31 2012-08-05 04:04:42.000 218 33380.25 409.29 2297.43 30.31 2012-08-05 04:04:43.000 218 33380.25 409.27 2297.53 30.31 2012-08-05 04:04:44.000 218 33380.26 409.34 2297.50 30.31 2012-08-05 04:04:45.000 218 33380.30 409.34 2297.55 30.31 2012-08-05 04:04:46.000 218 33380.36 409.35 2297.49 30.31 2012-08-05 04:04:47.000 218 33380.38 409.32 2297.53 30.31 2012-08-05 04:04:48.000 218 33380.26 409.38 2297.55 30.31 2012-08-05 04:04:49.000 218 33380.29 409.36 2297.52 30.31 2012-08-05 04:04:50.000 218 33380.33 409.31 2297.56 30.31 2012-08-05 04:04:51.000 218 33380.37 409.37 2297.51 30.31 2012-08-05 04:04:52.000 218 33380.33 409.37 2297.54 30.31 2012-08-05 04:04:53.000 218 33380.35 409.35 2297.51 30.31 2012-08-05 04:04:54.000 218 33380.35 409.39 2297.49 30.31 2012-08-05 04:04:55.000 218 33380.37 409.37 2297.48 30.31 2012-08-05 04:04:56.000 218 33380.41 409.38 2297.51 30.31 2012-08-05 04:04:57.000 218 33380.36 409.35 2297.51 30.31 2012-08-05 04:04:58.000 218 33380.43 409.35 2297.48 30.31 2012-08-05 04:04:59.000 218 33380.43 409.38 2297.49 30.31 2012-08-05 04:05:00.000 218 33380.35 409.35 2297.45 30.31 2012-08-05 04:05:00.000 218 33380.35 409.36 2297.49 30.31 2012-08-05 04:05:02.000 218 33380.40 409.36 2297.53 30.31 2012-08-05 04:05:03.000 218 33380.39 409.35 2297.50 30.31 2012-08-05 04:05:04.000 218 33380.38 409.34 2297.46 30.31 2012-08-05 04:05:05.000 218 33380.46 409.34 2297.42 30.31 2012-08-05 04:05:06.000 218 33380.43 409.34 2297.53 30.31 2012-08-05 04:05:07.000 218 33380.35 409.33 2297.50 30.31 2012-08-05 04:05:08.000 218 33380.36 409.35 2297.43 30.31 2012-08-05 04:05:09.000 218 33380.28 409.35 2297.44 30.31 2012-08-05 04:05:10.000 218 33380.33 409.36 2297.54 30.31 2012-08-05 04:05:11.000 218 33380.24 409.36 2297.38 30.31 2012-08-05 04:05:12.000 218 33380.34 409.34 2297.47 30.31 2012-08-05 04:05:13.000 218 33380.22 409.31 2297.44 30.31 2012-08-05 04:05:13.000 218 33380.36 409.38 2297.50 30.31 2012-08-05 04:05:15.000 218 33380.29 409.39 2297.46 30.31 2012-08-05 04:05:16.000 218 33380.30 409.38 2297.44 30.31 2012-08-05 04:05:17.000 218 33380.21 409.38 2297.48 30.31 2012-08-05 04:05:18.000 218 33380.32 409.39 2297.47 30.31 2012-08-05 04:05:19.000 218 33380.21 409.39 2297.39 30.31 2012-08-05 04:05:20.000 218 33380.25 409.38 2297.46 30.31 2012-08-05 04:05:21.000 218 33380.20 409.38 2297.55 30.31 2012-08-05 04:05:22.000 218 33380.14 409.39 2297.53 30.31 2012-08-05 04:05:23.000 218 33380.24 409.40 2297.51 30.31 2012-08-05 04:05:24.000 218 33380.23 409.40 2297.47 30.31 2012-08-05 04:05:25.000 218 33380.14 409.39 2297.49 30.31 2012-08-05 04:05:26.000 218 33380.21 409.42 2297.50 30.31 2012-08-05 04:05:27.000 218 33380.23 409.36 2297.61 30.31 2012-08-05 04:05:28.000 218 33380.12 409.36 2297.50 30.31 2012-08-05 04:05:29.000 218 33380.30 409.38 2297.55 30.31 2012-08-05 04:05:30.000 218 33380.25 409.41 2297.57 30.31 2012-08-05 04:05:31.000 218 33380.25 409.39 2297.54 30.31 2012-08-05 04:05:32.000 218 33380.25 409.41 2297.50 30.31 2012-08-05 04:05:33.000 218 33380.30 409.43 2297.56 30.31 2012-08-05 04:05:34.000 218 33380.37 409.42 2297.51 30.31 2012-08-05 04:05:35.000 218 33380.40 409.40 2297.54 30.31 2012-08-05 04:05:36.000 218 33380.35 409.41 2297.48 30.31 2012-08-05 04:05:37.000 218 33380.47 409.43 2297.52 30.31 2012-08-05 04:05:38.000 218 33380.42 409.43 2297.50 30.31 2012-08-05 04:05:39.000 218 33380.49 409.41 2297.57 30.31 2012-08-05 04:05:40.000 218 33380.46 409.41 2297.53 30.31 2012-08-05 04:05:41.000 218 33380.51 409.40 2297.48 30.31 2012-08-05 04:05:42.000 218 33380.62 409.37 2297.45 30.31 2012-08-05 04:05:43.000 218 33380.62 409.39 2297.46 30.31 2012-08-05 04:05:44.000 218 33380.57 409.38 2297.34 30.31 2012-08-05 04:05:45.000 218 33380.57 409.42 2297.44 30.31 2012-08-05 04:05:46.000 218 33380.52 409.39 2297.45 30.31 2012-08-05 04:05:47.000 218 33380.48 409.43 2297.46 30.31 2012-08-05 04:05:48.000 218 33380.65 409.38 2297.47 30.31 2012-08-05 04:05:49.000 218 33380.64 409.45 2297.44 30.31 2012-08-05 04:05:50.000 218 33380.60 409.41 2297.38 30.31 2012-08-05 04:05:51.000 218 33380.54 409.43 2297.50 30.31 2012-08-05 04:05:52.000 218 33380.57 409.49 2297.41 30.31 2012-08-05 04:05:53.000 218 33380.52 409.44 2297.39 30.31 2012-08-05 04:05:54.000 218 33380.43 409.47 2297.43 30.31 2012-08-05 04:05:54.000 218 33380.51 409.47 2297.45 30.31 2012-08-05 04:05:56.000 218 33380.48 409.49 2297.36 30.31 2012-08-05 04:05:57.000 218 33380.56 409.43 2297.45 30.31 2012-08-05 04:05:58.000 218 33380.60 409.46 2297.41 30.31 2012-08-05 04:05:59.000 218 33380.46 409.44 2297.52 30.31 2012-08-05 04:06:00.000 218 33380.58 409.46 2297.47 30.31 2012-08-05 04:06:01.000 218 33380.46 409.47 2297.49 30.31 2012-08-05 04:06:02.000 218 33380.49 409.43 2297.47 30.31 2012-08-05 04:06:03.000 218 33380.41 409.49 2297.40 30.31 2012-08-05 04:06:04.000 218 33380.49 409.47 2297.43 30.31 2012-08-05 04:06:05.000 218 33380.53 409.45 2297.54 30.31 2012-08-05 04:06:06.000 218 33380.30 409.49 2297.48 30.31 2012-08-05 04:06:07.000 218 33380.49 409.42 2297.49 30.31 2012-08-05 04:06:07.000 218 33380.46 409.40 2297.49 30.31 2012-08-05 04:06:09.000 218 33380.47 409.47 2297.50 30.31 2012-08-05 04:06:10.000 218 33380.46 409.43 2297.45 30.31 2012-08-05 04:06:11.000 218 33380.39 409.46 2297.53 30.31 2012-08-05 04:06:12.000 218 33380.45 409.49 2297.41 30.31 2012-08-05 04:06:13.000 218 33380.46 409.49 2297.46 30.31 2012-08-05 04:06:14.000 218 33380.40 409.45 2297.43 30.31 2012-08-05 04:06:15.000 218 33380.46 409.47 2297.48 30.31 2012-08-05 04:06:16.000 218 33380.45 409.46 2297.47 30.31 2012-08-05 04:06:17.000 218 33380.44 409.46 2297.44 30.31 2012-08-05 04:06:18.000 218 33380.46 409.42 2297.56 30.31 2012-08-05 04:06:19.000 218 33380.40 409.42 2297.51 30.31 2012-08-05 04:06:20.000 218 33380.39 409.43 2297.52 30.31 2012-08-05 04:06:21.000 218 33380.35 409.46 2297.47 30.31 2012-08-05 04:06:22.000 218 33380.39 409.46 2297.49 30.31 2012-08-05 04:06:23.000 218 33380.31 409.46 2297.62 30.31 2012-08-05 04:06:24.000 218 33380.37 409.44 2297.55 30.31 2012-08-05 04:06:25.000 218 33380.43 409.45 2297.61 30.31 2012-08-05 04:06:26.000 218 33380.38 409.42 2297.58 30.31 2012-08-05 04:06:27.000 218 33380.30 409.46 2297.50 30.31 2012-08-05 04:06:28.000 218 33380.29 409.43 2297.57 30.31 2012-08-05 04:06:29.000 218 33380.28 409.43 2297.42 30.31 2012-08-05 04:06:30.000 218 33380.34 409.46 2297.44 30.31 2012-08-05 04:06:31.000 218 33380.33 409.46 2297.56 30.31 2012-08-05 04:06:32.000 218 33380.25 409.47 2297.53 30.31 2012-08-05 04:06:33.000 218 33380.27 409.47 2297.50 30.31 2012-08-05 04:06:34.000 218 33380.28 409.47 2297.63 30.31 2012-08-05 04:06:35.000 218 33380.24 409.41 2297.57 30.31 2012-08-05 04:06:36.000 218 33380.25 409.42 2297.53 30.31 2012-08-05 04:06:37.000 218 33380.23 409.43 2297.48 30.31 2012-08-05 04:06:38.000 218 33380.18 409.41 2297.54 30.31 2012-08-05 04:06:39.000 218 33380.23 409.42 2297.58 30.31 2012-08-05 04:06:40.000 218 33380.32 409.45 2297.60 30.31 2012-08-05 04:06:41.000 218 33380.21 409.43 2297.59 30.31 2012-08-05 04:06:42.000 218 33380.34 409.43 2297.53 30.31 2012-08-05 04:06:43.000 218 33380.24 409.44 2297.61 30.31 2012-08-05 04:06:44.000 218 33380.24 409.43 2297.59 30.31 2012-08-05 04:06:45.000 218 33380.30 409.43 2297.61 30.31 2012-08-05 04:06:46.000 218 33380.36 409.43 2297.58 30.31 2012-08-05 04:06:47.000 218 33380.33 409.43 2297.56 30.31 2012-08-05 04:06:48.000 218 33380.25 409.45 2297.56 30.31 2012-08-05 04:06:48.000 218 33380.33 409.39 2297.50 30.31 2012-08-05 04:06:50.000 218 33380.22 409.41 2297.50 30.31 2012-08-05 04:06:51.000 218 33380.32 409.38 2297.54 30.31 2012-08-05 04:06:52.000 218 33380.30 409.43 2297.60 30.31 2012-08-05 04:06:53.000 218 33380.27 409.45 2297.57 30.31 2012-08-05 04:06:54.000 218 33380.33 409.47 2297.60 30.31 2012-08-05 04:06:55.000 218 33380.44 409.41 2297.63 30.31 2012-08-05 04:06:56.000 218 33380.30 409.43 2297.56 30.31 2012-08-05 04:06:57.000 218 33380.33 409.42 2297.63 30.31 2012-08-05 04:06:58.000 218 33380.35 409.45 2297.62 30.31 2012-08-05 04:06:59.000 218 33380.38 409.40 2297.53 30.31 2012-08-05 04:07:00.000 218 33380.27 409.44 2297.56 30.31 2012-08-05 04:07:01.000 218 33380.36 409.46 2297.52 30.31 2012-08-05 04:07:01.000 218 33380.38 409.41 2297.54 30.31 2012-08-05 04:07:03.000 218 33380.38 409.42 2297.56 30.31 2012-08-05 04:07:04.000 218 33380.49 409.46 2297.59 30.31 2012-08-05 04:07:05.000 218 33380.45 409.45 2297.59 30.31 2012-08-05 04:07:06.000 218 33380.42 409.45 2297.60 30.31 2012-08-05 04:07:07.000 218 33380.53 409.46 2297.55 30.31 2012-08-05 04:07:08.000 218 33380.48 409.45 2297.54 30.31 2012-08-05 04:07:09.000 218 33380.57 409.51 2297.51 30.31 2012-08-05 04:07:10.000 218 33380.58 409.46 2297.54 30.31 2012-08-05 04:07:11.000 218 33380.53 409.50 2297.57 30.31 2012-08-05 04:07:12.000 218 33380.57 409.49 2297.53 30.31 2012-08-05 04:07:13.000 218 33380.56 409.52 2297.50 30.31 2012-08-05 04:07:14.000 218 33380.61 409.45 2297.46 30.31 2012-08-05 04:07:15.000 218 33380.62 409.49 2297.57 30.31 2012-08-05 04:07:16.000 218 33380.78 409.52 2297.57 30.31 2012-08-05 04:07:17.000 218 33380.63 409.50 2297.52 30.31 2012-08-05 04:07:18.000 218 33380.82 409.50 2297.44 30.31 2012-08-05 04:07:19.000 218 33380.58 409.53 2297.55 30.31 2012-08-05 04:07:20.000 218 33380.74 409.49 2297.54 30.31 2012-08-05 04:07:21.000 218 33380.70 409.52 2297.43 30.31 2012-08-05 04:07:22.000 218 33380.80 409.60 2297.47 30.31 2012-08-05 04:07:23.000 218 33380.77 409.51 2297.51 30.31 2012-08-05 04:07:24.000 218 33380.68 409.56 2297.50 30.31 2012-08-05 04:07:25.000 218 33380.82 409.57 2297.44 30.31 2012-08-05 04:07:26.000 218 33380.78 409.57 2297.47 30.31 2012-08-05 04:07:27.000 218 33380.87 409.57 2297.47 30.31 2012-08-05 04:07:28.000 218 33380.76 409.58 2297.41 30.31 2012-08-05 04:07:29.000 218 33380.78 409.55 2297.49 30.31 2012-08-05 04:07:30.000 218 33380.70 409.62 2297.41 30.31 2012-08-05 04:07:31.000 218 33380.80 409.62 2297.44 30.31 2012-08-05 04:07:32.000 218 33380.78 409.58 2297.42 30.31 2012-08-05 04:07:33.000 218 33380.75 409.60 2297.50 30.31 2012-08-05 04:07:34.000 218 33380.77 409.56 2297.45 30.31 2012-08-05 04:07:35.000 218 33380.75 409.55 2297.50 30.31 2012-08-05 04:07:36.000 218 33380.69 409.55 2297.44 30.31 2012-08-05 04:07:37.000 218 33380.80 409.55 2297.46 30.31 2012-08-05 04:07:38.000 218 33380.64 409.60 2297.45 30.31 2012-08-05 04:07:39.000 218 33380.73 409.62 2297.41 30.31 2012-08-05 04:07:40.000 218 33380.76 409.56 2297.44 30.31 2012-08-05 04:07:41.000 218 33380.68 409.56 2297.43 30.31 2012-08-05 04:07:42.000 218 33380.67 409.62 2297.42 30.31 2012-08-05 04:07:42.000 218 33380.58 409.54 2297.43 30.31 2012-08-05 04:07:44.000 218 33380.64 409.56 2297.40 30.31 2012-08-05 04:07:45.000 218 33380.61 409.51 2297.43 30.31 2012-08-05 04:07:46.000 218 33380.61 409.56 2297.41 30.31 2012-08-05 04:07:47.000 218 33380.55 409.60 2297.43 30.31 2012-08-05 04:07:48.000 218 33380.65 409.56 2297.50 30.31 2012-08-05 04:07:49.000 218 33380.64 409.55 2297.48 30.31 2012-08-05 04:07:50.000 218 33380.62 409.53 2297.52 30.31 2012-08-05 04:07:51.000 218 33380.63 409.51 2297.47 30.31 2012-08-05 04:07:52.000 218 33380.59 409.54 2297.47 30.31 2012-08-05 04:07:53.000 218 33380.58 409.55 2297.49 30.31 2012-08-05 04:07:54.000 218 33380.65 409.51 2297.49 30.31 2012-08-05 04:07:55.000 218 33380.54 409.54 2297.41 30.31 2012-08-05 04:07:55.000 218 33380.61 409.53 2297.45 30.31 2012-08-05 04:07:57.000 218 33380.60 409.51 2297.49 30.31 2012-08-05 04:07:58.000 218 33380.65 409.57 2297.53 30.31 2012-08-05 04:07:59.000 218 33380.67 409.49 2297.46 30.31 2012-08-05 04:08:00.000 218 33380.67 409.51 2297.55 30.31 2012-08-05 04:08:01.000 218 33380.57 409.50 2297.49 30.31 2012-08-05 04:08:02.000 218 33380.67 409.49 2297.45 30.31 2012-08-05 04:08:03.000 218 33380.64 409.50 2297.54 30.31 2012-08-05 04:08:04.000 218 33380.54 409.51 2297.50 30.31 2012-08-05 04:08:05.000 218 33380.57 409.49 2297.49 30.31 2012-08-05 04:08:06.000 218 33380.64 409.54 2297.51 30.31 2012-08-05 04:08:07.000 218 33380.72 409.51 2297.47 30.31 2012-08-05 04:08:08.000 218 33380.56 409.49 2297.47 30.31 2012-08-05 04:08:09.000 218 33380.70 409.45 2297.54 30.31 2012-08-05 04:08:10.000 218 33380.62 409.50 2297.44 30.31 2012-08-05 04:08:11.000 218 33380.49 409.47 2297.49 30.31 2012-08-05 04:08:12.000 218 33380.57 409.51 2297.48 30.31 2012-08-05 04:08:13.000 218 33380.51 409.46 2297.45 30.31 2012-08-05 04:08:14.000 218 33380.59 409.46 2297.47 30.31 2012-08-05 04:08:15.000 218 33380.54 409.48 2297.53 30.31 2012-08-05 04:08:16.000 218 33380.55 409.52 2297.45 30.31 2012-08-05 04:08:17.000 218 33380.57 409.49 2297.54 30.31 2012-08-05 04:08:18.000 218 33380.49 409.48 2297.38 30.31 2012-08-05 04:08:19.000 218 33380.47 409.51 2297.54 30.31 2012-08-05 04:08:20.000 218 33380.48 409.49 2297.46 30.31 2012-08-05 04:08:21.000 218 33380.49 409.51 2297.47 30.31 2012-08-05 04:08:22.000 218 33380.49 409.49 2297.51 30.31 2012-08-05 04:08:23.000 218 33380.54 409.50 2297.41 30.31 2012-08-05 04:08:24.000 218 33380.43 409.53 2297.56 30.31 2012-08-05 04:08:25.000 218 33380.50 409.51 2297.50 30.31 2012-08-05 04:08:26.000 218 33380.52 409.51 2297.51 30.31 2012-08-05 04:08:27.000 218 33380.46 409.51 2297.48 30.31 2012-08-05 04:08:28.000 218 33380.49 409.54 2297.51 30.31 2012-08-05 04:08:29.000 218 33380.45 409.53 2297.52 30.31 2012-08-05 04:08:30.000 218 33380.40 409.55 2297.54 30.31 2012-08-05 04:08:31.000 218 33380.55 409.54 2297.50 30.31 2012-08-05 04:08:32.000 218 33380.45 409.52 2297.55 30.31 2012-08-05 04:08:33.000 218 33380.51 409.57 2297.60 30.31 2012-08-05 04:08:34.000 218 33380.54 409.55 2297.53 30.31 2012-08-05 04:08:35.000 218 33380.47 409.57 2297.56 30.31 2012-08-05 04:08:36.000 218 33380.49 409.59 2297.49 30.31 2012-08-05 04:08:36.000 218 33380.51 409.56 2297.59 30.31 2012-08-05 04:08:38.000 218 33380.48 409.56 2297.60 30.31 2012-08-05 04:08:39.000 218 33380.58 409.58 2297.53 30.31 2012-08-05 04:08:40.000 218 33380.62 409.61 2297.54 30.31 2012-08-05 04:08:41.000 218 33380.62 409.58 2297.62 30.31 2012-08-05 04:08:42.000 218 33380.64 409.60 2297.56 30.31 2012-08-05 04:08:43.000 218 33380.66 409.57 2297.59 30.31 2012-08-05 04:08:44.000 218 33380.65 409.58 2297.58 30.31 2012-08-05 04:08:45.000 218 33380.65 409.52 2297.55 30.31 2012-08-05 04:08:46.000 218 33380.65 409.62 2297.50 30.31 2012-08-05 04:08:47.000 218 33380.57 409.58 2297.57 30.31 2012-08-05 04:08:48.000 218 33380.62 409.59 2297.59 30.31 2012-08-05 04:08:49.000 218 33380.71 409.57 2297.52 30.31 2012-08-05 04:08:49.000 218 33380.78 409.58 2297.55 30.31 2012-08-05 04:08:51.000 218 33380.74 409.62 2297.49 30.31 2012-08-05 04:08:52.000 218 33380.77 409.59 2297.60 30.31 2012-08-05 04:08:53.000 218 33380.82 409.60 2297.51 30.31 2012-08-05 04:08:54.000 218 33380.77 409.59 2297.51 30.31 2012-08-05 04:08:55.000 218 33380.82 409.62 2297.49 30.31 2012-08-05 04:08:56.000 218 33380.81 409.58 2297.51 30.31 2012-08-05 04:08:57.000 218 33380.79 409.62 2297.51 30.31 2012-08-05 04:08:58.000 218 33380.77 409.64 2297.60 30.31 2012-08-05 04:08:59.000 218 33380.75 409.61 2297.51 30.31 2012-08-05 04:09:00.000 218 33380.89 409.60 2297.53 30.31 2012-08-05 04:09:01.000 218 33380.88 409.61 2297.45 30.31 2012-08-05 04:09:02.000 218 33380.83 409.60 2297.49 30.31 2012-08-05 04:09:03.000 218 33380.85 409.63 2297.45 30.31 2012-08-05 04:09:04.000 218 33380.88 409.61 2297.50 30.31 2012-08-05 04:09:05.000 218 33380.82 409.66 2297.54 30.31 2012-08-05 04:09:06.000 218 33380.77 409.62 2297.51 30.31 2012-08-05 04:09:07.000 218 33380.82 409.65 2297.52 30.31 2012-08-05 04:09:08.000 218 33380.74 409.64 2297.51 30.31 2012-08-05 04:09:09.000 218 33380.83 409.66 2297.53 30.31 2012-08-05 04:09:10.000 218 33380.78 409.60 2297.50 30.31 2012-08-05 04:09:11.000 218 33380.76 409.62 2297.53 30.31 2012-08-05 04:09:12.000 218 33380.77 409.63 2297.45 30.31 2012-08-05 04:09:13.000 218 33380.80 409.61 2297.43 30.31 2012-08-05 04:09:14.000 218 33380.73 409.59 2297.45 30.31 2012-08-05 04:09:15.000 218 33380.80 409.62 2297.46 30.31 2012-08-05 04:09:16.000 218 33380.80 409.64 2297.47 30.31 2012-08-05 04:09:17.000 218 33380.80 409.62 2297.44 30.31 2012-08-05 04:09:18.000 218 33380.80 409.61 2297.49 30.31 2012-08-05 04:09:19.000 218 33380.93 409.62 2297.51 30.31 2012-08-05 04:09:20.000 218 33380.95 409.64 2297.50 30.31 2012-08-05 04:09:21.000 218 33380.89 409.62 2297.52 30.31 2012-08-05 04:09:22.000 218 33380.82 409.62 2297.48 30.31 2012-08-05 04:09:23.000 218 33380.79 409.61 2297.53 30.31 2012-08-05 04:09:24.000 218 33380.79 409.65 2297.47 30.31 2012-08-05 04:09:25.000 218 33380.91 409.63 2297.47 30.31 2012-08-05 04:09:26.000 218 33380.83 409.61 2297.51 30.31 2012-08-05 04:09:27.000 218 33380.92 409.56 2297.53 30.31 2012-08-05 04:09:28.000 218 33380.93 409.62 2297.47 30.31 2012-08-05 04:09:29.000 218 33381.04 409.64 2297.48 30.31 2012-08-05 04:09:30.000 218 33380.84 409.63 2297.45 30.31 2012-08-05 04:09:30.000 218 33380.99 409.63 2297.51 30.31 2012-08-05 04:09:32.000 218 33380.90 409.62 2297.42 30.31 2012-08-05 04:09:33.000 218 33380.99 409.58 2297.44 30.31 2012-08-05 04:09:34.000 218 33381.04 409.56 2297.48 30.31 2012-08-05 04:09:35.000 218 33381.01 409.59 2297.52 30.31 2012-08-05 04:09:36.000 218 33380.83 409.58 2297.49 30.31 2012-08-05 04:09:37.000 218 33380.98 409.54 2297.38 30.31 2012-08-05 04:09:38.000 218 33380.92 409.53 2297.48 30.31 2012-08-05 04:09:39.000 218 33380.92 409.54 2297.49 30.31 2012-08-05 04:09:40.000 218 33380.97 409.60 2297.43 30.31 2012-08-05 04:09:41.000 218 33380.98 409.57 2297.57 30.31 2012-08-05 04:09:42.000 218 33380.83 409.62 2297.46 30.31 2012-08-05 04:09:43.000 218 33380.93 409.60 2297.49 30.31 2012-08-05 04:09:43.000 218 33380.92 409.60 2297.48 30.31 2012-08-05 04:09:45.000 218 33380.88 409.58 2297.44 30.31 2012-08-05 04:09:46.000 218 33380.90 409.58 2297.40 30.31 2012-08-05 04:09:47.000 218 33380.86 409.56 2297.50 30.31 2012-08-05 04:09:48.000 218 33380.79 409.58 2297.49 30.31 2012-08-05 04:09:49.000 218 33380.84 409.60 2297.41 30.31 2012-08-05 04:09:50.000 218 33380.85 409.60 2297.41 30.31 2012-08-05 04:09:51.000 218 33380.90 409.63 2297.42 30.31 2012-08-05 04:09:52.000 218 33380.80 409.57 2297.54 30.31 2012-08-05 04:09:53.000 218 33380.90 409.63 2297.48 30.31 2012-08-05 04:09:54.000 218 33380.74 409.59 2297.52 30.31 2012-08-05 04:09:55.000 218 33380.79 409.58 2297.47 30.31 2012-08-05 04:09:56.000 218 33380.82 409.56 2297.49 30.31 2012-08-05 04:09:57.000 218 33380.70 409.60 2297.54 30.31 2012-08-05 04:09:58.000 218 33380.74 409.64 2297.50 30.31 2012-08-05 04:09:59.000 218 33380.75 409.64 2297.52 30.31 2012-08-05 04:10:00.000 218 33380.64 409.58 2297.56 30.31 2012-08-05 04:10:01.000 218 33380.73 409.62 2297.54 30.31 2012-08-05 04:10:02.000 218 33380.64 409.63 2297.51 30.31 2012-08-05 04:10:03.000 218 33380.76 409.63 2297.51 30.31 2012-08-05 04:10:04.000 218 33380.68 409.61 2297.54 30.31 2012-08-05 04:10:05.000 218 33380.66 409.64 2297.43 30.31 2012-08-05 04:10:06.000 218 33380.87 409.66 2297.62 30.31 2012-08-05 04:10:07.000 218 33380.72 409.66 2297.54 30.31 2012-08-05 04:10:08.000 218 33380.73 409.64 2297.54 30.31 2012-08-05 04:10:09.000 218 33380.67 409.62 2297.58 30.31 2012-08-05 04:10:10.000 218 33380.71 409.68 2297.59 30.31 2012-08-05 04:10:11.000 218 33380.68 409.69 2297.64 30.31 2012-08-05 04:10:12.000 218 33380.77 409.65 2297.58 30.31 2012-08-05 04:10:13.000 218 33380.78 409.71 2297.56 30.31 2012-08-05 04:10:14.000 218 33380.75 409.70 2297.59 30.31 2012-08-05 04:10:15.000 218 33380.74 409.70 2297.61 30.31 2012-08-05 04:10:16.000 218 33380.80 409.70 2297.65 30.31 2012-08-05 04:10:17.000 218 33380.85 409.72 2297.60 30.31 2012-08-05 04:10:18.000 218 33380.59 409.69 2297.55 30.31 2012-08-05 04:10:19.000 218 33380.82 409.67 2297.68 30.31 2012-08-05 04:10:20.000 218 33380.80 409.70 2297.63 30.31 2012-08-05 04:10:21.000 218 33380.85 409.70 2297.59 30.31 2012-08-05 04:10:22.000 218 33380.85 409.76 2297.56 30.31 2012-08-05 04:10:23.000 218 33380.82 409.73 2297.68 30.31 2012-08-05 04:10:24.000 218 33380.93 409.70 2297.60 30.31 2012-08-05 04:10:24.000 218 33380.80 409.72 2297.57 30.31 2012-08-05 04:10:26.000 218 33380.86 409.67 2297.63 30.31 2012-08-05 04:10:27.000 218 33380.90 409.71 2297.57 30.31 2012-08-05 04:10:28.000 218 33380.96 409.68 2297.66 30.31 2012-08-05 04:10:29.000 218 33381.11 409.68 2297.57 30.31 2012-08-05 04:10:30.000 218 33380.93 409.70 2297.72 30.31 2012-08-05 04:10:31.000 218 33380.99 409.67 2297.67 30.31 2012-08-05 04:10:32.000 218 33381.04 409.62 2297.62 30.31 2012-08-05 04:10:33.000 218 33381.05 409.68 2297.68 30.31 2012-08-05 04:10:34.000 218 33380.96 409.69 2297.60 30.31 2012-08-05 04:10:35.000 218 33381.07 409.65 2297.66 30.31 2012-08-05 04:10:36.000 218 33381.06 409.72 2297.60 30.31 2012-08-05 04:10:37.000 218 33380.98 409.70 2297.63 30.31 2012-08-05 04:10:37.000 218 33380.97 409.70 2297.66 30.31 2012-08-05 04:10:39.000 218 33381.07 409.70 2297.60 30.31 2012-08-05 04:10:40.000 218 33381.00 409.66 2297.54 30.31 2012-08-05 04:10:41.000 218 33381.02 409.68 2297.50 30.31 2012-08-05 04:10:42.000 218 33381.01 409.68 2297.59 30.31 2012-08-05 04:10:43.000 218 33381.01 409.68 2297.52 30.31 2012-08-05 04:10:44.000 218 33380.96 409.65 2297.51 30.31 2012-08-05 04:10:45.000 218 33381.01 409.68 2297.49 30.31 2012-08-05 04:10:46.000 218 33380.98 409.69 2297.51 30.31 2012-08-05 04:10:47.000 218 33380.92 409.67 2297.54 30.31 2012-08-05 04:10:48.000 218 33380.91 409.71 2297.57 30.31 2012-08-05 04:10:49.000 218 33380.94 409.68 2297.57 30.31 2012-08-05 04:10:50.000 218 33380.89 409.70 2297.60 30.31 2012-08-05 04:10:51.000 218 33380.80 409.67 2297.53 30.31 2012-08-05 04:10:52.000 218 33380.95 409.64 2297.54 30.31 2012-08-05 04:10:53.000 218 33380.92 409.66 2297.54 30.31 2012-08-05 04:10:54.000 218 33380.87 409.69 2297.54 30.31 2012-08-05 04:10:55.000 218 33380.92 409.65 2297.57 30.31 2012-08-05 04:10:56.000 218 33380.85 409.70 2297.56 30.31 2012-08-05 04:10:57.000 218 33380.86 409.70 2297.60 30.31 2012-08-05 04:10:58.000 218 33380.90 409.73 2297.57 30.31 2012-08-05 04:10:59.000 218 33380.95 409.70 2297.59 30.31 2012-08-05 04:11:00.000 218 33380.90 409.72 2297.62 30.31 2012-08-05 04:11:01.000 218 33380.83 409.66 2297.62 30.31 2012-08-05 04:11:02.000 218 33380.86 409.69 2297.57 30.31 2012-08-05 04:11:03.000 218 33380.90 409.68 2297.63 30.31 2012-08-05 04:11:04.000 218 33380.82 409.65 2297.55 30.31 2012-08-05 04:11:05.000 218 33380.71 409.65 2297.57 30.31 2012-08-05 04:11:06.000 218 33380.85 409.67 2297.66 30.31 2012-08-05 04:11:07.000 218 33380.86 409.66 2297.56 30.31 2012-08-05 04:11:08.000 218 33380.81 409.67 2297.57 30.31 2012-08-05 04:11:09.000 218 33380.77 409.68 2297.65 30.31 2012-08-05 04:11:10.000 218 33380.69 409.68 2297.60 30.31 2012-08-05 04:11:11.000 218 33380.78 409.68 2297.62 30.31 2012-08-05 04:11:12.000 218 33380.72 409.66 2297.60 30.31 2012-08-05 04:11:13.000 218 33380.62 409.62 2297.63 30.31 2012-08-05 04:11:14.000 218 33380.67 409.64 2297.65 30.31 2012-08-05 04:11:15.000 218 33380.70 409.64 2297.74 30.31 2012-08-05 04:11:16.000 218 33380.67 409.68 2297.60 30.31 2012-08-05 04:11:17.000 218 33380.67 409.65 2297.62 30.31 2012-08-05 04:11:18.000 218 33380.64 409.70 2297.65 30.31 2012-08-05 04:11:18.000 218 33380.67 409.71 2297.69 30.31 2012-08-05 04:11:20.000 218 33380.61 409.71 2297.68 30.31 2012-08-05 04:11:21.000 218 33380.57 409.70 2297.62 30.31 2012-08-05 04:11:22.000 218 33380.63 409.68 2297.69 30.31 2012-08-05 04:11:23.000 218 33380.56 409.68 2297.71 30.31 2012-08-05 04:11:24.000 218 33380.57 409.65 2297.68 30.31 2012-08-05 04:11:25.000 218 33380.46 409.73 2297.69 30.31 2012-08-05 04:11:26.000 218 33380.56 409.70 2297.70 30.31 2012-08-05 04:11:27.000 218 33380.48 409.67 2297.68 30.31 2012-08-05 04:11:28.000 218 33380.56 409.70 2297.70 30.31 2012-08-05 04:11:29.000 218 33380.56 409.68 2297.63 30.31 2012-08-05 04:11:30.000 218 33380.55 409.73 2297.73 30.31 2012-08-05 04:11:31.000 218 33380.51 409.70 2297.63 30.31 2012-08-05 04:11:31.000 218 33380.55 409.65 2297.63 30.31 2012-08-05 04:11:33.000 218 33380.55 409.70 2297.72 30.31 2012-08-05 04:11:34.000 218 33380.58 409.73 2297.71 30.31 2012-08-05 04:11:35.000 218 33380.57 409.68 2297.67 30.31 2012-08-05 04:11:36.000 218 33380.54 409.73 2297.71 30.31 2012-08-05 04:11:37.000 218 33380.56 409.69 2297.72 30.31 2012-08-05 04:11:38.000 218 33380.58 409.71 2297.70 30.31 2012-08-05 04:11:39.000 218 33380.60 409.75 2297.75 30.31 2012-08-05 04:11:40.000 218 33380.60 409.73 2297.74 30.31 2012-08-05 04:11:41.000 218 33380.55 409.71 2297.76 30.31 2012-08-05 04:11:42.000 218 33380.59 409.75 2297.69 30.31 2012-08-05 04:11:43.000 218 33380.55 409.75 2297.78 30.31 2012-08-05 04:11:44.000 218 33380.64 409.74 2297.75 30.31 2012-08-05 04:11:45.000 218 33380.64 409.70 2297.76 30.31 2012-08-05 04:11:46.000 218 33380.65 409.74 2297.64 30.31 2012-08-05 04:11:47.000 218 33380.58 409.73 2297.76 30.31 2012-08-05 04:11:48.000 218 33380.57 409.78 2297.76 30.31 2012-08-05 04:11:49.000 218 33380.77 409.75 2297.71 30.31 2012-08-05 04:11:50.000 218 33380.64 409.78 2297.72 30.31 2012-08-05 04:11:51.000 218 33380.70 409.76 2297.77 30.31 2012-08-05 04:11:52.000 218 33380.69 409.77 2297.64 30.31 2012-08-05 04:11:53.000 218 33380.62 409.72 2297.73 30.31 2012-08-05 04:11:54.000 218 33380.63 409.73 2297.76 30.31 2012-08-05 04:11:55.000 218 33380.79 409.73 2297.68 30.31 2012-08-05 04:11:56.000 218 33380.73 409.74 2297.70 30.31 2012-08-05 04:11:57.000 218 33380.67 409.73 2297.78 30.31 2012-08-05 04:11:58.000 218 33380.67 409.76 2297.65 30.31 2012-08-05 04:11:59.000 218 33380.85 409.76 2297.72 30.31 2012-08-05 04:12:00.000 218 33380.57 409.73 2297.78 30.31 2012-08-05 04:12:01.000 218 33380.62 409.75 2297.74 30.31 2012-08-05 04:12:02.000 218 33380.65 409.72 2297.72 30.31 2012-08-05 04:12:03.000 218 33380.63 409.76 2297.80 30.31 2012-08-05 04:12:04.000 218 33380.75 409.74 2297.64 30.31 2012-08-05 04:12:05.000 218 33380.71 409.74 2297.78 30.31 2012-08-05 04:12:06.000 218 33380.66 409.74 2297.72 30.31 2012-08-05 04:12:07.000 218 33380.66 409.74 2297.78 30.31 2012-08-05 04:12:08.000 218 33380.65 409.70 2297.76 30.31 2012-08-05 04:12:09.000 218 33380.60 409.72 2297.80 30.31 2012-08-05 04:12:10.000 218 33380.67 409.65 2297.78 30.31 2012-08-05 04:12:11.000 218 33380.58 409.74 2297.76 30.31 2012-08-05 04:12:12.000 218 33380.65 409.71 2297.80 30.31 2012-08-05 04:12:12.000 218 33380.57 409.70 2297.74 30.31 2012-08-05 04:12:14.000 218 33380.59 409.70 2297.78 30.31 2012-08-05 04:12:15.000 218 33380.64 409.75 2297.75 30.31 2012-08-05 04:12:16.000 218 33380.64 409.76 2297.70 30.31 2012-08-05 04:12:17.000 218 33380.60 409.71 2297.65 30.31 2012-08-05 04:12:18.000 218 33380.62 409.73 2297.74 30.31 2012-08-05 04:12:19.000 218 33380.64 409.74 2297.70 30.31 2012-08-05 04:12:20.000 218 33380.57 409.72 2297.75 30.31 2012-08-05 04:12:21.000 218 33380.67 409.69 2297.80 30.31 2012-08-05 04:12:22.000 218 33380.65 409.72 2297.75 30.31 2012-08-05 04:12:23.000 218 33380.65 409.70 2297.71 30.31 2012-08-05 04:12:24.000 218 33380.69 409.71 2297.75 30.31 2012-08-05 04:12:25.000 218 33380.68 409.73 2297.66 30.31 2012-08-05 04:12:25.000 218 33380.67 409.70 2297.77 30.31 2012-08-05 04:12:27.000 218 33380.64 409.75 2297.73 30.31 2012-08-05 04:12:28.000 218 33380.63 409.70 2297.70 30.31 2012-08-05 04:12:29.000 218 33380.68 409.72 2297.64 30.31 2012-08-05 04:12:30.000 218 33380.62 409.72 2297.72 30.31 2012-08-05 04:12:31.000 218 33380.55 409.70 2297.81 30.31 2012-08-05 04:12:32.000 218 33380.52 409.71 2297.74 30.31 2012-08-05 04:12:33.000 218 33380.62 409.72 2297.80 30.31 2012-08-05 04:12:34.000 218 33380.61 409.68 2297.75 30.31 2012-08-05 04:12:35.000 218 33380.57 409.71 2297.69 30.31 2012-08-05 04:12:36.000 218 33380.63 409.76 2297.75 30.31 2012-08-05 04:12:37.000 218 33380.54 409.71 2297.65 30.31 2012-08-05 04:12:38.000 218 33380.57 409.69 2297.60 30.31 2012-08-05 04:12:39.000 218 33380.52 409.73 2297.66 30.31 2012-08-05 04:12:40.000 218 33380.56 409.70 2297.69 30.31 2012-08-05 04:12:41.000 218 33380.58 409.75 2297.72 30.31 2012-08-05 04:12:42.000 218 33380.49 409.71 2297.74 30.31 2012-08-05 04:12:43.000 218 33380.70 409.72 2297.78 30.31 2012-08-05 04:12:44.000 218 33380.47 409.71 2297.76 30.31 2012-08-05 04:12:45.000 218 33380.55 409.75 2297.76 30.31 2012-08-05 04:12:46.000 218 33380.46 409.76 2297.77 30.31 2012-08-05 04:12:47.000 218 33380.51 409.74 2297.76 30.31 2012-08-05 04:12:48.000 218 33380.54 409.76 2297.78 30.31 2012-08-05 04:12:49.000 218 33380.41 409.77 2297.75 30.31 2012-08-05 04:12:50.000 218 33380.51 409.78 2297.73 30.31 2012-08-05 04:12:51.000 218 33380.51 409.78 2297.77 30.31 2012-08-05 04:12:52.000 218 33380.49 409.82 2297.81 30.31 2012-08-05 04:12:53.000 218 33380.50 409.78 2297.77 30.31 2012-08-05 04:12:54.000 218 33380.40 409.82 2297.87 30.31 2012-08-05 04:12:55.000 218 33380.50 409.80 2297.87 30.31 2012-08-05 04:12:56.000 218 33380.53 409.75 2297.88 30.31 2012-08-05 04:12:57.000 218 33380.52 409.82 2297.87 30.31 2012-08-05 04:12:58.000 218 33380.49 409.83 2297.76 30.31 2012-08-05 04:12:59.000 218 33380.48 409.85 2297.78 30.31 2012-08-05 04:13:00.000 218 33380.58 409.81 2297.81 30.31 2012-08-05 04:13:01.000 218 33380.52 409.84 2297.84 30.31 2012-08-05 04:13:02.000 218 33380.46 409.81 2297.80 30.31 2012-08-05 04:13:03.000 218 33380.55 409.81 2297.77 30.31 2012-08-05 04:13:04.000 218 33380.60 409.82 2297.84 30.31 2012-08-05 04:13:05.000 218 33380.54 409.78 2297.82 30.31 2012-08-05 04:13:06.000 218 33380.58 409.85 2297.84 30.31 2012-08-05 04:13:06.000 218 33380.61 409.85 2297.80 30.31 2012-08-05 04:13:08.000 218 33380.51 409.83 2297.84 30.31 2012-08-05 04:13:09.000 218 33380.48 409.82 2297.82 30.31 2012-08-05 04:13:10.000 218 33380.46 409.84 2297.77 30.31 2012-08-05 04:13:11.000 218 33380.43 409.86 2297.92 30.31 2012-08-05 04:13:12.000 218 33380.48 409.83 2297.76 30.31 2012-08-05 04:13:13.000 218 33380.51 409.83 2297.85 30.31 2012-08-05 04:13:14.000 218 33380.46 409.83 2297.86 30.31 2012-08-05 04:13:15.000 218 33380.57 409.82 2297.81 30.31 2012-08-05 04:13:16.000 218 33380.55 409.87 2297.80 30.31 2012-08-05 04:13:17.000 218 33380.60 409.79 2297.82 30.31 2012-08-05 04:13:18.000 218 33380.53 409.91 2297.76 30.31 2012-08-05 04:13:19.000 218 33380.49 409.90 2297.88 30.31 2012-08-05 04:13:19.000 218 33380.49 409.86 2297.84 30.31 2012-08-05 04:13:21.000 218 33380.51 409.86 2297.79 30.31 2012-08-05 04:13:22.000 218 33380.57 409.87 2297.81 30.31 2012-08-05 04:13:23.000 218 33380.48 409.86 2297.78 30.31 2012-08-05 04:13:24.000 218 33380.62 409.91 2297.89 30.31 2012-08-05 04:13:25.000 218 33380.48 409.87 2297.75 30.31 2012-08-05 04:13:26.000 218 33380.57 409.84 2297.75 30.31 2012-08-05 04:13:27.000 218 33380.60 409.88 2297.83 30.31 2012-08-05 04:13:28.000 218 33380.57 409.85 2297.90 30.31 2012-08-05 04:13:29.000 218 33380.57 409.80 2297.84 30.31 2012-08-05 04:13:30.000 218 33380.58 409.85 2297.87 30.31 2012-08-05 04:13:31.000 218 33380.62 409.86 2297.84 30.31 2012-08-05 04:13:32.000 218 33380.60 409.86 2297.82 30.31 2012-08-05 04:13:33.000 218 33380.58 409.82 2297.87 30.31 2012-08-05 04:13:34.000 218 33380.65 409.81 2297.88 30.31 2012-08-05 04:13:35.000 218 33380.65 409.87 2297.88 30.31 2012-08-05 04:13:36.000 218 33380.61 409.82 2297.76 30.31 2012-08-05 04:13:37.000 218 33380.62 409.84 2297.82 30.31 2012-08-05 04:13:38.000 218 33380.60 409.82 2297.80 30.31 2012-08-05 04:13:39.000 218 33380.62 409.80 2297.79 30.31 2012-08-05 04:13:40.000 218 33380.67 409.85 2297.76 30.31 2012-08-05 04:13:41.000 218 33380.67 409.81 2297.74 30.31 2012-08-05 04:13:42.000 218 33380.64 409.82 2297.74 30.31 2012-08-05 04:13:43.000 218 33380.59 409.83 2297.87 30.31 2012-08-05 04:13:44.000 218 33380.60 409.80 2297.87 30.31 2012-08-05 04:13:45.000 218 33380.61 409.85 2297.70 30.31 2012-08-05 04:13:46.000 218 33380.50 409.80 2297.75 30.31 2012-08-05 04:13:47.000 218 33380.58 409.80 2297.78 30.31 2012-08-05 04:13:48.000 218 33380.51 409.80 2297.85 30.31 2012-08-05 04:13:49.000 218 33380.58 409.84 2297.84 30.31 2012-08-05 04:13:50.000 218 33380.58 409.84 2297.84 30.31 2012-08-05 04:13:51.000 218 33380.55 409.84 2297.79 30.31 2012-08-05 04:13:52.000 218 33380.45 409.81 2297.70 30.31 2012-08-05 04:13:53.000 218 33380.38 409.80 2297.78 30.31 2012-08-05 04:13:54.000 218 33380.45 409.85 2297.78 30.31 2012-08-05 04:13:55.000 218 33380.49 409.79 2297.79 30.31 2012-08-05 04:13:56.000 218 33380.44 409.79 2297.79 30.31 2012-08-05 04:13:57.000 218 33380.35 409.78 2297.90 30.31 2012-08-05 04:13:58.000 218 33380.42 409.83 2297.82 30.31 2012-08-05 04:13:59.000 218 33380.37 409.81 2297.82 30.31 2012-08-05 04:14:00.000 218 33380.47 409.81 2297.84 30.31 2012-08-05 04:14:00.000 218 33380.29 409.80 2297.81 30.31 2012-08-05 04:14:02.000 218 33380.27 409.83 2297.78 30.31 2012-08-05 04:14:03.000 218 33380.35 409.82 2297.82 30.31 2012-08-05 04:14:04.000 218 33380.39 409.79 2297.76 30.31 2012-08-05 04:14:05.000 218 33380.30 409.81 2297.78 30.31 2012-08-05 04:14:06.000 218 33380.27 409.82 2297.84 30.31 2012-08-05 04:14:07.000 218 33380.42 409.80 2297.85 30.31 2012-08-05 04:14:08.000 218 33380.37 409.83 2297.86 30.31 2012-08-05 04:14:09.000 218 33380.33 409.85 2297.88 30.31 2012-08-05 04:14:10.000 218 33380.33 409.79 2297.81 30.31 2012-08-05 04:14:11.000 218 33380.36 409.82 2297.85 30.31 2012-08-05 04:14:12.000 218 33380.31 409.85 2297.89 30.31 2012-08-05 04:14:13.000 218 33380.36 409.85 2297.76 30.31 2012-08-05 04:14:13.000 218 33380.33 409.83 2297.84 30.31 2012-08-05 04:14:15.000 218 33380.37 409.80 2297.87 30.31 2012-08-05 04:14:16.000 218 33380.39 409.83 2297.87 30.31 2012-08-05 04:14:17.000 218 33380.39 409.78 2297.79 30.31 2012-08-05 04:14:18.000 218 33380.35 409.86 2297.87 30.31 2012-08-05 04:14:19.000 218 33380.45 409.87 2297.84 30.31 2012-08-05 04:14:20.000 218 33380.37 409.86 2297.90 30.31 2012-08-05 04:14:21.000 218 33380.38 409.88 2297.86 30.31 2012-08-05 04:14:22.000 218 33380.48 409.88 2297.84 30.31 2012-08-05 04:14:23.000 218 33380.40 409.85 2297.78 30.31 2012-08-05 04:14:24.000 218 33380.51 409.83 2297.86 30.31 2012-08-05 04:14:25.000 218 33380.48 409.88 2297.81 30.31 2012-08-05 04:14:26.000 218 33380.43 409.85 2297.86 30.31 2012-08-05 04:14:27.000 218 33380.40 409.87 2297.80 30.31 2012-08-05 04:14:28.000 218 33380.42 409.83 2297.83 30.31 2012-08-05 04:14:29.000 218 33380.34 409.88 2297.85 30.31 2012-08-05 04:14:30.000 218 33380.37 409.85 2297.80 30.31 2012-08-05 04:14:31.000 218 33380.40 409.87 2297.84 30.31 2012-08-05 04:14:32.000 218 33380.33 409.88 2297.76 30.31 2012-08-05 04:14:33.000 218 33380.35 409.90 2297.80 30.31 2012-08-05 04:14:34.000 218 33380.41 409.91 2297.87 30.31 2012-08-05 04:14:35.000 218 33380.27 409.92 2297.80 30.31 2012-08-05 04:14:36.000 218 33380.42 409.91 2297.85 30.31 2012-08-05 04:14:37.000 218 33380.40 409.90 2297.81 30.31 2012-08-05 04:14:38.000 218 33380.36 409.88 2297.78 30.31 2012-08-05 04:14:39.000 218 33380.29 409.93 2297.77 30.31 2012-08-05 04:14:40.000 218 33380.39 409.97 2297.79 30.31 2012-08-05 04:14:41.000 218 33380.39 409.94 2297.82 30.31 2012-08-05 04:14:42.000 218 33380.24 409.99 2297.70 30.31 2012-08-05 04:14:43.000 218 33380.13 409.98 2297.77 30.31 2012-08-05 04:14:44.000 218 33380.24 409.95 2297.76 30.31 2012-08-05 04:14:45.000 218 33380.30 409.99 2297.82 30.31 2012-08-05 04:14:46.000 218 33380.24 409.99 2297.88 30.31 2012-08-05 04:14:47.000 218 33380.38 409.96 2297.83 30.31 2012-08-05 04:14:48.000 218 33380.20 409.99 2297.87 30.31 2012-08-05 04:14:49.000 218 33380.20 410.00 2297.83 30.31 2012-08-05 04:14:50.000 218 33380.18 410.01 2297.76 30.31 2012-08-05 04:14:51.000 218 33380.21 410.00 2297.97 30.31 2012-08-05 04:14:52.000 218 33380.20 410.01 2297.82 30.31 2012-08-05 04:14:53.000 218 33380.25 409.96 2297.76 30.31 2012-08-05 04:14:54.000 218 33380.21 410.01 2297.93 30.31 2012-08-05 04:14:54.000 218 33380.22 409.98 2297.88 30.31 2012-08-05 04:14:56.000 218 33380.21 409.98 2297.98 30.31 2012-08-05 04:14:57.000 218 33380.17 409.99 2297.84 30.31 2012-08-05 04:14:58.000 218 33380.25 410.01 2297.87 30.31 2012-08-05 04:14:59.000 218 33380.14 410.02 2297.82 30.30 2012-08-05 04:15:00.000 218 33380.33 410.01 2298.00 30.31 2012-08-05 04:15:01.000 218 33380.24 410.01 2297.84 30.31 2012-08-05 04:15:02.000 218 33380.29 410.03 2297.87 30.30 2012-08-05 04:15:03.000 218 33380.38 410.01 2297.82 30.30 2012-08-05 04:15:04.000 218 33380.30 410.02 2297.89 30.30 2012-08-05 04:15:05.000 218 33380.43 409.99 2297.87 30.30 2012-08-05 04:15:06.000 218 33380.35 409.99 2297.86 30.30 2012-08-05 04:15:07.000 218 33380.47 410.02 2297.86 30.30 2012-08-05 04:15:07.000 218 33380.44 410.00 2297.88 30.30 2012-08-05 04:15:09.000 218 33380.40 410.00 2297.91 30.30 2012-08-05 04:15:10.000 218 33380.39 410.00 2297.85 30.30 2012-08-05 04:15:11.000 218 33380.45 409.99 2297.76 30.30 2012-08-05 04:15:12.000 218 33380.43 410.02 2297.96 30.30 2012-08-05 04:15:13.000 218 33380.49 409.99 2297.91 30.30 2012-08-05 04:15:14.000 218 33380.51 409.96 2297.84 30.30 2012-08-05 04:15:15.000 218 33380.54 409.99 2297.84 30.30 2012-08-05 04:15:16.000 218 33380.53 409.98 2297.94 30.31 2012-08-05 04:15:17.000 218 33380.40 409.97 2297.82 30.30 2012-08-05 04:15:18.000 218 33380.46 410.00 2297.80 30.30 2012-08-05 04:15:19.000 218 33380.68 409.99 2297.88 30.30 2012-08-05 04:15:20.000 218 33380.52 409.97 2297.85 30.30 2012-08-05 04:15:21.000 218 33380.54 409.98 2297.89 30.30 2012-08-05 04:15:22.000 218 33380.40 410.01 2297.80 30.30 2012-08-05 04:15:23.000 218 33380.54 410.03 2297.82 30.30 2012-08-05 04:15:24.000 218 33380.60 410.03 2297.85 30.30 2012-08-05 04:15:25.000 218 33380.50 409.96 2297.78 30.30 2012-08-05 04:15:26.000 218 33380.56 409.98 2297.80 30.30 2012-08-05 04:15:27.000 218 33380.58 409.96 2297.84 30.30 2012-08-05 04:15:28.000 218 33380.55 409.99 2297.83 30.31 2012-08-05 04:15:29.000 218 33380.53 410.00 2297.80 30.30 2012-08-05 04:15:30.000 218 33380.61 410.00 2297.81 30.30 2012-08-05 04:15:31.000 218 33380.58 409.97 2297.90 30.30 2012-08-05 04:15:32.000 218 33380.58 409.96 2297.83 30.30 2012-08-05 04:15:33.000 218 33380.58 409.95 2297.80 30.30 2012-08-05 04:15:34.000 218 33380.59 409.96 2297.84 30.30 2012-08-05 04:15:35.000 218 33380.59 409.94 2297.78 30.30 2012-08-05 04:15:36.000 218 33380.66 410.00 2297.80 30.30 2012-08-05 04:15:37.000 218 33380.65 410.00 2297.82 30.30 2012-08-05 04:15:38.000 218 33380.55 409.99 2297.82 30.30 2012-08-05 04:15:39.000 218 33380.73 410.03 2297.81 30.30 2012-08-05 04:15:40.000 218 33380.76 410.01 2297.77 30.30 2012-08-05 04:15:41.000 218 33380.73 409.99 2297.82 30.30 2012-08-05 04:15:42.000 218 33380.76 410.00 2297.80 30.30 2012-08-05 04:15:43.000 218 33380.81 410.04 2297.76 30.30 2012-08-05 04:15:44.000 218 33380.69 409.98 2297.74 30.31 2012-08-05 04:15:45.000 218 33380.85 410.05 2297.70 30.30 2012-08-05 04:15:46.000 218 33380.86 410.04 2297.69 30.30 2012-08-05 04:15:47.000 218 33380.83 410.04 2297.75 30.31 2012-08-05 04:15:48.000 218 33380.88 410.05 2297.66 30.30 2012-08-05 04:15:48.000 218 33380.90 410.04 2297.75 30.30 2012-08-05 04:15:50.000 218 33380.82 410.01 2297.72 30.30 2012-08-05 04:15:51.000 218 33380.92 410.04 2297.71 30.30 2012-08-05 04:15:52.000 218 33380.87 410.06 2297.63 30.30 2012-08-05 04:15:53.000 218 33380.89 410.08 2297.63 30.30 2012-08-05 04:15:54.000 218 33380.85 410.05 2297.66 30.30 2012-08-05 04:15:55.000 218 33380.90 410.09 2297.66 30.30 2012-08-05 04:15:56.000 218 33380.86 410.10 2297.65 30.30 2012-08-05 04:15:57.000 218 33380.90 410.03 2297.59 30.30 2012-08-05 04:15:58.000 218 33380.89 410.07 2297.69 30.30 2012-08-05 04:15:59.000 218 33380.88 410.05 2297.69 30.30 2012-08-05 04:16:00.000 218 33380.74 410.04 2297.68 30.30 2012-08-05 04:16:01.000 218 33380.73 410.06 2297.69 30.30 2012-08-05 04:16:01.000 218 33380.77 410.05 2297.65 30.30 2012-08-05 04:16:03.000 218 33380.82 410.06 2297.70 30.30 2012-08-05 04:16:04.000 218 33380.80 410.11 2297.68 30.30 2012-08-05 04:16:05.000 218 33380.76 410.11 2297.65 30.30 2012-08-05 04:16:06.000 218 33380.75 410.08 2297.58 30.30 2012-08-05 04:16:07.000 218 33380.74 410.10 2297.69 30.30 2012-08-05 04:16:08.000 218 33380.64 410.10 2297.69 30.30 2012-08-05 04:16:09.000 218 33380.68 410.05 2297.77 30.30 2012-08-05 04:16:10.000 218 33380.58 410.08 2297.75 30.30 2012-08-05 04:16:11.000 218 33380.64 410.11 2297.69 30.30 2012-08-05 04:16:12.000 218 33380.63 410.10 2297.64 30.30 2012-08-05 04:16:13.000 218 33380.59 410.11 2297.69 30.30 2012-08-05 04:16:14.000 218 33380.60 410.08 2297.78 30.30 2012-08-05 04:16:15.000 218 33380.58 410.09 2297.76 30.31 2012-08-05 04:16:16.000 218 33380.57 410.09 2297.72 30.30 2012-08-05 04:16:17.000 218 33380.58 410.06 2297.72 30.30 2012-08-05 04:16:18.000 218 33380.67 410.08 2297.84 30.30 2012-08-05 04:16:19.000 218 33380.51 410.09 2297.74 30.30 2012-08-05 04:16:20.000 218 33380.47 410.06 2297.73 30.30 2012-08-05 04:16:21.000 218 33380.57 410.08 2297.73 30.31 2012-08-05 04:16:22.000 218 33380.51 410.06 2297.70 30.30 2012-08-05 04:16:23.000 218 33380.74 410.10 2297.74 30.30 2012-08-05 04:16:24.000 218 33380.62 410.09 2297.71 30.31 2012-08-05 04:16:25.000 218 33380.62 410.06 2297.70 30.30 2012-08-05 04:16:26.000 218 33380.64 410.06 2297.70 30.30 2012-08-05 04:16:27.000 218 33380.64 410.05 2297.78 30.30 2012-08-05 04:16:28.000 218 33380.69 410.11 2297.76 30.30 2012-08-05 04:16:29.000 218 33380.72 410.02 2297.84 30.30 2012-08-05 04:16:30.000 218 33380.56 410.03 2297.80 30.30 2012-08-05 04:16:31.000 218 33380.80 410.01 2297.68 30.30 2012-08-05 04:16:32.000 218 33380.66 409.99 2297.70 30.30 2012-08-05 04:16:33.000 218 33380.60 410.03 2297.73 30.31 2012-08-05 04:16:34.000 218 33380.65 410.05 2297.79 30.30 2012-08-05 04:16:35.000 218 33380.70 410.03 2297.74 30.30 2012-08-05 04:16:36.000 218 33380.61 410.00 2297.71 30.30 2012-08-05 04:16:37.000 218 33380.64 410.04 2297.75 30.31 2012-08-05 04:16:38.000 218 33380.61 410.03 2297.76 30.31 2012-08-05 04:16:39.000 218 33380.56 410.01 2297.74 30.30 2012-08-05 04:16:40.000 218 33380.60 410.02 2297.73 30.30 2012-08-05 04:16:41.000 218 33380.58 410.00 2297.72 30.30 2012-08-05 04:16:42.000 218 33380.54 410.00 2297.65 30.30 2012-08-05 04:16:42.000 218 33380.60 410.01 2297.69 30.31 2012-08-05 04:16:44.000 218 33380.65 410.00 2297.74 30.31 2012-08-05 04:16:45.000 218 33380.61 409.98 2297.73 30.30 2012-08-05 04:16:46.000 218 33380.61 410.06 2297.76 30.30 2012-08-05 04:16:47.000 218 33380.55 410.02 2297.74 30.30 2012-08-05 04:16:48.000 218 33380.67 410.03 2297.79 30.30 2012-08-05 04:16:49.000 218 33380.70 410.05 2297.80 30.30 2012-08-05 04:16:50.000 218 33380.68 410.06 2297.72 30.31 2012-08-05 04:16:51.000 218 33380.68 410.05 2297.79 30.30 2012-08-05 04:16:52.000 218 33380.66 410.06 2297.69 30.30 2012-08-05 04:16:53.000 218 33380.60 410.07 2297.81 30.30 2012-08-05 04:16:54.000 218 33380.70 410.10 2297.77 30.30 2012-08-05 04:16:55.000 218 33380.66 410.09 2297.72 30.30 2012-08-05 04:16:55.000 218 33380.61 410.07 2297.73 30.30 2012-08-05 04:16:57.000 218 33380.65 410.08 2297.72 30.30 2012-08-05 04:16:58.000 218 33380.72 410.08 2297.83 30.30 2012-08-05 04:16:59.000 218 33380.62 410.11 2297.76 30.30 2012-08-05 04:17:00.000 218 33380.60 410.11 2297.76 30.30 2012-08-05 04:17:01.000 218 33380.77 410.13 2297.70 30.30 2012-08-05 04:17:02.000 218 33380.65 410.11 2297.73 30.30 2012-08-05 04:17:03.000 218 33380.70 410.16 2297.74 30.30 2012-08-05 04:17:04.000 218 33380.68 410.13 2297.84 30.30 2012-08-05 04:17:05.000 218 33380.65 410.09 2297.73 30.30 2012-08-05 04:17:06.000 218 33380.76 410.13 2297.76 30.30 2012-08-05 04:17:07.000 218 33380.78 410.15 2297.74 30.30 2012-08-05 04:17:08.000 218 33380.81 410.15 2297.83 30.30 2012-08-05 04:17:09.000 218 33380.84 410.12 2297.73 30.30 2012-08-05 04:17:10.000 218 33380.86 410.12 2297.75 30.30 2012-08-05 04:17:11.000 218 33380.87 410.16 2297.72 30.30 2012-08-05 04:17:12.000 218 33380.81 410.15 2297.78 30.30 2012-08-05 04:17:13.000 218 33380.85 410.11 2297.74 30.30 2012-08-05 04:17:14.000 218 33380.87 410.09 2297.76 30.30 2012-08-05 04:17:15.000 218 33380.80 410.14 2297.70 30.30 2012-08-05 04:17:16.000 218 33380.90 410.16 2297.72 30.30 2012-08-05 04:17:17.000 218 33380.86 410.13 2297.71 30.30 2012-08-05 04:17:18.000 218 33380.89 410.16 2297.64 30.30 2012-08-05 04:17:19.000 218 33380.81 410.15 2297.66 30.30 2012-08-05 04:17:20.000 218 33380.81 410.11 2297.66 30.30 2012-08-05 04:17:21.000 218 33380.86 410.12 2297.73 30.30 2012-08-05 04:17:22.000 218 33380.84 410.12 2297.67 30.30 2012-08-05 04:17:23.000 218 33380.68 410.11 2297.59 30.30 2012-08-05 04:17:24.000 218 33380.87 410.15 2297.65 30.30 2012-08-05 04:17:25.000 218 33380.82 410.14 2297.72 30.30 2012-08-05 04:17:26.000 218 33380.76 410.11 2297.70 30.30 2012-08-05 04:17:27.000 218 33380.71 410.17 2297.68 30.30 2012-08-05 04:17:28.000 218 33380.72 410.13 2297.68 30.30 2012-08-05 04:17:29.000 218 33380.82 410.11 2297.65 30.30 2012-08-05 04:17:30.000 218 33380.75 410.15 2297.76 30.30 2012-08-05 04:17:31.000 218 33380.74 410.21 2297.74 30.30 2012-08-05 04:17:32.000 218 33380.72 410.17 2297.75 30.30 2012-08-05 04:17:33.000 218 33380.84 410.19 2297.74 30.30 2012-08-05 04:17:34.000 218 33380.68 410.15 2297.71 30.30 2012-08-05 04:17:35.000 218 33380.77 410.16 2297.66 30.30 2012-08-05 04:17:36.000 218 33380.73 410.19 2297.72 30.30 2012-08-05 04:17:36.000 218 33380.71 410.11 2297.68 30.30 2012-08-05 04:17:38.000 218 33380.73 410.11 2297.69 30.30 2012-08-05 04:17:39.000 218 33380.81 410.19 2297.68 30.30 2012-08-05 04:17:40.000 218 33380.77 410.15 2297.68 30.30 2012-08-05 04:17:41.000 218 33380.71 410.12 2297.75 30.30 2012-08-05 04:17:42.000 218 33380.71 410.13 2297.72 30.30 2012-08-05 04:17:43.000 218 33380.75 410.11 2297.78 30.30 2012-08-05 04:17:44.000 218 33380.75 410.10 2297.70 30.30 2012-08-05 04:17:45.000 218 33380.72 410.10 2297.75 30.30 2012-08-05 04:17:46.000 218 33380.70 410.14 2297.69 30.30 2012-08-05 04:17:47.000 218 33380.67 410.14 2297.74 30.30 2012-08-05 04:17:48.000 218 33380.67 410.11 2297.78 30.30 2012-08-05 04:17:49.000 218 33380.62 410.11 2297.73 30.30 2012-08-05 04:17:49.000 218 33380.71 410.11 2297.78 30.30 2012-08-05 04:17:51.000 218 33380.74 410.06 2297.82 30.30 2012-08-05 04:17:52.000 218 33380.58 410.11 2297.76 30.30 2012-08-05 04:17:53.000 218 33380.62 410.11 2297.80 30.30 2012-08-05 04:17:54.000 218 33380.59 410.12 2297.83 30.30 2012-08-05 04:17:55.000 218 33380.68 410.14 2297.80 30.30 2012-08-05 04:17:56.000 218 33380.55 410.12 2297.80 30.30 2012-08-05 04:17:57.000 218 33380.55 410.10 2297.73 30.30 2012-08-05 04:17:58.000 218 33380.46 410.10 2297.80 30.30 2012-08-05 04:17:59.000 218 33380.61 410.13 2297.82 30.30 2012-08-05 04:18:00.000 218 33380.55 410.12 2297.80 30.30 2012-08-05 04:18:01.000 218 33380.48 410.17 2297.85 30.30 2012-08-05 04:18:02.000 218 33380.47 410.12 2297.79 30.30 2012-08-05 04:18:03.000 218 33380.49 410.11 2297.72 30.30 2012-08-05 04:18:04.000 218 33380.38 410.12 2297.73 30.30 2012-08-05 04:18:05.000 218 33380.45 410.13 2297.76 30.30 2012-08-05 04:18:06.000 218 33380.47 410.14 2297.85 30.30 2012-08-05 04:18:07.000 218 33380.51 410.18 2297.81 30.30 2012-08-05 04:18:08.000 218 33380.47 410.16 2297.81 30.30 2012-08-05 04:18:09.000 218 33380.42 410.13 2297.81 30.30 2012-08-05 04:18:10.000 218 33380.39 410.16 2297.84 30.30 2012-08-05 04:18:11.000 218 33380.36 410.12 2297.82 30.30 2012-08-05 04:18:12.000 218 33380.53 410.17 2297.88 30.30 2012-08-05 04:18:13.000 218 33380.52 410.14 2297.79 30.30 2012-08-05 04:18:14.000 218 33380.45 410.14 2297.87 30.30 2012-08-05 04:18:15.000 218 33380.56 410.16 2297.89 30.30 2012-08-05 04:18:16.000 218 33380.52 410.18 2297.90 30.30 2012-08-05 04:18:17.000 218 33380.48 410.16 2297.91 30.30 2012-08-05 04:18:18.000 218 33380.49 410.20 2297.87 30.30 2012-08-05 04:18:19.000 218 33380.64 410.19 2297.85 30.30 2012-08-05 04:18:20.000 218 33380.54 410.15 2297.90 30.30 2012-08-05 04:18:21.000 218 33380.55 410.19 2297.92 30.30 2012-08-05 04:18:22.000 218 33380.57 410.17 2297.96 30.30 2012-08-05 04:18:23.000 218 33380.61 410.19 2297.91 30.30 2012-08-05 04:18:24.000 218 33380.59 410.17 2297.94 30.30 2012-08-05 04:18:25.000 218 33380.67 410.19 2297.94 30.30 2012-08-05 04:18:26.000 218 33380.58 410.19 2297.85 30.30 2012-08-05 04:18:27.000 218 33380.63 410.22 2297.90 30.30 2012-08-05 04:18:28.000 218 33380.62 410.17 2297.94 30.30 2012-08-05 04:18:29.000 218 33380.62 410.17 2297.93 30.30 2012-08-05 04:18:30.000 218 33380.76 410.19 2297.91 30.30 2012-08-05 04:18:30.000 218 33380.74 410.18 2297.97 30.30 2012-08-05 04:18:32.000 218 33380.72 410.16 2297.92 30.30 2012-08-05 04:18:33.000 218 33380.71 410.18 2297.90 30.30 2012-08-05 04:18:34.000 218 33380.83 410.13 2297.90 30.30 2012-08-05 04:18:35.000 218 33380.85 410.16 2297.95 30.30 2012-08-05 04:18:36.000 218 33380.73 410.18 2297.85 30.30 2012-08-05 04:18:37.000 218 33380.85 410.13 2297.86 30.30 2012-08-05 04:18:38.000 218 33380.88 410.12 2297.86 30.30 2012-08-05 04:18:39.000 218 33380.95 410.18 2297.95 30.30 2012-08-05 04:18:40.000 218 33380.89 410.19 2297.93 30.30 2012-08-05 04:18:41.000 218 33380.82 410.14 2297.87 30.30 2012-08-05 04:18:42.000 218 33380.79 410.16 2297.85 30.30 2012-08-05 04:18:43.000 218 33380.83 410.18 2297.87 30.30 2012-08-05 04:18:43.000 218 33380.82 410.18 2297.84 30.30 2012-08-05 04:18:45.000 218 33380.88 410.13 2297.83 30.30 2012-08-05 04:18:46.000 218 33380.85 410.15 2297.81 30.30 2012-08-05 04:18:47.000 218 33380.80 410.17 2297.84 30.30 2012-08-05 04:18:48.000 218 33380.93 410.17 2297.84 30.30 2012-08-05 04:18:49.000 218 33380.85 410.14 2297.78 30.30 2012-08-05 04:18:50.000 218 33380.84 410.13 2297.75 30.30 2012-08-05 04:18:51.000 218 33380.77 410.14 2297.80 30.30 2012-08-05 04:18:52.000 218 33380.79 410.16 2297.85 30.30 2012-08-05 04:18:53.000 218 33380.83 410.22 2297.87 30.30 2012-08-05 04:18:54.000 218 33380.74 410.15 2297.74 30.30 2012-08-05 04:18:55.000 218 33380.85 410.16 2297.85 30.30 2012-08-05 04:18:56.000 218 33380.74 410.15 2297.84 30.30 2012-08-05 04:18:57.000 218 33380.92 410.15 2297.85 30.30 2012-08-05 04:18:58.000 218 33380.89 410.16 2297.78 30.30 2012-08-05 04:18:59.000 218 33380.77 410.14 2297.87 30.30 2012-08-05 04:19:00.000 218 33380.80 410.19 2297.91 30.30 2012-08-05 04:19:01.000 218 33380.85 410.17 2297.81 30.30 2012-08-05 04:19:02.000 218 33380.84 410.15 2297.79 30.30 2012-08-05 04:19:03.000 218 33380.83 410.13 2297.72 30.30 2012-08-05 04:19:04.000 218 33380.85 410.12 2297.85 30.30 2012-08-05 04:19:05.000 218 33380.86 410.19 2297.76 30.30 2012-08-05 04:19:06.000 218 33380.80 410.17 2297.81 30.30 2012-08-05 04:19:07.000 218 33380.81 410.16 2297.82 30.30 2012-08-05 04:19:08.000 218 33380.74 410.15 2297.84 30.30 2012-08-05 04:19:09.000 218 33380.73 410.16 2297.78 30.30 2012-08-05 04:19:10.000 218 33380.80 410.16 2297.81 30.30 2012-08-05 04:19:11.000 218 33380.69 410.18 2297.85 30.30 2012-08-05 04:19:12.000 218 33380.69 410.14 2297.87 30.30 2012-08-05 04:19:13.000 218 33380.71 410.19 2297.77 30.30 2012-08-05 04:19:14.000 218 33380.72 410.17 2297.75 30.30 2012-08-05 04:19:15.000 218 33380.67 410.15 2297.81 30.30 2012-08-05 04:19:16.000 218 33380.64 410.13 2297.85 30.30 2012-08-05 04:19:17.000 218 33380.73 410.15 2297.82 30.30 2012-08-05 04:19:18.000 218 33380.73 410.18 2297.95 30.30 2012-08-05 04:19:19.000 218 33380.54 410.17 2297.90 30.30 2012-08-05 04:19:20.000 218 33380.63 410.16 2297.88 30.30 2012-08-05 04:19:21.000 218 33380.55 410.14 2297.80 30.30 2012-08-05 04:19:22.000 218 33380.46 410.16 2297.90 30.30 2012-08-05 04:19:23.000 218 33380.51 410.17 2297.97 30.30 2012-08-05 04:19:24.000 218 33380.49 410.21 2297.98 30.30 2012-08-05 04:19:24.000 218 33380.43 410.23 2297.95 30.30 2012-08-05 04:19:26.000 218 33380.45 410.12 2297.97 30.30 2012-08-05 04:19:27.000 218 33380.45 410.14 2297.91 30.30 2012-08-05 04:19:28.000 218 33380.44 410.15 2297.94 30.30 2012-08-05 04:19:29.000 218 33380.40 410.19 2298.01 30.30 2012-08-05 04:19:30.000 218 33380.42 410.12 2297.93 30.30 2012-08-05 04:19:31.000 218 33380.45 410.16 2297.98 30.30 2012-08-05 04:19:32.000 218 33380.40 410.19 2297.98 30.30 2012-08-05 04:19:33.000 218 33380.36 410.15 2297.95 30.30 2012-08-05 04:19:34.000 218 33380.41 410.15 2297.93 30.30 2012-08-05 04:19:35.000 218 33380.40 410.17 2298.00 30.30 2012-08-05 04:19:36.000 218 33380.37 410.20 2297.96 30.30 2012-08-05 04:19:37.000 218 33380.32 410.16 2298.06 30.30 2012-08-05 04:19:37.000 218 33380.40 410.16 2298.06 30.30 2012-08-05 04:19:39.000 218 33380.38 410.14 2298.00 30.30 2012-08-05 04:19:40.000 218 33380.36 410.20 2298.00 30.30 2012-08-05 04:19:41.000 218 33380.31 410.14 2298.02 30.30 2012-08-05 04:19:42.000 218 33380.30 410.17 2297.99 30.30 2012-08-05 04:19:43.000 218 33380.31 410.16 2297.98 30.30 2012-08-05 04:19:44.000 218 33380.31 410.17 2298.03 30.30 2012-08-05 04:19:45.000 218 33380.18 410.16 2298.03 30.30 2012-08-05 04:19:46.000 218 33380.18 410.15 2298.00 30.30 2012-08-05 04:19:47.000 218 33380.25 410.19 2298.03 30.30 2012-08-05 04:19:48.000 218 33380.19 410.18 2298.05 30.30 2012-08-05 04:19:49.000 218 33380.24 410.19 2298.05 30.30 2012-08-05 04:19:50.000 218 33380.22 410.21 2298.02 30.30 2012-08-05 04:19:51.000 218 33380.29 410.17 2298.03 30.30 2012-08-05 04:19:52.000 218 33380.21 410.19 2298.04 30.30 2012-08-05 04:19:53.000 218 33380.24 410.21 2298.09 30.30 2012-08-05 04:19:54.000 218 33380.17 410.19 2298.03 30.30 2012-08-05 04:19:55.000 218 33380.22 410.18 2298.03 30.30 2012-08-05 04:19:56.000 218 33380.29 410.21 2298.10 30.30 2012-08-05 04:19:57.000 218 33380.20 410.21 2298.03 30.30 2012-08-05 04:19:58.000 218 33380.21 410.15 2298.16 30.30 2012-08-05 04:19:59.000 218 33380.18 410.16 2298.06 30.30 2012-08-05 04:20:00.000 218 33380.30 410.17 2298.11 30.30 2012-08-05 04:20:01.000 218 33380.09 410.21 2298.15 30.30 2012-08-05 04:20:02.000 218 33380.11 410.22 2298.06 30.30 2012-08-05 04:20:03.000 218 33380.24 410.19 2298.03 30.30 2012-08-05 04:20:04.000 218 33380.18 410.23 2298.13 30.30 2012-08-05 04:20:05.000 218 33380.12 410.20 2298.14 30.30 2012-08-05 04:20:06.000 218 33380.14 410.21 2298.12 30.30 2012-08-05 04:20:07.000 218 33380.14 410.21 2298.18 30.30 2012-08-05 04:20:08.000 218 33380.14 410.14 2298.15 30.30 2012-08-05 04:20:09.000 218 33380.14 410.17 2298.11 30.30 2012-08-05 04:20:10.000 218 33380.22 410.21 2298.10 30.30 2012-08-05 04:20:11.000 218 33380.21 410.18 2298.17 30.30 2012-08-05 04:20:12.000 218 33380.24 410.22 2298.04 30.30 2012-08-05 04:20:13.000 218 33380.23 410.19 2298.08 30.30 2012-08-05 04:20:14.000 218 33380.26 410.19 2298.18 30.30 2012-08-05 04:20:15.000 218 33380.29 410.22 2298.12 30.30 2012-08-05 04:20:16.000 218 33380.29 410.22 2298.10 30.30 2012-08-05 04:20:17.000 218 33380.32 410.19 2298.13 30.30 2012-08-05 04:20:18.000 218 33380.36 410.18 2298.05 30.30 2012-08-05 04:20:18.000 218 33380.25 410.16 2298.13 30.30 2012-08-05 04:20:20.000 218 33380.33 410.21 2298.10 30.30 2012-08-05 04:20:21.000 218 33380.35 410.19 2298.11 30.30 2012-08-05 04:20:22.000 218 33380.42 410.23 2298.09 30.30 2012-08-05 04:20:23.000 218 33380.40 410.24 2298.06 30.30 2012-08-05 04:20:24.000 218 33380.39 410.18 2298.07 30.30 2012-08-05 04:20:25.000 218 33380.46 410.18 2298.10 30.30 2012-08-05 04:20:26.000 218 33380.44 410.19 2298.11 30.30 2012-08-05 04:20:27.000 218 33380.39 410.17 2298.01 30.30 2012-08-05 04:20:28.000 218 33380.57 410.20 2298.06 30.30 2012-08-05 04:20:29.000 218 33380.46 410.24 2298.07 30.30 2012-08-05 04:20:30.000 218 33380.49 410.22 2298.09 30.30 2012-08-05 04:20:31.000 218 33380.47 410.22 2298.08 30.30 2012-08-05 04:20:31.000 218 33380.40 410.20 2298.07 30.30 2012-08-05 04:20:33.000 218 33380.40 410.18 2298.07 30.30 2012-08-05 04:20:34.000 218 33380.43 410.16 2297.99 30.30 2012-08-05 04:20:35.000 218 33380.51 410.18 2297.94 30.30 2012-08-05 04:20:36.000 218 33380.40 410.21 2298.01 30.30 2012-08-05 04:20:37.000 218 33380.41 410.13 2298.05 30.30 2012-08-05 04:20:38.000 218 33380.54 410.20 2297.98 30.30 2012-08-05 04:20:39.000 218 33380.52 410.18 2297.95 30.30 2012-08-05 04:20:40.000 218 33380.31 410.19 2298.07 30.30 2012-08-05 04:20:41.000 218 33380.44 410.21 2297.99 30.30 2012-08-05 04:20:42.000 218 33380.49 410.23 2298.07 30.30 2012-08-05 04:20:43.000 218 33380.43 410.23 2298.01 30.30 2012-08-05 04:20:44.000 218 33380.57 410.23 2298.06 30.30 2012-08-05 04:20:45.000 218 33380.49 410.22 2298.03 30.30 2012-08-05 04:20:46.000 218 33380.48 410.20 2297.95 30.30 2012-08-05 04:20:47.000 218 33380.49 410.24 2298.01 30.30 2012-08-05 04:20:48.000 218 33380.45 410.26 2298.10 30.30 2012-08-05 04:20:49.000 218 33380.37 410.28 2298.04 30.30 2012-08-05 04:20:50.000 218 33380.57 410.25 2298.05 30.30 2012-08-05 04:20:51.000 218 33380.47 410.24 2298.03 30.30 2012-08-05 04:20:52.000 218 33380.49 410.24 2298.09 30.30 2012-08-05 04:20:53.000 218 33380.40 410.23 2298.01 30.30 2012-08-05 04:20:54.000 218 33380.45 410.26 2298.07 30.30 2012-08-05 04:20:55.000 218 33380.35 410.18 2298.00 30.30 2012-08-05 04:20:56.000 218 33380.38 410.24 2297.99 30.30 2012-08-05 04:20:57.000 218 33380.29 410.22 2297.99 30.30 2012-08-05 04:20:58.000 218 33380.45 410.22 2298.08 30.30 2012-08-05 04:20:59.000 218 33380.48 410.19 2298.05 30.30 2012-08-05 04:21:00.000 218 33380.36 410.30 2298.07 30.30 2012-08-05 04:21:01.000 218 33380.30 410.21 2298.08 30.30 2012-08-05 04:21:02.000 218 33380.39 410.23 2298.14 30.30 2012-08-05 04:21:03.000 218 33380.35 410.22 2298.07 30.30 2012-08-05 04:21:04.000 218 33380.35 410.23 2298.09 30.30 2012-08-05 04:21:05.000 218 33380.40 410.25 2298.08 30.30 2012-08-05 04:21:06.000 218 33380.40 410.25 2297.98 30.30 2012-08-05 04:21:07.000 218 33380.32 410.20 2298.18 30.30 2012-08-05 04:21:08.000 218 33380.34 410.22 2298.05 30.30 2012-08-05 04:21:09.000 218 33380.32 410.22 2298.03 30.30 2012-08-05 04:21:10.000 218 33380.33 410.28 2298.12 30.30 2012-08-05 04:21:11.000 218 33380.30 410.26 2298.11 30.30 2012-08-05 04:21:12.000 218 33380.36 410.24 2298.09 30.30 2012-08-05 04:21:12.000 218 33380.30 410.27 2298.07 30.30 2012-08-05 04:21:14.000 218 33380.39 410.25 2298.12 30.30 2012-08-05 04:21:15.000 218 33380.34 410.24 2298.07 30.30 2012-08-05 04:21:16.000 218 33380.36 410.21 2298.09 30.30 2012-08-05 04:21:17.000 218 33380.35 410.25 2298.11 30.30 2012-08-05 04:21:18.000 218 33380.35 410.25 2298.09 30.30 2012-08-05 04:21:19.000 218 33380.37 410.27 2298.07 30.30 2012-08-05 04:21:20.000 218 33380.32 410.21 2298.07 30.30 2012-08-05 04:21:21.000 218 33380.38 410.18 2298.07 30.30 2012-08-05 04:21:22.000 218 33380.31 410.23 2298.14 30.30 2012-08-05 04:21:23.000 218 33380.39 410.24 2298.06 30.30 2012-08-05 04:21:24.000 218 33380.39 410.24 2298.13 30.30 2012-08-05 04:21:25.000 218 33380.42 410.23 2298.13 30.30 2012-08-05 04:21:25.000 218 33380.46 410.19 2298.12 30.30 2012-08-05 04:21:27.000 218 33380.48 410.21 2298.12 30.30 2012-08-05 04:21:28.000 218 33380.41 410.23 2298.09 30.30 2012-08-05 04:21:29.000 218 33380.42 410.25 2298.22 30.30 2012-08-05 04:21:30.000 218 33380.51 410.22 2298.19 30.30 2012-08-05 04:21:31.000 218 33380.44 410.22 2298.11 30.30 2012-08-05 04:21:32.000 218 33380.54 410.24 2298.14 30.30 2012-08-05 04:21:33.000 218 33380.45 410.21 2298.07 30.30 2012-08-05 04:21:34.000 218 33380.52 410.23 2298.10 30.30 2012-08-05 04:21:35.000 218 33380.45 410.22 2298.18 30.30 2012-08-05 04:21:36.000 218 33380.40 410.25 2298.19 30.30 2012-08-05 04:21:37.000 218 33380.46 410.25 2298.06 30.30 2012-08-05 04:21:38.000 218 33380.49 410.19 2298.05 30.30 2012-08-05 04:21:39.000 218 33380.40 410.21 2298.10 30.30 2012-08-05 04:21:40.000 218 33380.45 410.19 2298.13 30.30 2012-08-05 04:21:41.000 218 33380.43 410.24 2298.08 30.30 2012-08-05 04:21:42.000 218 33380.32 410.25 2298.16 30.30 2012-08-05 04:21:43.000 218 33380.39 410.24 2298.08 30.30 2012-08-05 04:21:44.000 218 33380.30 410.27 2298.09 30.30 2012-08-05 04:21:45.000 218 33380.28 410.21 2298.11 30.30 2012-08-05 04:21:46.000 218 33380.30 410.28 2298.02 30.30 2012-08-05 04:21:47.000 218 33380.29 410.20 2298.09 30.30 2012-08-05 04:21:48.000 218 33380.21 410.24 2298.12 30.30 2012-08-05 04:21:49.000 218 33380.30 410.27 2298.12 30.30 2012-08-05 04:21:50.000 218 33380.32 410.26 2298.07 30.30 2012-08-05 04:21:51.000 218 33380.31 410.27 2298.11 30.30 2012-08-05 04:21:52.000 218 33380.23 410.27 2298.10 30.30 2012-08-05 04:21:53.000 218 33380.25 410.25 2298.16 30.30 2012-08-05 04:21:54.000 218 33380.21 410.22 2298.02 30.30 2012-08-05 04:21:55.000 218 33380.32 410.25 2298.08 30.30 2012-08-05 04:21:56.000 218 33380.28 410.25 2298.13 30.30 2012-08-05 04:21:57.000 218 33380.27 410.24 2298.13 30.30 2012-08-05 04:21:58.000 218 33380.21 410.26 2298.19 30.30 2012-08-05 04:21:59.000 218 33380.25 410.28 2298.16 30.30 2012-08-05 04:22:00.000 218 33380.18 410.21 2298.19 30.30 2012-08-05 04:22:01.000 218 33380.29 410.26 2298.13 30.30 2012-08-05 04:22:02.000 218 33380.42 410.25 2298.12 30.30 2012-08-05 04:22:03.000 218 33380.33 410.24 2298.09 30.30 2012-08-05 04:22:04.000 218 33380.33 410.27 2298.16 30.30 2012-08-05 04:22:05.000 218 33380.36 410.25 2298.18 30.30 2012-08-05 04:22:06.000 218 33380.31 410.24 2298.09 30.30 2012-08-05 04:22:06.000 218 33380.25 410.27 2298.12 30.30 2012-08-05 04:22:08.000 218 33380.28 410.25 2298.20 30.30 2012-08-05 04:22:09.000 218 33380.29 410.25 2298.09 30.30 2012-08-05 04:22:10.000 218 33380.31 410.25 2298.18 30.30 2012-08-05 04:22:11.000 218 33380.35 410.31 2298.18 30.30 2012-08-05 04:22:12.000 218 33380.36 410.30 2298.12 30.30 2012-08-05 04:22:13.000 218 33380.42 410.30 2298.16 30.30 2012-08-05 04:22:14.000 218 33380.30 410.26 2298.13 30.30 2012-08-05 04:22:15.000 218 33380.28 410.24 2298.12 30.30 2012-08-05 04:22:16.000 218 33380.30 410.29 2298.08 30.30 2012-08-05 04:22:17.000 218 33380.35 410.29 2298.12 30.30 2012-08-05 04:22:18.000 218 33380.32 410.28 2298.01 30.30 2012-08-05 04:22:19.000 218 33380.30 410.28 2298.15 30.30 2012-08-05 04:22:19.000 218 33380.38 410.29 2298.13 30.30 2012-08-05 04:22:21.000 218 33380.30 410.27 2298.13 30.30 2012-08-05 04:22:22.000 218 33380.28 410.28 2298.10 30.30 2012-08-05 04:22:23.000 218 33380.30 410.28 2298.06 30.30 2012-08-05 04:22:24.000 218 33380.19 410.28 2298.08 30.30 2012-08-05 04:22:25.000 218 33380.29 410.30 2298.09 30.30 2012-08-05 04:22:26.000 218 33380.17 410.29 2298.10 30.30 2012-08-05 04:22:27.000 218 33380.26 410.31 2298.13 30.30 2012-08-05 04:22:28.000 218 33380.24 410.31 2298.15 30.30 2012-08-05 04:22:29.000 218 33380.30 410.34 2298.21 30.30 2012-08-05 04:22:30.000 218 33380.30 410.30 2298.16 30.30 2012-08-05 04:22:31.000 218 33380.16 410.33 2298.13 30.30 2012-08-05 04:22:32.000 218 33380.23 410.31 2298.14 30.30 2012-08-05 04:22:33.000 218 33380.21 410.32 2298.13 30.30 2012-08-05 04:22:34.000 218 33380.25 410.33 2298.12 30.30 2012-08-05 04:22:35.000 218 33380.25 410.32 2298.14 30.30 2012-08-05 04:22:36.000 218 33380.26 410.30 2298.13 30.30 2012-08-05 04:22:37.000 218 33380.20 410.32 2298.13 30.30 2012-08-05 04:22:38.000 218 33380.27 410.34 2298.01 30.30 2012-08-05 04:22:39.000 218 33380.18 410.35 2297.99 30.30 2012-08-05 04:22:40.000 218 33380.27 410.37 2298.10 30.30 2012-08-05 04:22:41.000 218 33380.17 410.34 2298.10 30.30 2012-08-05 04:22:42.000 218 33380.22 410.38 2298.18 30.30 2012-08-05 04:22:43.000 218 33380.26 410.35 2298.13 30.30 2012-08-05 04:22:44.000 218 33380.21 410.34 2298.17 30.30 2012-08-05 04:22:45.000 218 33380.20 410.32 2298.23 30.30 2012-08-05 04:22:46.000 218 33380.25 410.39 2298.13 30.30 2012-08-05 04:22:47.000 218 33380.29 410.36 2298.18 30.30 2012-08-05 04:22:48.000 218 33380.29 410.36 2298.19 30.30 2012-08-05 04:22:49.000 218 33380.21 410.37 2298.10 30.30 2012-08-05 04:22:50.000 218 33380.30 410.35 2298.21 30.30 2012-08-05 04:22:51.000 218 33380.23 410.34 2298.16 30.30 2012-08-05 04:22:52.000 218 33380.28 410.38 2298.13 30.30 2012-08-05 04:22:53.000 218 33380.25 410.34 2298.18 30.30 2012-08-05 04:22:54.000 218 33380.24 410.36 2298.16 30.30 2012-08-05 04:22:55.000 218 33380.21 410.36 2298.22 30.30 2012-08-05 04:22:56.000 218 33380.24 410.39 2298.12 30.30 2012-08-05 04:22:57.000 218 33380.26 410.40 2298.19 30.30 2012-08-05 04:22:58.000 218 33380.20 410.40 2298.24 30.30 2012-08-05 04:22:59.000 218 33380.23 410.34 2298.24 30.30 2012-08-05 04:23:00.000 218 33380.15 410.33 2298.10 30.30 2012-08-05 04:23:00.000 218 33380.15 410.34 2298.18 30.30 2012-08-05 04:23:02.000 218 33380.09 410.38 2298.13 30.30 2012-08-05 04:23:03.000 218 33380.04 410.34 2298.10 30.30 2012-08-05 04:23:04.000 218 33380.12 410.36 2298.09 30.30 2012-08-05 04:23:05.000 218 33380.10 410.36 2298.22 30.30 2012-08-05 04:23:06.000 218 33380.23 410.35 2298.11 30.30 2012-08-05 04:23:07.000 218 33380.10 410.38 2298.25 30.30 2012-08-05 04:23:08.000 218 33380.00 410.36 2298.12 30.30 2012-08-05 04:23:09.000 218 33380.09 410.33 2298.17 30.30 2012-08-05 04:23:10.000 218 33380.06 410.35 2298.19 30.30 2012-08-05 04:23:11.000 218 33380.10 410.36 2298.23 30.30 2012-08-05 04:23:12.000 218 33380.00 410.31 2298.15 30.30 2012-08-05 04:23:13.000 218 33379.99 410.38 2298.17 30.30 2012-08-05 04:23:13.000 218 33380.10 410.34 2298.13 30.30 2012-08-05 04:23:15.000 218 33380.06 410.33 2298.13 30.30 2012-08-05 04:23:16.000 218 33380.07 410.34 2298.19 30.30 2012-08-05 04:23:17.000 218 33380.03 410.34 2298.21 30.30 2012-08-05 04:23:18.000 218 33380.06 410.41 2298.25 30.30 2012-08-05 04:23:19.000 218 33380.08 410.33 2298.21 30.30 2012-08-05 04:23:20.000 218 33380.08 410.37 2298.28 30.30 2012-08-05 04:23:21.000 218 33380.05 410.37 2298.30 30.30 2012-08-05 04:23:22.000 218 33380.05 410.37 2298.16 30.30 2012-08-05 04:23:23.000 218 33380.10 410.36 2298.22 30.30 2012-08-05 04:23:24.000 218 33380.11 410.37 2298.23 30.30 2012-08-05 04:23:25.000 218 33380.11 410.43 2298.26 30.30 2012-08-05 04:23:26.000 218 33380.12 410.40 2298.20 30.30 2012-08-05 04:23:27.000 218 33380.12 410.37 2298.22 30.30 2012-08-05 04:23:28.000 218 33380.09 410.37 2298.21 30.30 2012-08-05 04:23:29.000 218 33380.09 410.42 2298.19 30.30 2012-08-05 04:23:30.000 218 33380.18 410.41 2298.19 30.30 2012-08-05 04:23:31.000 218 33380.11 410.38 2298.26 30.30 2012-08-05 04:23:32.000 218 33380.23 410.41 2298.19 30.30 2012-08-05 04:23:33.000 218 33380.17 410.39 2298.16 30.30 2012-08-05 04:23:34.000 218 33380.15 410.44 2298.22 30.30 2012-08-05 04:23:35.000 218 33380.24 410.37 2298.18 30.30 2012-08-05 04:23:36.000 218 33380.11 410.38 2298.22 30.30 2012-08-05 04:23:37.000 218 33380.23 410.45 2298.13 30.30 2012-08-05 04:23:38.000 218 33380.31 410.40 2298.17 30.30 2012-08-05 04:23:39.000 218 33380.24 410.36 2298.14 30.30 2012-08-05 04:23:40.000 218 33380.19 410.41 2298.20 30.30 2012-08-05 04:23:41.000 218 33380.19 410.41 2298.15 30.30 2012-08-05 04:23:42.000 218 33380.12 410.39 2298.15 30.30 2012-08-05 04:23:43.000 218 33380.24 410.46 2298.12 30.30 2012-08-05 04:23:44.000 218 33380.27 410.45 2298.27 30.30 2012-08-05 04:23:45.000 218 33380.14 410.42 2298.19 30.30 2012-08-05 04:23:46.000 218 33380.22 410.40 2298.18 30.30 2012-08-05 04:23:47.000 218 33380.26 410.43 2298.09 30.30 2012-08-05 04:23:48.000 218 33380.40 410.44 2298.15 30.30 2012-08-05 04:23:49.000 218 33380.21 410.45 2298.13 30.30 2012-08-05 04:23:50.000 218 33380.15 410.42 2298.14 30.30 2012-08-05 04:23:51.000 218 33380.27 410.42 2298.08 30.30 2012-08-05 04:23:52.000 218 33380.17 410.41 2298.14 30.30 2012-08-05 04:23:53.000 218 33380.27 410.43 2298.09 30.30 2012-08-05 04:23:54.000 218 33380.19 410.40 2298.10 30.30 2012-08-05 04:23:54.000 218 33380.21 410.42 2298.13 30.30 2012-08-05 04:23:56.000 218 33380.20 410.42 2298.19 30.30 2012-08-05 04:23:57.000 218 33380.14 410.40 2298.13 30.30 2012-08-05 04:23:58.000 218 33380.18 410.46 2298.15 30.30 2012-08-05 04:23:59.000 218 33380.14 410.41 2298.13 30.30 2012-08-05 04:24:00.000 218 33380.08 410.46 2298.06 30.30 2012-08-05 04:24:01.000 218 33380.25 410.44 2298.11 30.30 2012-08-05 04:24:02.000 218 33380.09 410.45 2298.17 30.30 2012-08-05 04:24:03.000 218 33380.15 410.45 2298.12 30.30 2012-08-05 04:24:04.000 218 33380.15 410.48 2298.09 30.30 2012-08-05 04:24:05.000 218 33380.08 410.44 2298.13 30.30 2012-08-05 04:24:06.000 218 33380.09 410.42 2298.16 30.30 2012-08-05 04:24:07.000 218 33380.17 410.49 2298.16 30.30 2012-08-05 04:24:07.000 218 33379.94 410.46 2298.12 30.30 2012-08-05 04:24:09.000 218 33380.09 410.46 2298.16 30.30 2012-08-05 04:24:10.000 218 33380.12 410.46 2298.13 30.30 2012-08-05 04:24:11.000 218 33380.08 410.46 2298.15 30.30 2012-08-05 04:24:12.000 218 33380.05 410.49 2298.11 30.30 2012-08-05 04:24:13.000 218 33380.08 410.49 2298.13 30.30 2012-08-05 04:24:14.000 218 33380.05 410.46 2298.18 30.30 2012-08-05 04:24:15.000 218 33379.99 410.47 2298.21 30.30 2012-08-05 04:24:16.000 218 33380.01 410.44 2298.16 30.30 2012-08-05 04:24:17.000 218 33379.97 410.42 2298.16 30.30 2012-08-05 04:24:18.000 218 33380.08 410.39 2298.22 30.30 2012-08-05 04:24:19.000 218 33379.86 410.45 2298.11 30.30 2012-08-05 04:24:20.000 218 33379.93 410.47 2298.24 30.30 2012-08-05 04:24:21.000 218 33379.85 410.45 2298.23 30.30 2012-08-05 04:24:22.000 218 33379.92 410.46 2298.24 30.30 2012-08-05 04:24:23.000 218 33379.91 410.45 2298.25 30.30 2012-08-05 04:24:24.000 218 33379.92 410.44 2298.16 30.30 2012-08-05 04:24:25.000 218 33379.84 410.48 2298.19 30.30 2012-08-05 04:24:26.000 218 33379.87 410.44 2298.26 30.30 2012-08-05 04:24:27.000 218 33379.84 410.40 2298.25 30.30 2012-08-05 04:24:28.000 218 33379.79 410.43 2298.25 30.30 2012-08-05 04:24:29.000 218 33379.84 410.43 2298.19 30.30 2012-08-05 04:24:30.000 218 33379.82 410.43 2298.19 30.30 2012-08-05 04:24:31.000 218 33379.88 410.40 2298.22 30.30 2012-08-05 04:24:32.000 218 33379.94 410.40 2298.24 30.30 2012-08-05 04:24:33.000 218 33379.90 410.41 2298.18 30.30 2012-08-05 04:24:34.000 218 33379.86 410.38 2298.20 30.30 2012-08-05 04:24:35.000 218 33379.86 410.38 2298.15 30.30 2012-08-05 04:24:36.000 218 33379.91 410.36 2298.27 30.30 2012-08-05 04:24:37.000 218 33379.89 410.37 2298.30 30.30 2012-08-05 04:24:38.000 218 33379.94 410.38 2298.29 30.30 2012-08-05 04:24:39.000 218 33379.95 410.38 2298.24 30.30 2012-08-05 04:24:40.000 218 33379.93 410.42 2298.18 30.30 2012-08-05 04:24:41.000 218 33379.97 410.38 2298.25 30.30 2012-08-05 04:24:42.000 218 33380.07 410.37 2298.22 30.30 2012-08-05 04:24:43.000 218 33380.02 410.40 2298.17 30.30 2012-08-05 04:24:44.000 218 33380.07 410.39 2298.21 30.30 2012-08-05 04:24:45.000 218 33380.07 410.41 2298.19 30.30 2012-08-05 04:24:46.000 218 33380.03 410.46 2298.19 30.30 2012-08-05 04:24:47.000 218 33380.08 410.37 2298.16 30.30 2012-08-05 04:24:48.000 218 33380.11 410.38 2298.24 30.30 2012-08-05 04:24:48.000 218 33380.09 410.40 2298.13 30.30 2012-08-05 04:24:50.000 218 33380.11 410.40 2298.21 30.30 2012-08-05 04:24:51.000 218 33380.14 410.42 2298.22 30.30 2012-08-05 04:24:52.000 218 33380.04 410.39 2298.16 30.30 2012-08-05 04:24:53.000 218 33380.15 410.38 2298.18 30.30 2012-08-05 04:24:54.000 218 33380.13 410.43 2298.19 30.30 2012-08-05 04:24:55.000 218 33380.15 410.39 2298.16 30.30 2012-08-05 04:24:56.000 218 33380.14 410.43 2298.22 30.30 2012-08-05 04:24:57.000 218 33380.08 410.40 2298.15 30.30 2012-08-05 04:24:58.000 218 33380.17 410.36 2298.22 30.30 2012-08-05 04:24:59.000 218 33380.17 410.43 2298.10 30.30 2012-08-05 04:25:00.000 218 33380.14 410.42 2298.16 30.30 2012-08-05 04:25:01.000 218 33380.18 410.41 2298.21 30.30 2012-08-05 04:25:01.000 218 33380.27 410.40 2298.15 30.30 2012-08-05 04:25:03.000 218 33380.12 410.38 2298.20 30.30 2012-08-05 04:25:04.000 218 33380.23 410.42 2298.10 30.30 2012-08-05 04:25:05.000 218 33380.25 410.42 2298.20 30.30 2012-08-05 04:25:06.000 218 33380.28 410.42 2298.12 30.30 2012-08-05 04:25:07.000 218 33380.24 410.39 2298.08 30.30 2012-08-05 04:25:08.000 218 33380.16 410.43 2298.06 30.30 2012-08-05 04:25:09.000 218 33380.15 410.41 2298.13 30.30 2012-08-05 04:25:10.000 218 33380.19 410.39 2298.10 30.30 2012-08-05 04:25:11.000 218 33380.20 410.43 2298.03 30.30 2012-08-05 04:25:12.000 218 33380.20 410.36 2298.05 30.30 2012-08-05 04:25:13.000 218 33380.14 410.42 2298.10 30.30 2012-08-05 04:25:14.000 218 33380.09 410.42 2298.18 30.30 2012-08-05 04:25:15.000 218 33380.09 410.41 2298.10 30.30 2012-08-05 04:25:16.000 218 33380.08 410.40 2298.19 30.30 2012-08-05 04:25:17.000 218 33380.11 410.38 2298.09 30.30 2012-08-05 04:25:18.000 218 33380.10 410.40 2298.03 30.30 2012-08-05 04:25:19.000 218 33380.09 410.43 2298.15 30.30 2012-08-05 04:25:20.000 218 33380.14 410.45 2298.07 30.30 2012-08-05 04:25:21.000 218 33380.09 410.42 2298.04 30.30 2012-08-05 04:25:22.000 218 33379.99 410.41 2298.06 30.30 2012-08-05 04:25:23.000 218 33380.02 410.44 2298.17 30.30 2012-08-05 04:25:24.000 218 33379.99 410.42 2298.12 30.30 2012-08-05 04:25:25.000 218 33380.04 410.42 2298.18 30.30 2012-08-05 04:25:26.000 218 33380.08 410.40 2298.15 30.30 2012-08-05 04:25:27.000 218 33380.05 410.37 2298.13 30.30 2012-08-05 04:25:28.000 218 33379.97 410.42 2298.14 30.30 2012-08-05 04:25:29.000 218 33380.06 410.43 2298.04 30.30 2012-08-05 04:25:30.000 218 33380.00 410.38 2298.16 30.30 2012-08-05 04:25:31.000 218 33379.93 410.36 2298.08 30.30 2012-08-05 04:25:32.000 218 33380.00 410.38 2298.18 30.30 2012-08-05 04:25:33.000 218 33380.11 410.39 2298.16 30.30 2012-08-05 04:25:34.000 218 33379.97 410.40 2298.13 30.30 2012-08-05 04:25:35.000 218 33380.04 410.43 2298.21 30.30 2012-08-05 04:25:36.000 218 33380.00 410.39 2298.17 30.30 2012-08-05 04:25:37.000 218 33379.94 410.40 2298.16 30.30 2012-08-05 04:25:38.000 218 33380.05 410.38 2298.22 30.30 2012-08-05 04:25:39.000 218 33379.94 410.37 2298.21 30.30 2012-08-05 04:25:40.000 218 33379.93 410.43 2298.15 30.30 2012-08-05 04:25:41.000 218 33379.97 410.40 2298.05 30.30 2012-08-05 04:25:42.000 218 33379.95 410.42 2298.18 30.30 2012-08-05 04:25:42.000 218 33379.86 410.37 2298.12 30.30 2012-08-05 04:25:44.000 218 33379.89 410.41 2298.15 30.30 2012-08-05 04:25:45.000 218 33379.84 410.40 2298.13 30.30 2012-08-05 04:25:46.000 218 33379.89 410.40 2298.08 30.30 2012-08-05 04:25:47.000 218 33379.86 410.41 2298.10 30.30 2012-08-05 04:25:48.000 218 33379.89 410.36 2298.12 30.30 2012-08-05 04:25:49.000 218 33379.85 410.47 2298.14 30.30 2012-08-05 04:25:50.000 218 33379.84 410.39 2298.17 30.30 2012-08-05 04:25:51.000 218 33379.86 410.40 2298.16 30.30 2012-08-05 04:25:52.000 218 33379.82 410.44 2298.14 30.30 2012-08-05 04:25:53.000 218 33379.86 410.43 2298.16 30.30 2012-08-05 04:25:54.000 218 33379.77 410.38 2298.14 30.30 2012-08-05 04:25:55.000 218 33379.82 410.42 2298.22 30.30 2012-08-05 04:25:55.000 218 33379.90 410.40 2298.20 30.30 2012-08-05 04:25:57.000 218 33379.79 410.37 2298.24 30.30 2012-08-05 04:25:58.000 218 33379.81 410.39 2298.18 30.30 2012-08-05 04:25:59.000 218 33379.77 410.39 2298.25 30.30 2012-08-05 04:26:00.000 218 33379.70 410.44 2298.30 30.30 2012-08-05 04:26:01.000 218 33379.80 410.41 2298.21 30.30 2012-08-05 04:26:02.000 218 33379.64 410.46 2298.30 30.30 2012-08-05 04:26:03.000 218 33379.69 410.45 2298.21 30.30 2012-08-05 04:26:04.000 218 33379.75 410.45 2298.24 30.30 2012-08-05 04:26:05.000 218 33379.74 410.44 2298.18 30.30 2012-08-05 04:26:06.000 218 33379.72 410.39 2298.16 30.30 2012-08-05 04:26:07.000 218 33379.68 410.47 2298.28 30.30 2012-08-05 04:26:08.000 218 33379.81 410.42 2298.24 30.30 2012-08-05 04:26:09.000 218 33379.70 410.39 2298.22 30.30 2012-08-05 04:26:10.000 218 33379.76 410.47 2298.26 30.30 2012-08-05 04:26:11.000 218 33379.73 410.45 2298.32 30.30 2012-08-05 04:26:12.000 218 33379.75 410.44 2298.24 30.30 2012-08-05 04:26:13.000 218 33379.71 410.45 2298.23 30.30 2012-08-05 04:26:14.000 218 33379.75 410.42 2298.21 30.30 2012-08-05 04:26:15.000 218 33379.71 410.42 2298.26 30.30 2012-08-05 04:26:16.000 218 33379.76 410.44 2298.21 30.30 2012-08-05 04:26:17.000 218 33379.81 410.44 2298.28 30.30 2012-08-05 04:26:18.000 218 33379.77 410.50 2298.17 30.30 2012-08-05 04:26:19.000 218 33379.74 410.45 2298.22 30.30 2012-08-05 04:26:20.000 218 33379.78 410.46 2298.22 30.30 2012-08-05 04:26:21.000 218 33379.79 410.44 2298.27 30.30 2012-08-05 04:26:22.000 218 33379.80 410.47 2298.26 30.30 2012-08-05 04:26:23.000 218 33379.78 410.40 2298.24 30.30 2012-08-05 04:26:24.000 218 33379.75 410.46 2298.25 30.30 2012-08-05 04:26:25.000 218 33379.77 410.44 2298.26 30.30 2012-08-05 04:26:26.000 218 33379.82 410.43 2298.26 30.30 2012-08-05 04:26:27.000 218 33379.82 410.43 2298.24 30.30 2012-08-05 04:26:28.000 218 33379.87 410.46 2298.32 30.30 2012-08-05 04:26:29.000 218 33379.94 410.45 2298.25 30.30 2012-08-05 04:26:30.000 218 33379.86 410.44 2298.32 30.30 2012-08-05 04:26:31.000 218 33379.83 410.49 2298.21 30.30 2012-08-05 04:26:32.000 218 33379.91 410.46 2298.31 30.30 2012-08-05 04:26:33.000 218 33379.93 410.45 2298.29 30.30 2012-08-05 04:26:34.000 218 33379.93 410.45 2298.30 30.30 2012-08-05 04:26:35.000 218 33379.93 410.43 2298.22 30.30 2012-08-05 04:26:36.000 218 33379.93 410.44 2298.22 30.30 2012-08-05 04:26:36.000 218 33379.90 410.46 2298.19 30.30 2012-08-05 04:26:38.000 218 33379.91 410.47 2298.21 30.30 2012-08-05 04:26:39.000 218 33379.89 410.46 2298.13 30.30 2012-08-05 04:26:40.000 218 33379.93 410.44 2298.16 30.30 2012-08-05 04:26:41.000 218 33379.87 410.47 2298.24 30.30 2012-08-05 04:26:42.000 218 33379.85 410.44 2298.12 30.30 2012-08-05 04:26:43.000 218 33379.89 410.49 2298.21 30.30 2012-08-05 04:26:44.000 218 33379.95 410.48 2298.28 30.30 2012-08-05 04:26:45.000 218 33379.88 410.44 2298.25 30.30 2012-08-05 04:26:46.000 218 33379.83 410.47 2298.20 30.30 2012-08-05 04:26:47.000 218 33379.84 410.46 2298.15 30.30 2012-08-05 04:26:48.000 218 33379.75 410.47 2298.10 30.30 2012-08-05 04:26:49.000 218 33379.86 410.44 2298.17 30.30 2012-08-05 04:26:49.000 218 33379.90 410.42 2298.15 30.30 2012-08-05 04:26:51.000 218 33379.78 410.46 2298.17 30.30 2012-08-05 04:26:52.000 218 33379.73 410.49 2298.11 30.30 2012-08-05 04:26:53.000 218 33379.74 410.48 2298.21 30.30 2012-08-05 04:26:54.000 218 33379.82 410.46 2298.17 30.30 2012-08-05 04:26:55.000 218 33379.76 410.46 2298.18 30.30 2012-08-05 04:26:56.000 218 33379.81 410.47 2298.13 30.30 2012-08-05 04:26:57.000 218 33379.69 410.46 2298.15 30.30 2012-08-05 04:26:58.000 218 33379.71 410.46 2298.21 30.30 2012-08-05 04:26:59.000 218 33379.79 410.48 2298.26 30.30 2012-08-05 04:27:00.000 218 33379.72 410.48 2298.24 30.30 2012-08-05 04:27:01.000 218 33379.78 410.46 2298.25 30.30 2012-08-05 04:27:02.000 218 33379.77 410.45 2298.10 30.30 2012-08-05 04:27:03.000 218 33379.64 410.46 2298.18 30.30 2012-08-05 04:27:04.000 218 33379.77 410.50 2298.28 30.30 2012-08-05 04:27:05.000 218 33379.74 410.47 2298.22 30.30 2012-08-05 04:27:06.000 218 33379.80 410.44 2298.22 30.30 2012-08-05 04:27:07.000 218 33379.80 410.46 2298.23 30.30 2012-08-05 04:27:08.000 218 33379.95 410.44 2298.23 30.30 2012-08-05 04:27:09.000 218 33379.78 410.44 2298.23 30.30 2012-08-05 04:27:10.000 218 33379.80 410.46 2298.20 30.30 2012-08-05 04:27:11.000 218 33379.83 410.45 2298.28 30.30 2012-08-05 04:27:12.000 218 33379.73 410.47 2298.27 30.30 2012-08-05 04:27:13.000 218 33379.89 410.55 2298.25 30.30 2012-08-05 04:27:14.000 218 33379.93 410.44 2298.23 30.30 2012-08-05 04:27:15.000 218 33379.87 410.46 2298.20 30.30 2012-08-05 04:27:16.000 218 33379.93 410.49 2298.17 30.30 2012-08-05 04:27:17.000 218 33379.90 410.49 2298.19 30.30 2012-08-05 04:27:18.000 218 33379.96 410.46 2298.17 30.30 2012-08-05 04:27:19.000 218 33379.93 410.50 2298.18 30.30 2012-08-05 04:27:20.000 218 33379.89 410.45 2298.24 30.30 2012-08-05 04:27:21.000 218 33379.98 410.43 2298.25 30.30 2012-08-05 04:27:22.000 218 33379.90 410.50 2298.19 30.30 2012-08-05 04:27:23.000 218 33379.92 410.47 2298.09 30.30 2012-08-05 04:27:24.000 218 33379.86 410.51 2298.18 30.30 2012-08-05 04:27:25.000 218 33379.97 410.45 2298.17 30.30 2012-08-05 04:27:26.000 218 33379.80 410.49 2298.16 30.30 2012-08-05 04:27:27.000 218 33379.86 410.46 2298.09 30.30 2012-08-05 04:27:28.000 218 33379.84 410.50 2298.18 30.30 2012-08-05 04:27:29.000 218 33379.89 410.52 2298.17 30.30 2012-08-05 04:27:30.000 218 33379.92 410.50 2298.18 30.30 2012-08-05 04:27:30.000 218 33379.88 410.51 2298.14 30.30 2012-08-05 04:27:32.000 218 33379.93 410.52 2298.18 30.30 2012-08-05 04:27:33.000 218 33379.82 410.51 2298.14 30.30 2012-08-05 04:27:34.000 218 33379.92 410.51 2298.22 30.30 2012-08-05 04:27:35.000 218 33379.90 410.55 2298.14 30.30 2012-08-05 04:27:36.000 218 33379.84 410.54 2298.18 30.30 2012-08-05 04:27:37.000 218 33379.84 410.54 2298.18 30.30 2012-08-05 04:27:38.000 218 33379.92 410.49 2298.18 30.30 2012-08-05 04:27:39.000 218 33379.90 410.45 2298.22 30.30 2012-08-05 04:27:40.000 218 33379.81 410.52 2298.25 30.30 2012-08-05 04:27:41.000 218 33379.89 410.54 2298.22 30.30 2012-08-05 04:27:42.000 218 33379.79 410.51 2298.33 30.30 2012-08-05 04:27:43.000 218 33379.94 410.53 2298.24 30.30 2012-08-05 04:27:43.000 218 33379.86 410.52 2298.22 30.30 2012-08-05 04:27:45.000 218 33379.87 410.50 2298.25 30.30 2012-08-05 04:27:46.000 218 33379.99 410.61 2298.22 30.30 2012-08-05 04:27:47.000 218 33379.90 410.57 2298.31 30.30 2012-08-05 04:27:48.000 218 33380.02 410.55 2298.27 30.30 2012-08-05 04:27:49.000 218 33379.83 410.55 2298.22 30.30 2012-08-05 04:27:50.000 218 33379.97 410.54 2298.21 30.30 2012-08-05 04:27:51.000 218 33379.93 410.54 2298.22 30.30 2012-08-05 04:27:52.000 218 33379.99 410.56 2298.23 30.30 2012-08-05 04:27:53.000 218 33379.95 410.56 2298.30 30.30 2012-08-05 04:27:54.000 218 33380.04 410.54 2298.20 30.30 2012-08-05 04:27:55.000 218 33380.04 410.55 2298.26 30.30 2012-08-05 04:27:56.000 218 33380.01 410.58 2298.25 30.30 2012-08-05 04:27:57.000 218 33379.99 410.54 2298.31 30.30 2012-08-05 04:27:58.000 218 33380.04 410.51 2298.19 30.30 2012-08-05 04:27:59.000 218 33380.01 410.52 2298.30 30.30 2012-08-05 04:28:00.000 218 33380.07 410.56 2298.29 30.30 2012-08-05 04:28:01.000 218 33380.11 410.56 2298.22 30.30 2012-08-05 04:28:02.000 218 33380.02 410.52 2298.17 30.30 2012-08-05 04:28:03.000 218 33380.08 410.53 2298.25 30.30 2012-08-05 04:28:04.000 218 33380.10 410.51 2298.24 30.30 2012-08-05 04:28:05.000 218 33380.07 410.49 2298.28 30.30 2012-08-05 04:28:06.000 218 33380.04 410.50 2298.20 30.30 2012-08-05 04:28:07.000 218 33380.11 410.46 2298.16 30.30 2012-08-05 04:28:08.000 218 33380.05 410.49 2298.25 30.30 2012-08-05 04:28:09.000 218 33380.11 410.49 2298.23 30.30 2012-08-05 04:28:10.000 218 33380.07 410.45 2298.26 30.30 2012-08-05 04:28:11.000 218 33380.08 410.49 2298.29 30.30 2012-08-05 04:28:12.000 218 33380.09 410.50 2298.16 30.30 2012-08-05 04:28:13.000 218 33379.99 410.44 2298.25 30.30 2012-08-05 04:28:14.000 218 33380.10 410.48 2298.15 30.30 2012-08-05 04:28:15.000 218 33380.05 410.44 2298.19 30.30 2012-08-05 04:28:16.000 218 33380.07 410.45 2298.23 30.30 2012-08-05 04:28:17.000 218 33380.08 410.46 2298.25 30.30 2012-08-05 04:28:18.000 218 33380.04 410.48 2298.21 30.30 2012-08-05 04:28:19.000 218 33380.05 410.48 2298.21 30.30 2012-08-05 04:28:20.000 218 33380.03 410.47 2298.24 30.30 2012-08-05 04:28:21.000 218 33380.05 410.50 2298.19 30.30 2012-08-05 04:28:22.000 218 33380.02 410.50 2298.31 30.30 2012-08-05 04:28:23.000 218 33380.01 410.48 2298.24 30.30 2012-08-05 04:28:24.000 218 33380.01 410.52 2298.16 30.30 2012-08-05 04:28:24.000 218 33379.88 410.48 2298.24 30.30 2012-08-05 04:28:26.000 218 33379.90 410.44 2298.21 30.30 2012-08-05 04:28:27.000 218 33379.95 410.47 2298.18 30.30 2012-08-05 04:28:28.000 218 33379.86 410.45 2298.18 30.30 2012-08-05 04:28:29.000 218 33379.92 410.47 2298.18 30.30 2012-08-05 04:28:30.000 218 33379.89 410.47 2298.34 30.30 2012-08-05 04:28:31.000 218 33379.84 410.44 2298.29 30.30 2012-08-05 04:28:32.000 218 33379.68 410.51 2298.25 30.30 2012-08-05 04:28:33.000 218 33379.72 410.46 2298.28 30.30 2012-08-05 04:28:34.000 218 33379.74 410.48 2298.22 30.30 2012-08-05 04:28:35.000 218 33379.72 410.43 2298.26 30.30 2012-08-05 04:28:36.000 218 33379.65 410.46 2298.23 30.30 2012-08-05 04:28:37.000 218 33379.78 410.49 2298.25 30.30 2012-08-05 04:28:37.000 218 33379.64 410.50 2298.30 30.30 2012-08-05 04:28:39.000 218 33379.61 410.48 2298.26 30.30 2012-08-05 04:28:40.000 218 33379.57 410.50 2298.30 30.30 2012-08-05 04:28:41.000 218 33379.61 410.50 2298.34 30.30 2012-08-05 04:28:42.000 218 33379.48 410.45 2298.32 30.30 2012-08-05 04:28:43.000 218 33379.56 410.46 2298.40 30.30 2012-08-05 04:28:44.000 218 33379.40 410.54 2298.39 30.30 2012-08-05 04:28:45.000 218 33379.46 410.52 2298.38 30.30 2012-08-05 04:28:46.000 218 33379.49 410.49 2298.37 30.30 2012-08-05 04:28:47.000 218 33379.49 410.49 2298.40 30.30 2012-08-05 04:28:48.000 218 33379.53 410.46 2298.36 30.30 2012-08-05 04:28:49.000 218 33379.40 410.52 2298.39 30.30 2012-08-05 04:28:50.000 218 33379.47 410.50 2298.39 30.30 2012-08-05 04:28:51.000 218 33379.40 410.54 2298.35 30.30 2012-08-05 04:28:52.000 218 33379.51 410.52 2298.44 30.29 2012-08-05 04:28:53.000 218 33379.44 410.53 2298.49 30.30 2012-08-05 04:28:54.000 218 33379.47 410.54 2298.52 30.29 2012-08-05 04:28:55.000 218 33379.43 410.57 2298.49 30.29 2012-08-05 04:28:56.000 218 33379.58 410.55 2298.51 30.29 2012-08-05 04:28:57.000 218 33379.46 410.52 2298.46 30.29 2012-08-05 04:28:58.000 218 33379.56 410.51 2298.51 30.29 2012-08-05 04:28:59.000 218 33379.52 410.52 2298.53 30.29 2012-08-05 04:29:00.000 218 33379.51 410.51 2298.52 30.29 2012-08-05 04:29:01.000 218 33379.67 410.48 2298.51 30.29 2012-08-05 04:29:02.000 218 33379.49 410.52 2298.54 30.29 2012-08-05 04:29:03.000 218 33379.59 410.52 2298.50 30.29 2012-08-05 04:29:04.000 218 33379.67 410.56 2298.49 30.29 2012-08-05 04:29:05.000 218 33379.63 410.54 2298.56 30.29 2012-08-05 04:29:06.000 218 33379.68 410.54 2298.41 30.29 2012-08-05 04:29:07.000 218 33379.64 410.52 2298.41 30.30 2012-08-05 04:29:08.000 218 33379.65 410.56 2298.43 30.30 2012-08-05 04:29:09.000 218 33379.66 410.53 2298.47 30.30 2012-08-05 04:29:10.000 218 33379.80 410.55 2298.44 30.30 2012-08-05 04:29:11.000 218 33379.78 410.55 2298.48 30.29 2012-08-05 04:29:12.000 218 33379.79 410.50 2298.48 30.29 2012-08-05 04:29:13.000 218 33379.72 410.50 2298.52 30.30 2012-08-05 04:29:14.000 218 33379.94 410.49 2298.47 30.30 2012-08-05 04:29:15.000 218 33379.86 410.52 2298.40 30.29 2012-08-05 04:29:16.000 218 33379.92 410.50 2298.53 30.30 2012-08-05 04:29:17.000 218 33379.87 410.53 2298.43 30.30 2012-08-05 04:29:18.000 218 33379.99 410.53 2298.46 30.30 2012-08-05 04:29:18.000 218 33379.99 410.53 2298.41 30.30 2012-08-05 04:29:20.000 218 33380.00 410.49 2298.39 30.29 2012-08-05 04:29:21.000 218 33379.99 410.51 2298.30 30.30 2012-08-05 04:29:22.000 218 33380.07 410.48 2298.42 30.30 2012-08-05 04:29:23.000 218 33380.08 410.51 2298.39 30.29 2012-08-05 04:29:24.000 218 33379.96 410.49 2298.39 30.29 2012-08-05 04:29:25.000 218 33380.14 410.54 2298.40 30.30 2012-08-05 04:29:26.000 218 33380.27 410.48 2298.39 30.29 2012-08-05 04:29:27.000 218 33380.16 410.52 2298.33 30.29 2012-08-05 04:29:28.000 218 33380.20 410.45 2298.38 30.29 2012-08-05 04:29:29.000 218 33380.18 410.52 2298.42 30.29 2012-08-05 04:29:30.000 218 33380.22 410.56 2298.39 30.29 2012-08-05 04:29:31.000 218 33380.33 410.51 2298.25 30.30 2012-08-05 04:29:31.000 218 33380.24 410.48 2298.36 30.30 2012-08-05 04:29:33.000 218 33380.21 410.51 2298.34 30.30 2012-08-05 04:29:34.000 218 33380.21 410.52 2298.36 30.30 2012-08-05 04:29:35.000 218 33380.24 410.52 2298.35 30.30 2012-08-05 04:29:36.000 218 33380.22 410.53 2298.29 30.29 2012-08-05 04:29:37.000 218 33380.21 410.53 2298.36 30.29 2012-08-05 04:29:38.000 218 33380.14 410.53 2298.31 30.29 2012-08-05 04:29:39.000 218 33380.26 410.50 2298.23 30.29 2012-08-05 04:29:40.000 218 33380.14 410.50 2298.26 30.29 2012-08-05 04:29:41.000 218 33380.21 410.53 2298.21 30.29 2012-08-05 04:29:42.000 218 33380.18 410.55 2298.28 30.29 2012-08-05 04:29:43.000 218 33380.02 410.50 2298.27 30.29 2012-08-05 04:29:44.000 218 33380.08 410.50 2298.21 30.29 2012-08-05 04:29:45.000 218 33380.05 410.50 2298.25 30.30 2012-08-05 04:29:46.000 218 33380.04 410.50 2298.28 30.29 2012-08-05 04:29:47.000 218 33380.00 410.52 2298.27 30.29 2012-08-05 04:29:48.000 218 33380.00 410.49 2298.21 30.29 2012-08-05 04:29:49.000 218 33379.95 410.48 2298.32 30.29 2012-08-05 04:29:50.000 218 33379.94 410.53 2298.28 30.29 2012-08-05 04:29:51.000 218 33379.90 410.50 2298.31 30.29 2012-08-05 04:29:52.000 218 33379.92 410.51 2298.34 30.29 2012-08-05 04:29:53.000 218 33379.95 410.52 2298.31 30.29 2012-08-05 04:29:54.000 218 33379.88 410.52 2298.41 30.29 2012-08-05 04:29:55.000 218 33379.92 410.53 2298.35 30.29 2012-08-05 04:29:56.000 218 33379.92 410.52 2298.41 30.29 2012-08-05 04:29:57.000 218 33379.86 410.52 2298.41 30.29 2012-08-05 04:29:58.000 218 33379.86 410.54 2298.41 30.29 2012-08-05 04:29:59.000 218 33379.83 410.55 2298.40 30.29 2012-08-05 04:30:00.000 218 33379.81 410.56 2298.40 30.29 2012-08-05 04:30:01.000 218 33379.81 410.52 2298.37 30.29 2012-08-05 04:30:02.000 218 33379.81 410.49 2298.40 30.29 2012-08-05 04:30:03.000 218 33379.77 410.51 2298.45 30.29 2012-08-05 04:30:04.000 218 33379.84 410.52 2298.42 30.29 2012-08-05 04:30:05.000 218 33379.81 410.51 2298.50 30.29 2012-08-05 04:30:06.000 218 33379.97 410.49 2298.52 30.29 2012-08-05 04:30:07.000 218 33379.78 410.50 2298.47 30.29 2012-08-05 04:30:08.000 218 33379.90 410.47 2298.46 30.29 2012-08-05 04:30:09.000 218 33379.90 410.47 2298.47 30.29 2012-08-05 04:30:10.000 218 33379.84 410.52 2298.43 30.29 2012-08-05 04:30:11.000 218 33379.84 410.52 2298.44 30.29 2012-08-05 04:30:12.000 218 33379.90 410.50 2298.42 30.29 2012-08-05 04:30:12.000 218 33379.87 410.50 2298.41 30.29 2012-08-05 04:30:14.000 218 33379.89 410.53 2298.42 30.29 2012-08-05 04:30:15.000 218 33379.88 410.52 2298.40 30.29 2012-08-05 04:30:16.000 218 33379.83 410.52 2298.44 30.29 2012-08-05 04:30:17.000 218 33379.97 410.51 2298.43 30.29 2012-08-05 04:30:18.000 218 33379.94 410.49 2298.45 30.30 2012-08-05 04:30:19.000 218 33379.90 410.51 2298.44 30.29 2012-08-05 04:30:20.000 218 33379.91 410.54 2298.54 30.29 2012-08-05 04:30:21.000 218 33379.90 410.55 2298.52 30.29 2012-08-05 04:30:22.000 218 33379.87 410.50 2298.39 30.29 2012-08-05 04:30:23.000 218 33379.93 410.54 2298.39 30.30 2012-08-05 04:30:24.000 218 33379.93 410.52 2298.47 30.29 2012-08-05 04:30:25.000 218 33380.07 410.53 2298.41 30.30 2012-08-05 04:30:25.000 218 33379.92 410.56 2298.43 30.30 2012-08-05 04:30:27.000 218 33379.99 410.54 2298.43 30.30 2012-08-05 04:30:28.000 218 33380.08 410.56 2298.49 30.30 2012-08-05 04:30:29.000 218 33380.11 410.55 2298.38 30.30 2012-08-05 04:30:30.000 218 33380.01 410.50 2298.39 30.29 2012-08-05 04:30:31.000 218 33380.08 410.53 2298.46 30.30 2012-08-05 04:30:32.000 218 33380.21 410.50 2298.49 30.30 2012-08-05 04:30:33.000 218 33380.18 410.51 2298.44 30.30 2012-08-05 04:30:34.000 218 33380.14 410.52 2298.38 30.30 2012-08-05 04:30:35.000 218 33380.23 410.52 2298.34 30.30 2012-08-05 04:30:36.000 218 33380.29 410.49 2298.36 30.30 2012-08-05 04:30:37.000 218 33380.24 410.52 2298.43 30.29 2012-08-05 04:30:38.000 218 33380.20 410.52 2298.43 30.30 2012-08-05 04:30:39.000 218 33380.18 410.53 2298.43 30.30 2012-08-05 04:30:40.000 218 33380.20 410.53 2298.40 30.30 2012-08-05 04:30:41.000 218 33380.27 410.51 2298.36 30.30 2012-08-05 04:30:42.000 218 33380.18 410.52 2298.40 30.30 2012-08-05 04:30:43.000 218 33380.22 410.54 2298.35 30.30 2012-08-05 04:30:44.000 218 33380.14 410.56 2298.43 30.29 2012-08-05 04:30:45.000 218 33380.18 410.54 2298.38 30.30 2012-08-05 04:30:46.000 218 33380.09 410.54 2298.29 30.30 2012-08-05 04:30:47.000 218 33380.24 410.53 2298.39 30.30 2012-08-05 04:30:48.000 218 33380.10 410.52 2298.36 30.30 2012-08-05 04:30:49.000 218 33380.20 410.55 2298.40 30.30 2012-08-05 04:30:50.000 218 33380.08 410.54 2298.40 30.30 2012-08-05 04:30:51.000 218 33380.07 410.55 2298.31 30.30 2012-08-05 04:30:52.000 218 33380.11 410.55 2298.34 30.30 2012-08-05 04:30:53.000 218 33380.13 410.58 2298.35 30.30 2012-08-05 04:30:54.000 218 33380.06 410.54 2298.34 30.30 2012-08-05 04:30:55.000 218 33380.09 410.52 2298.41 30.30 2012-08-05 04:30:56.000 218 33380.05 410.58 2298.40 30.29 2012-08-05 04:30:57.000 218 33380.09 410.56 2298.35 30.30 2012-08-05 04:30:58.000 218 33380.08 410.53 2298.38 30.30 2012-08-05 04:30:59.000 218 33380.14 410.60 2298.36 30.29 2012-08-05 04:31:00.000 218 33380.08 410.56 2298.35 30.30 2012-08-05 04:31:01.000 218 33380.15 410.60 2298.46 30.29 2012-08-05 04:31:02.000 218 33380.07 410.61 2298.38 30.29 2012-08-05 04:31:03.000 218 33380.06 410.59 2298.34 30.30 2012-08-05 04:31:04.000 218 33380.05 410.57 2298.43 30.30 2012-08-05 04:31:05.000 218 33380.05 410.53 2298.40 30.30 2012-08-05 04:31:06.000 218 33380.04 410.59 2298.39 30.30 2012-08-05 04:31:06.000 218 33380.24 410.57 2298.38 30.30 2012-08-05 04:31:08.000 218 33380.09 410.57 2298.46 30.30 2012-08-05 04:31:09.000 218 33380.09 410.54 2298.46 30.30 2012-08-05 04:31:10.000 218 33380.18 410.56 2298.44 30.30 2012-08-05 04:31:11.000 218 33380.09 410.54 2298.34 30.30 2012-08-05 04:31:12.000 218 33380.10 410.53 2298.47 30.30 2012-08-05 04:31:13.000 218 33380.09 410.56 2298.44 30.30 2012-08-05 04:31:14.000 218 33380.29 410.59 2298.48 30.30 2012-08-05 04:31:15.000 218 33380.20 410.55 2298.44 30.30 2012-08-05 04:31:16.000 218 33380.17 410.54 2298.51 30.30 2012-08-05 04:31:17.000 218 33380.14 410.60 2298.39 30.30 2012-08-05 04:31:18.000 218 33380.18 410.59 2298.39 30.30 2012-08-05 04:31:19.000 218 33380.17 410.59 2298.41 30.30 2012-08-05 04:31:19.000 218 33380.17 410.54 2298.37 30.30 2012-08-05 04:31:21.000 218 33380.12 410.52 2298.39 30.30 2012-08-05 04:31:22.000 218 33380.17 410.56 2298.50 30.30 2012-08-05 04:31:23.000 218 33380.11 410.59 2298.50 30.30 2012-08-05 04:31:24.000 218 33380.21 410.55 2298.43 30.30 2012-08-05 04:31:25.000 218 33380.08 410.57 2298.38 30.30 2012-08-05 04:31:26.000 218 33380.17 410.54 2298.52 30.30 2012-08-05 04:31:27.000 218 33380.09 410.57 2298.52 30.30 2012-08-05 04:31:28.000 218 33380.15 410.64 2298.48 30.30 2012-08-05 04:31:29.000 218 33380.13 410.57 2298.42 30.30 2012-08-05 04:31:30.000 218 33379.98 410.60 2298.46 30.30 2012-08-05 04:31:31.000 218 33380.10 410.61 2298.46 30.30 2012-08-05 04:31:32.000 218 33380.02 410.60 2298.42 30.30 2012-08-05 04:31:33.000 218 33380.05 410.59 2298.47 30.30 2012-08-05 04:31:34.000 218 33380.08 410.58 2298.43 30.30 2012-08-05 04:31:35.000 218 33380.08 410.59 2298.47 30.30 2012-08-05 04:31:36.000 218 33380.01 410.55 2298.56 30.30 2012-08-05 04:31:37.000 218 33380.02 410.56 2298.39 30.30 2012-08-05 04:31:38.000 218 33380.12 410.62 2298.52 30.30 2012-08-05 04:31:39.000 218 33380.07 410.60 2298.50 30.30 2012-08-05 04:31:40.000 218 33379.99 410.62 2298.44 30.30 2012-08-05 04:31:41.000 218 33380.00 410.59 2298.49 30.30 2012-08-05 04:31:42.000 218 33380.09 410.60 2298.46 30.30 2012-08-05 04:31:43.000 218 33379.95 410.60 2298.52 30.30 2012-08-05 04:31:44.000 218 33380.07 410.62 2298.46 30.30 2012-08-05 04:31:45.000 218 33380.01 410.58 2298.44 30.30 2012-08-05 04:31:46.000 218 33380.05 410.61 2298.57 30.30 2012-08-05 04:31:47.000 218 33380.02 410.63 2298.57 30.30 2012-08-05 04:31:48.000 218 33380.07 410.65 2298.51 30.30 2012-08-05 04:31:49.000 218 33380.04 410.58 2298.47 30.30 2012-08-05 04:31:50.000 218 33380.02 410.69 2298.55 30.30 2012-08-05 04:31:51.000 218 33379.99 410.65 2298.55 30.30 2012-08-05 04:31:52.000 218 33379.98 410.65 2298.46 30.30 2012-08-05 04:31:53.000 218 33379.96 410.63 2298.49 30.30 2012-08-05 04:31:54.000 218 33379.97 410.63 2298.53 30.30 2012-08-05 04:31:55.000 218 33379.84 410.64 2298.59 30.30 2012-08-05 04:31:56.000 218 33379.99 410.66 2298.60 30.30 2012-08-05 04:31:57.000 218 33379.92 410.65 2298.59 30.30 2012-08-05 04:31:58.000 218 33379.92 410.66 2298.55 30.30 2012-08-05 04:31:59.000 218 33379.89 410.71 2298.58 30.30 2012-08-05 04:32:00.000 218 33379.87 410.69 2298.46 30.30 2012-08-05 04:32:00.000 218 33379.81 410.67 2298.63 30.30 2012-08-05 04:32:02.000 218 33379.85 410.66 2298.62 30.30 2012-08-05 04:32:03.000 218 33379.80 410.66 2298.62 30.30 2012-08-05 04:32:04.000 218 33379.86 410.67 2298.64 30.30 2012-08-05 04:32:05.000 218 33379.86 410.69 2298.64 30.30 2012-08-05 04:32:06.000 218 33379.84 410.69 2298.47 30.30 2012-08-05 04:32:07.000 218 33379.71 410.68 2298.62 30.30 2012-08-05 04:32:08.000 218 33379.68 410.71 2298.59 30.30 2012-08-05 04:32:09.000 218 33379.72 410.74 2298.64 30.30 2012-08-05 04:32:10.000 218 33379.75 410.73 2298.72 30.30 2012-08-05 04:32:11.000 218 33379.75 410.74 2298.66 30.30 2012-08-05 04:32:12.000 218 33379.74 410.75 2298.62 30.30 2012-08-05 04:32:13.000 218 33379.65 410.66 2298.68 30.30 2012-08-05 04:32:13.000 218 33379.80 410.71 2298.71 30.30 2012-08-05 04:32:15.000 218 33379.61 410.69 2298.71 30.30 2012-08-05 04:32:16.000 218 33379.74 410.74 2298.71 30.30 2012-08-05 04:32:17.000 218 33379.70 410.75 2298.65 30.30 2012-08-05 04:32:18.000 218 33379.68 410.74 2298.68 30.30 2012-08-05 04:32:19.000 218 33379.71 410.72 2298.69 30.30 2012-08-05 04:32:20.000 218 33379.67 410.78 2298.76 30.30 2012-08-05 04:32:21.000 218 33379.69 410.79 2298.71 30.30 2012-08-05 04:32:22.000 218 33379.72 410.75 2298.80 30.30 2012-08-05 04:32:23.000 218 33379.75 410.72 2298.68 30.30 2012-08-05 04:32:24.000 218 33379.66 410.74 2298.77 30.30 2012-08-05 04:32:25.000 218 33379.81 410.74 2298.77 30.30 2012-08-05 04:32:26.000 218 33379.72 410.75 2298.71 30.30 2012-08-05 04:32:27.000 218 33379.76 410.74 2298.69 30.30 2012-08-05 04:32:28.000 218 33379.80 410.75 2298.74 30.30 2012-08-05 04:32:29.000 218 33379.83 410.79 2298.71 30.30 2012-08-05 04:32:30.000 218 33379.75 410.73 2298.68 30.30 2012-08-05 04:32:31.000 218 33379.85 410.77 2298.81 30.30 2012-08-05 04:32:32.000 218 33379.90 410.73 2298.81 30.30 2012-08-05 04:32:33.000 218 33379.82 410.75 2298.79 30.30 2012-08-05 04:32:34.000 218 33379.93 410.76 2298.74 30.30 2012-08-05 04:32:35.000 218 33379.89 410.79 2298.66 30.30 2012-08-05 04:32:36.000 218 33379.87 410.79 2298.81 30.30 2012-08-05 04:32:37.000 218 33379.96 410.76 2298.67 30.30 2012-08-05 04:32:38.000 218 33379.87 410.73 2298.77 30.30 2012-08-05 04:32:39.000 218 33379.93 410.74 2298.72 30.30 2012-08-05 04:32:40.000 218 33380.00 410.80 2298.66 30.30 2012-08-05 04:32:41.000 218 33379.96 410.78 2298.71 30.30 2012-08-05 04:32:42.000 218 33379.94 410.80 2298.74 30.30 2012-08-05 04:32:43.000 218 33379.97 410.83 2298.70 30.30 2012-08-05 04:32:44.000 218 33379.99 410.81 2298.70 30.30 2012-08-05 04:32:45.000 218 33379.94 410.77 2298.74 30.30 2012-08-05 04:32:46.000 218 33379.86 410.84 2298.60 30.30 2012-08-05 04:32:47.000 218 33379.93 410.84 2298.77 30.30 2012-08-05 04:32:48.000 218 33379.84 410.80 2298.69 30.30 2012-08-05 04:32:49.000 218 33379.96 410.82 2298.67 30.30 2012-08-05 04:32:50.000 218 33379.90 410.83 2298.71 30.30 2012-08-05 04:32:51.000 218 33379.85 410.81 2298.66 30.30 2012-08-05 04:32:52.000 218 33379.92 410.82 2298.74 30.30 2012-08-05 04:32:53.000 218 33379.83 410.86 2298.61 30.30 2012-08-05 04:32:54.000 218 33379.82 410.87 2298.74 30.30 2012-08-05 04:32:54.000 218 33379.87 410.86 2298.69 30.30 2012-08-05 04:32:56.000 218 33379.92 410.84 2298.60 30.30 2012-08-05 04:32:57.000 218 33379.86 410.86 2298.58 30.30 2012-08-05 04:32:58.000 218 33379.83 410.83 2298.65 30.30 2012-08-05 04:32:59.000 218 33379.78 410.84 2298.77 30.30 2012-08-05 04:33:00.000 218 33379.83 410.93 2298.71 30.30 2012-08-05 04:33:01.000 218 33379.92 410.90 2298.71 30.30 2012-08-05 04:33:02.000 218 33379.90 410.90 2298.68 30.30 2012-08-05 04:33:03.000 218 33379.86 410.87 2298.67 30.30 2012-08-05 04:33:04.000 218 33379.87 410.89 2298.63 30.30 2012-08-05 04:33:05.000 218 33379.89 410.89 2298.64 30.30 2012-08-05 04:33:06.000 218 33379.83 410.88 2298.77 30.30 2012-08-05 04:33:07.000 218 33379.80 410.88 2298.65 30.30 2012-08-05 04:33:07.000 218 33379.83 410.90 2298.66 30.30 2012-08-05 04:33:09.000 218 33379.87 410.93 2298.64 30.30 2012-08-05 04:33:10.000 218 33379.83 410.93 2298.67 30.30 2012-08-05 04:33:11.000 218 33379.91 410.94 2298.72 30.30 2012-08-05 04:33:12.000 218 33379.90 410.92 2298.76 30.30 2012-08-05 04:33:13.000 218 33379.87 410.92 2298.69 30.30 2012-08-05 04:33:14.000 218 33379.83 410.91 2298.64 30.30 2012-08-05 04:33:15.000 218 33379.85 410.93 2298.73 30.30 2012-08-05 04:33:16.000 218 33379.92 410.90 2298.71 30.30 2012-08-05 04:33:17.000 218 33379.82 410.95 2298.66 30.30 2012-08-05 04:33:18.000 218 33379.86 410.93 2298.69 30.30 2012-08-05 04:33:19.000 218 33379.86 410.93 2298.71 30.30 2012-08-05 04:33:20.000 218 33379.81 410.94 2298.75 30.30 2012-08-05 04:33:21.000 218 33379.86 410.92 2298.76 30.30 2012-08-05 04:33:22.000 218 33379.89 410.95 2298.75 30.30 2012-08-05 04:33:23.000 218 33379.91 410.94 2298.68 30.30 2012-08-05 04:33:24.000 218 33379.93 410.98 2298.70 30.30 2012-08-05 04:33:25.000 218 33379.90 410.99 2298.78 30.30 2012-08-05 04:33:26.000 218 33379.77 410.99 2298.70 30.30 2012-08-05 04:33:27.000 218 33379.88 410.96 2298.84 30.30 2012-08-05 04:33:28.000 218 33379.86 410.95 2298.81 30.30 2012-08-05 04:33:29.000 218 33379.84 410.96 2298.81 30.30 2012-08-05 04:33:30.000 218 33379.80 410.98 2298.80 30.30 2012-08-05 04:33:31.000 218 33379.90 410.95 2298.71 30.30 2012-08-05 04:33:32.000 218 33379.91 410.98 2298.70 30.30 2012-08-05 04:33:33.000 218 33379.79 410.93 2298.78 30.30 2012-08-05 04:33:34.000 218 33379.84 410.94 2298.72 30.30 2012-08-05 04:33:35.000 218 33379.87 410.98 2298.77 30.30 2012-08-05 04:33:36.000 218 33379.87 410.99 2298.77 30.30 2012-08-05 04:33:37.000 218 33379.81 410.92 2298.71 30.30 2012-08-05 04:33:38.000 218 33379.88 410.95 2298.72 30.30 2012-08-05 04:33:39.000 218 33379.79 410.95 2298.77 30.30 2012-08-05 04:33:40.000 218 33379.76 410.93 2298.75 30.30 2012-08-05 04:33:41.000 218 33379.81 410.92 2298.80 30.30 2012-08-05 04:33:42.000 218 33379.82 410.95 2298.74 30.30 2012-08-05 04:33:43.000 218 33379.87 410.95 2298.72 30.30 2012-08-05 04:33:44.000 218 33379.63 410.94 2298.87 30.30 2012-08-05 04:33:45.000 218 33379.78 410.94 2298.77 30.30 2012-08-05 04:33:46.000 218 33379.78 410.97 2298.78 30.30 2012-08-05 04:33:47.000 218 33379.83 410.93 2298.75 30.30 2012-08-05 04:33:48.000 218 33379.82 410.96 2298.79 30.30 2012-08-05 04:33:48.000 218 33379.87 410.99 2298.78 30.30 2012-08-05 04:33:50.000 218 33379.72 411.01 2298.84 30.30 2012-08-05 04:33:51.000 218 33379.86 410.94 2298.81 30.30 2012-08-05 04:33:52.000 218 33379.89 410.94 2298.82 30.30 2012-08-05 04:33:53.000 218 33379.89 411.02 2298.78 30.30 2012-08-05 04:33:54.000 218 33379.86 410.99 2298.76 30.30 2012-08-05 04:33:55.000 218 33379.96 410.94 2298.79 30.30 2012-08-05 04:33:56.000 218 33379.89 411.00 2298.77 30.30 2012-08-05 04:33:57.000 218 33380.06 410.92 2298.72 30.30 2012-08-05 04:33:58.000 218 33380.01 410.98 2298.79 30.30 2012-08-05 04:33:59.000 218 33380.01 411.01 2298.73 30.30 2012-08-05 04:34:00.000 218 33380.01 411.01 2298.73 30.30 2012-08-05 04:34:01.000 218 33379.89 411.00 2298.77 30.30 2012-08-05 04:34:01.000 218 33379.92 411.02 2298.75 30.30 2012-08-05 04:34:03.000 218 33379.99 411.00 2298.73 30.30 2012-08-05 04:34:04.000 218 33379.86 411.02 2298.75 30.30 2012-08-05 04:34:05.000 218 33379.96 411.02 2298.75 30.30 2012-08-05 04:34:06.000 218 33379.89 411.05 2298.78 30.30 2012-08-05 04:34:07.000 218 33379.90 411.05 2298.70 30.30 2012-08-05 04:34:08.000 218 33379.82 411.05 2298.68 30.30 2012-08-05 04:34:09.000 218 33379.88 411.02 2298.75 30.30 2012-08-05 04:34:10.000 218 33379.87 411.04 2298.77 30.30 2012-08-05 04:34:11.000 218 33379.84 411.05 2298.76 30.30 2012-08-05 04:34:12.000 218 33379.72 411.07 2298.74 30.30 2012-08-05 04:34:13.000 218 33379.77 411.11 2298.76 30.30 2012-08-05 04:34:14.000 218 33379.76 411.08 2298.83 30.30 2012-08-05 04:34:15.000 218 33379.75 411.09 2298.77 30.30 2012-08-05 04:34:16.000 218 33379.70 411.09 2298.73 30.30 2012-08-05 04:34:17.000 218 33379.72 411.08 2298.76 30.30 2012-08-05 04:34:18.000 218 33379.73 411.09 2298.76 30.30 2012-08-05 04:34:19.000 218 33379.76 411.11 2298.81 30.30 2012-08-05 04:34:20.000 218 33379.74 411.16 2298.85 30.30 2012-08-05 04:34:21.000 218 33379.82 411.10 2298.75 30.30 2012-08-05 04:34:22.000 218 33379.68 411.14 2298.78 30.30 2012-08-05 04:34:23.000 218 33379.70 411.17 2298.77 30.30 2012-08-05 04:34:24.000 218 33379.72 411.15 2298.81 30.30 2012-08-05 04:34:25.000 218 33379.69 411.11 2298.86 30.30 2012-08-05 04:34:26.000 218 33379.70 411.14 2298.89 30.30 2012-08-05 04:34:27.000 218 33379.76 411.15 2298.76 30.29 2012-08-05 04:34:28.000 218 33379.80 411.15 2298.80 30.30 2012-08-05 04:34:29.000 218 33379.81 411.14 2298.89 30.29 2012-08-05 04:34:30.000 218 33379.74 411.13 2298.82 30.29 2012-08-05 04:34:31.000 218 33379.74 411.18 2298.77 30.30 2012-08-05 04:34:32.000 218 33379.74 411.17 2298.78 30.29 2012-08-05 04:34:33.000 218 33379.83 411.14 2298.76 30.29 2012-08-05 04:34:34.000 218 33379.74 411.14 2298.77 30.29 2012-08-05 04:34:35.000 218 33379.81 411.15 2298.82 30.29 2012-08-05 04:34:36.000 218 33379.73 411.14 2298.81 30.29 2012-08-05 04:34:37.000 218 33379.81 411.14 2298.86 30.29 2012-08-05 04:34:38.000 218 33379.77 411.14 2298.87 30.29 2012-08-05 04:34:39.000 218 33379.85 411.19 2298.89 30.29 2012-08-05 04:34:40.000 218 33379.83 411.16 2298.86 30.29 2012-08-05 04:34:41.000 218 33379.84 411.17 2298.86 30.29 2012-08-05 04:34:42.000 218 33379.87 411.16 2298.78 30.29 2012-08-05 04:34:42.000 218 33379.80 411.15 2298.84 30.29 2012-08-05 04:34:44.000 218 33379.78 411.19 2298.88 30.29 2012-08-05 04:34:45.000 218 33379.75 411.16 2298.85 30.29 2012-08-05 04:34:46.000 218 33379.79 411.14 2298.83 30.29 2012-08-05 04:34:47.000 218 33379.72 411.15 2298.88 30.29 2012-08-05 04:34:48.000 218 33379.81 411.20 2298.83 30.29 2012-08-05 04:34:49.000 218 33379.74 411.19 2298.90 30.29 2012-08-05 04:34:50.000 218 33379.77 411.19 2298.84 30.29 2012-08-05 04:34:51.000 218 33379.75 411.21 2298.81 30.29 2012-08-05 04:34:52.000 218 33379.77 411.19 2298.79 30.29 2012-08-05 04:34:53.000 218 33379.74 411.20 2298.84 30.29 2012-08-05 04:34:54.000 218 33379.71 411.20 2298.83 30.29 2012-08-05 04:34:55.000 218 33379.71 411.21 2298.77 30.29 2012-08-05 04:34:55.000 218 33379.69 411.23 2298.81 30.29 2012-08-05 04:34:57.000 218 33379.62 411.23 2298.81 30.29 2012-08-05 04:34:58.000 218 33379.67 411.25 2298.87 30.29 2012-08-05 04:34:59.000 218 33379.65 411.16 2298.83 30.29 2012-08-05 04:35:00.000 218 33379.63 411.19 2298.83 30.29 2012-08-05 04:35:01.000 218 33379.65 411.19 2298.87 30.29 2012-08-05 04:35:02.000 218 33379.69 411.21 2298.81 30.30 2012-08-05 04:35:03.000 218 33379.64 411.25 2298.80 30.29 2012-08-05 04:35:04.000 218 33379.62 411.24 2298.85 30.29 2012-08-05 04:35:05.000 218 33379.67 411.23 2298.87 30.29 2012-08-05 04:35:06.000 218 33379.64 411.21 2298.84 30.29 2012-08-05 04:35:07.000 218 33379.68 411.20 2298.86 30.29 2012-08-05 04:35:08.000 218 33379.72 411.24 2298.96 30.29 2012-08-05 04:35:09.000 218 33379.71 411.22 2298.88 30.29 2012-08-05 04:35:10.000 218 33379.61 411.21 2298.90 30.29 2012-08-05 04:35:11.000 218 33379.71 411.24 2298.95 30.29 2012-08-05 04:35:12.000 218 33379.74 411.25 2298.80 30.29 2012-08-05 04:35:13.000 218 33379.71 411.23 2298.89 30.29 2012-08-05 04:35:14.000 218 33379.78 411.21 2298.97 30.29 2012-08-05 04:35:15.000 218 33379.75 411.23 2298.86 30.29 2012-08-05 04:35:16.000 218 33379.79 411.25 2298.86 30.29 2012-08-05 04:35:17.000 218 33379.83 411.27 2298.88 30.29 2012-08-05 04:35:18.000 218 33379.83 411.23 2298.80 30.29 2012-08-05 04:35:19.000 218 33379.84 411.28 2298.87 30.30 2012-08-05 04:35:20.000 218 33379.81 411.27 2298.83 30.30 2012-08-05 04:35:21.000 218 33379.87 411.25 2298.86 30.29 2012-08-05 04:35:22.000 218 33379.79 411.25 2298.82 30.30 2012-08-05 04:35:23.000 218 33379.79 411.32 2298.88 30.29 2012-08-05 04:35:24.000 218 33379.72 411.29 2298.91 30.29 2012-08-05 04:35:25.000 218 33379.78 411.28 2298.80 30.30 2012-08-05 04:35:26.000 218 33379.74 411.25 2298.87 30.29 2012-08-05 04:35:27.000 218 33379.75 411.27 2298.87 30.29 2012-08-05 04:35:28.000 218 33379.71 411.25 2298.89 30.29 2012-08-05 04:35:29.000 218 33379.73 411.31 2298.79 30.29 2012-08-05 04:35:30.000 218 33379.72 411.33 2298.88 30.29 2012-08-05 04:35:31.000 218 33379.67 411.27 2298.81 30.29 2012-08-05 04:35:32.000 218 33379.75 411.31 2298.88 30.30 2012-08-05 04:35:33.000 218 33379.64 411.33 2298.94 30.29 2012-08-05 04:35:34.000 218 33379.74 411.29 2298.89 30.29 2012-08-05 04:35:35.000 218 33379.82 411.35 2298.83 30.29 2012-08-05 04:35:36.000 218 33379.71 411.29 2298.83 30.29 2012-08-05 04:35:36.000 218 33379.75 411.32 2298.93 30.29 2012-08-05 04:35:38.000 218 33379.86 411.35 2298.87 30.29 2012-08-05 04:35:39.000 218 33379.73 411.37 2298.87 30.29 2012-08-05 04:35:40.000 218 33379.83 411.37 2298.87 30.29 2012-08-05 04:35:41.000 218 33379.82 411.35 2298.91 30.29 2012-08-05 04:35:42.000 218 33379.81 411.39 2298.87 30.29 2012-08-05 04:35:43.000 218 33379.99 411.34 2298.90 30.29 2012-08-05 04:35:44.000 218 33379.81 411.36 2298.85 30.29 2012-08-05 04:35:45.000 218 33379.84 411.30 2298.83 30.29 2012-08-05 04:35:46.000 218 33379.77 411.30 2298.82 30.29 2012-08-05 04:35:47.000 218 33379.87 411.31 2298.87 30.29 2012-08-05 04:35:48.000 218 33379.86 411.33 2298.90 30.29 2012-08-05 04:35:49.000 218 33379.84 411.31 2298.77 30.29 2012-08-05 04:35:49.000 218 33379.81 411.35 2298.89 30.29 2012-08-05 04:35:51.000 218 33379.68 411.34 2298.85 30.29 2012-08-05 04:35:52.000 218 33379.68 411.34 2298.81 30.29 2012-08-05 04:35:53.000 218 33379.79 411.34 2298.83 30.29 2012-08-05 04:35:54.000 218 33379.74 411.37 2298.91 30.29 2012-08-05 04:35:55.000 218 33379.60 411.33 2298.81 30.29 2012-08-05 04:35:56.000 218 33379.68 411.26 2298.83 30.29 2012-08-05 04:35:57.000 218 33379.59 411.35 2298.84 30.29 2012-08-05 04:35:58.000 218 33379.62 411.36 2298.87 30.29 2012-08-05 04:35:59.000 218 33379.64 411.33 2298.80 30.29 2012-08-05 04:36:00.000 218 33379.61 411.38 2298.80 30.29 2012-08-05 04:36:01.000 218 33379.65 411.35 2298.84 30.29 2012-08-05 04:36:02.000 218 33379.64 411.37 2298.87 30.29 2012-08-05 04:36:03.000 218 33379.65 411.37 2298.89 30.29 2012-08-05 04:36:04.000 218 33379.58 411.39 2298.78 30.29 2012-08-05 04:36:05.000 218 33379.56 411.32 2298.88 30.29 2012-08-05 04:36:06.000 218 33379.50 411.37 2298.86 30.29 2012-08-05 04:36:07.000 218 33379.55 411.35 2298.91 30.29 2012-08-05 04:36:08.000 218 33379.43 411.38 2298.91 30.29 2012-08-05 04:36:09.000 218 33379.47 411.43 2298.94 30.29 2012-08-05 04:36:10.000 218 33379.40 411.38 2298.92 30.29 2012-08-05 04:36:11.000 218 33379.39 411.41 2298.95 30.29 2012-08-05 04:36:12.000 218 33379.35 411.42 2298.97 30.29 2012-08-05 04:36:13.000 218 33379.37 411.41 2299.00 30.29 2012-08-05 04:36:14.000 218 33379.33 411.40 2298.91 30.29 2012-08-05 04:36:15.000 218 33379.36 411.39 2299.01 30.29 2012-08-05 04:36:16.000 218 33379.36 411.44 2298.97 30.29 2012-08-05 04:36:17.000 218 33379.35 411.42 2298.96 30.29 2012-08-05 04:36:18.000 218 33379.28 411.43 2299.00 30.29 2012-08-05 04:36:19.000 218 33379.36 411.40 2299.00 30.29 2012-08-05 04:36:20.000 218 33379.36 411.46 2299.00 30.29 2012-08-05 04:36:21.000 218 33379.27 411.44 2299.09 30.29 2012-08-05 04:36:22.000 218 33379.30 411.45 2299.15 30.29 2012-08-05 04:36:23.000 218 33379.41 411.45 2299.03 30.29 2012-08-05 04:36:24.000 218 33379.45 411.44 2299.02 30.29 2012-08-05 04:36:25.000 218 33379.36 411.45 2299.00 30.29 2012-08-05 04:36:26.000 218 33379.52 411.47 2298.99 30.29 2012-08-05 04:36:27.000 218 33379.33 411.44 2298.99 30.29 2012-08-05 04:36:28.000 218 33379.43 411.43 2298.93 30.29 2012-08-05 04:36:29.000 218 33379.40 411.41 2298.93 30.29 2012-08-05 04:36:30.000 218 33379.38 411.46 2298.96 30.29 2012-08-05 04:36:30.000 218 33379.44 411.44 2299.00 30.29 2012-08-05 04:36:32.000 218 33379.45 411.44 2298.98 30.29 2012-08-05 04:36:33.000 218 33379.50 411.42 2299.10 30.29 2012-08-05 04:36:34.000 218 33379.46 411.44 2299.05 30.29 2012-08-05 04:36:35.000 218 33379.55 411.45 2298.96 30.29 2012-08-05 04:36:36.000 218 33379.56 411.44 2299.10 30.29 2012-08-05 04:36:37.000 218 33379.53 411.42 2299.02 30.29 2012-08-05 04:36:38.000 218 33379.61 411.44 2299.08 30.29 2012-08-05 04:36:39.000 218 33379.51 411.43 2299.01 30.29 2012-08-05 04:36:40.000 218 33379.58 411.45 2299.00 30.29 2012-08-05 04:36:41.000 218 33379.67 411.44 2298.99 30.29 2012-08-05 04:36:42.000 218 33379.64 411.45 2299.02 30.29 2012-08-05 04:36:43.000 218 33379.65 411.42 2299.00 30.29 2012-08-05 04:36:43.000 218 33379.64 411.48 2299.00 30.29 2012-08-05 04:36:45.000 218 33379.53 411.47 2298.86 30.29 2012-08-05 04:36:46.000 218 33379.58 411.46 2298.90 30.29 2012-08-05 04:36:47.000 218 33379.64 411.50 2298.97 30.29 2012-08-05 04:36:48.000 218 33379.52 411.48 2299.03 30.29 2012-08-05 04:36:49.000 218 33379.51 411.50 2298.96 30.29 2012-08-05 04:36:50.000 218 33379.63 411.47 2298.95 30.29 2012-08-05 04:36:51.000 218 33379.59 411.50 2298.93 30.29 2012-08-05 04:36:52.000 218 33379.53 411.49 2298.93 30.29 2012-08-05 04:36:53.000 218 33379.53 411.52 2298.98 30.29 2012-08-05 04:36:54.000 218 33379.55 411.54 2298.89 30.29 2012-08-05 04:36:55.000 218 33379.50 411.53 2298.88 30.29 2012-08-05 04:36:56.000 218 33379.67 411.52 2298.84 30.29 2012-08-05 04:36:57.000 218 33379.45 411.54 2298.96 30.29 2012-08-05 04:36:58.000 218 33379.45 411.53 2298.97 30.29 2012-08-05 04:36:59.000 218 33379.49 411.53 2298.95 30.29 2012-08-05 04:37:00.000 218 33379.53 411.58 2299.00 30.29 2012-08-05 04:37:01.000 218 33379.55 411.55 2298.91 30.29 2012-08-05 04:37:02.000 218 33379.47 411.57 2298.95 30.29 2012-08-05 04:37:03.000 218 33379.47 411.55 2298.93 30.29 2012-08-05 04:37:04.000 218 33379.50 411.56 2298.93 30.29 2012-08-05 04:37:05.000 218 33379.53 411.54 2298.99 30.29 2012-08-05 04:37:06.000 218 33379.42 411.61 2298.91 30.29 2012-08-05 04:37:07.000 218 33379.46 411.59 2299.09 30.29 2012-08-05 04:37:08.000 218 33379.45 411.56 2299.06 30.29 2012-08-05 04:37:09.000 218 33379.43 411.56 2299.06 30.29 2012-08-05 04:37:10.000 218 33379.51 411.53 2299.02 30.29 2012-08-05 04:37:11.000 218 33379.52 411.57 2298.97 30.29 2012-08-05 04:37:12.000 218 33379.48 411.60 2298.96 30.29 2012-08-05 04:37:13.000 218 33379.45 411.56 2299.05 30.29 2012-08-05 04:37:14.000 218 33379.49 411.57 2298.94 30.29 2012-08-05 04:37:15.000 218 33379.53 411.54 2298.97 30.29 2012-08-05 04:37:16.000 218 33379.55 411.56 2298.95 30.29 2012-08-05 04:37:17.000 218 33379.58 411.56 2298.91 30.29 2012-08-05 04:37:18.000 218 33379.59 411.55 2298.99 30.29 2012-08-05 04:37:19.000 218 33379.49 411.58 2299.03 30.29 2012-08-05 04:37:20.000 218 33379.68 411.60 2299.07 30.29 2012-08-05 04:37:21.000 218 33379.69 411.55 2298.98 30.29 2012-08-05 04:37:22.000 218 33379.70 411.57 2298.97 30.29 2012-08-05 04:37:23.000 218 33379.68 411.59 2298.99 30.29 2012-08-05 04:37:24.000 218 33379.78 411.59 2298.98 30.29 2012-08-05 04:37:24.000 218 33379.67 411.60 2298.90 30.29 2012-08-05 04:37:26.000 218 33379.82 411.59 2299.06 30.29 2012-08-05 04:37:27.000 218 33379.72 411.60 2298.95 30.29 2012-08-05 04:37:28.000 218 33379.73 411.55 2298.96 30.29 2012-08-05 04:37:29.000 218 33379.74 411.59 2298.93 30.29 2012-08-05 04:37:30.000 218 33379.70 411.61 2298.99 30.29 2012-08-05 04:37:31.000 218 33379.72 411.62 2298.89 30.29 2012-08-05 04:37:32.000 218 33379.67 411.64 2298.95 30.29 2012-08-05 04:37:33.000 218 33379.67 411.60 2298.82 30.29 2012-08-05 04:37:34.000 218 33379.68 411.61 2298.84 30.29 2012-08-05 04:37:35.000 218 33379.69 411.62 2298.93 30.29 2012-08-05 04:37:36.000 218 33379.70 411.64 2298.90 30.29 2012-08-05 04:37:37.000 218 33379.61 411.58 2298.87 30.29 2012-08-05 04:37:37.000 218 33379.64 411.60 2299.02 30.29 2012-08-05 04:37:39.000 218 33379.64 411.62 2298.89 30.29 2012-08-05 04:37:40.000 218 33379.58 411.62 2298.91 30.29 2012-08-05 04:37:41.000 218 33379.59 411.59 2298.99 30.29 2012-08-05 04:37:42.000 218 33379.61 411.60 2298.93 30.29 2012-08-05 04:37:43.000 218 33379.53 411.64 2298.93 30.29 2012-08-05 04:37:44.000 218 33379.62 411.64 2298.93 30.29 2012-08-05 04:37:45.000 218 33379.61 411.62 2298.84 30.29 2012-08-05 04:37:46.000 218 33379.46 411.63 2298.89 30.29 2012-08-05 04:37:47.000 218 33379.58 411.70 2298.96 30.29 2012-08-05 04:37:48.000 218 33379.61 411.67 2298.97 30.29 2012-08-05 04:37:49.000 218 33379.49 411.68 2298.97 30.29 2012-08-05 04:37:50.000 218 33379.54 411.64 2298.93 30.29 2012-08-05 04:37:51.000 218 33379.60 411.69 2298.94 30.29 2012-08-05 04:37:52.000 218 33379.58 411.67 2298.99 30.29 2012-08-05 04:37:53.000 218 33379.67 411.68 2298.92 30.29 2012-08-05 04:37:54.000 218 33379.63 411.66 2298.93 30.29 2012-08-05 04:37:55.000 218 33379.72 411.67 2298.90 30.29 2012-08-05 04:37:56.000 218 33379.64 411.63 2298.94 30.29 2012-08-05 04:37:57.000 218 33379.71 411.65 2298.96 30.29 2012-08-05 04:37:58.000 218 33379.59 411.65 2298.91 30.29 2012-08-05 04:37:59.000 218 33379.70 411.68 2298.91 30.29 2012-08-05 04:38:00.000 218 33379.69 411.61 2298.91 30.29 2012-08-05 04:38:01.000 218 33379.69 411.67 2298.89 30.29 2012-08-05 04:38:02.000 218 33379.64 411.68 2298.89 30.29 2012-08-05 04:38:03.000 218 33379.63 411.70 2298.90 30.29 2012-08-05 04:38:04.000 218 33379.64 411.67 2298.84 30.29 2012-08-05 04:38:05.000 218 33379.66 411.72 2298.87 30.29 2012-08-05 04:38:06.000 218 33379.58 411.68 2298.96 30.29 2012-08-05 04:38:07.000 218 33379.51 411.68 2298.91 30.29 2012-08-05 04:38:08.000 218 33379.62 411.69 2298.85 30.29 2012-08-05 04:38:09.000 218 33379.66 411.68 2298.85 30.29 2012-08-05 04:38:10.000 218 33379.50 411.67 2298.84 30.29 2012-08-05 04:38:11.000 218 33379.56 411.70 2298.95 30.29 2012-08-05 04:38:12.000 218 33379.51 411.71 2298.90 30.29 2012-08-05 04:38:13.000 218 33379.53 411.68 2298.95 30.29 2012-08-05 04:38:14.000 218 33379.42 411.73 2298.97 30.29 2012-08-05 04:38:15.000 218 33379.55 411.70 2298.94 30.29 2012-08-05 04:38:16.000 218 33379.52 411.71 2298.93 30.29 2012-08-05 04:38:17.000 218 33379.45 411.74 2298.90 30.29 2012-08-05 04:38:18.000 218 33379.41 411.77 2298.87 30.29 2012-08-05 04:38:18.000 218 33379.52 411.70 2298.97 30.29 2012-08-05 04:38:20.000 218 33379.47 411.75 2298.98 30.29 2012-08-05 04:38:21.000 218 33379.38 411.75 2298.96 30.29 2012-08-05 04:38:22.000 218 33379.39 411.74 2298.93 30.29 2012-08-05 04:38:23.000 218 33379.46 411.74 2298.94 30.29 2012-08-05 04:38:24.000 218 33379.44 411.76 2298.99 30.29 2012-08-05 04:38:25.000 218 33379.42 411.75 2299.00 30.29 2012-08-05 04:38:26.000 218 33379.43 411.78 2298.96 30.29 2012-08-05 04:38:27.000 218 33379.39 411.78 2298.99 30.29 2012-08-05 04:38:28.000 218 33379.37 411.77 2298.96 30.29 2012-08-05 04:38:29.000 218 33379.38 411.80 2298.97 30.29 2012-08-05 04:38:30.000 218 33379.31 411.79 2298.97 30.29 2012-08-05 04:38:31.000 218 33379.34 411.76 2298.89 30.29 2012-08-05 04:38:31.000 218 33379.35 411.76 2299.05 30.29 2012-08-05 04:38:33.000 218 33379.37 411.76 2298.95 30.29 2012-08-05 04:38:34.000 218 33379.39 411.74 2298.95 30.29 2012-08-05 04:38:35.000 218 33379.33 411.82 2298.99 30.29 2012-08-05 04:38:36.000 218 33379.34 411.84 2299.05 30.29 2012-08-05 04:38:37.000 218 33379.29 411.79 2298.96 30.29 2012-08-05 04:38:38.000 218 33379.31 411.79 2298.96 30.29 2012-08-05 04:38:39.000 218 33379.33 411.79 2299.00 30.29 2012-08-05 04:38:40.000 218 33379.24 411.80 2299.09 30.29 2012-08-05 04:38:41.000 218 33379.33 411.76 2299.09 30.29 2012-08-05 04:38:42.000 218 33379.28 411.81 2299.04 30.29 2012-08-05 04:38:43.000 218 33379.27 411.79 2299.07 30.29 2012-08-05 04:38:44.000 218 33379.44 411.83 2299.04 30.29 2012-08-05 04:38:45.000 218 33379.44 411.83 2299.08 30.29 2012-08-05 04:38:46.000 218 33379.30 411.81 2299.05 30.29 2012-08-05 04:38:47.000 218 33379.39 411.87 2298.99 30.29 2012-08-05 04:38:48.000 218 33379.37 411.83 2299.07 30.29 2012-08-05 04:38:49.000 218 33379.42 411.84 2299.03 30.29 2012-08-05 04:38:50.000 218 33379.37 411.81 2299.07 30.29 2012-08-05 04:38:51.000 218 33379.36 411.88 2299.03 30.29 2012-08-05 04:38:52.000 218 33379.44 411.87 2299.03 30.29 2012-08-05 04:38:53.000 218 33379.46 411.82 2299.05 30.29 2012-08-05 04:38:54.000 218 33379.46 411.83 2299.00 30.29 2012-08-05 04:38:55.000 218 33379.37 411.88 2299.06 30.29 2012-08-05 04:38:56.000 218 33379.37 411.84 2299.11 30.29 2012-08-05 04:38:57.000 218 33379.46 411.83 2298.99 30.29 2012-08-05 04:38:58.000 218 33379.44 411.80 2298.99 30.29 2012-08-05 04:38:59.000 218 33379.37 411.79 2299.07 30.29 2012-08-05 04:39:00.000 218 33379.35 411.84 2299.12 30.29 2012-08-05 04:39:01.000 218 33379.47 411.82 2299.04 30.29 2012-08-05 04:39:02.000 218 33379.36 411.85 2298.99 30.29 2012-08-05 04:39:03.000 218 33379.43 411.84 2299.03 30.29 2012-08-05 04:39:04.000 218 33379.46 411.85 2299.06 30.29 2012-08-05 04:39:05.000 218 33379.40 411.85 2299.10 30.29 2012-08-05 04:39:06.000 218 33379.44 411.90 2298.97 30.29 2012-08-05 04:39:07.000 218 33379.38 411.88 2299.07 30.29 2012-08-05 04:39:08.000 218 33379.50 411.86 2298.97 30.29 2012-08-05 04:39:09.000 218 33379.46 411.88 2298.94 30.29 2012-08-05 04:39:10.000 218 33379.48 411.91 2298.97 30.29 2012-08-05 04:39:11.000 218 33379.51 411.91 2298.90 30.29 2012-08-05 04:39:12.000 218 33379.46 411.90 2299.03 30.29 2012-08-05 04:39:12.000 218 33379.42 411.90 2299.00 30.29 2012-08-05 04:39:14.000 218 33379.40 411.87 2298.99 30.29 2012-08-05 04:39:15.000 218 33379.43 411.88 2298.96 30.29 2012-08-05 04:39:16.000 218 33379.42 411.88 2298.96 30.29 2012-08-05 04:39:17.000 218 33379.40 411.90 2298.90 30.29 2012-08-05 04:39:18.000 218 33379.40 411.91 2298.99 30.29 2012-08-05 04:39:19.000 218 33379.44 411.94 2299.00 30.29 2012-08-05 04:39:20.000 218 33379.42 411.91 2299.02 30.29 2012-08-05 04:39:21.000 218 33379.42 411.93 2299.02 30.29 2012-08-05 04:39:22.000 218 33379.39 411.92 2299.03 30.29 2012-08-05 04:39:23.000 218 33379.43 411.92 2299.02 30.29 2012-08-05 04:39:24.000 218 33379.37 411.92 2299.00 30.29 2012-08-05 04:39:25.000 218 33379.42 411.92 2299.05 30.29 2012-08-05 04:39:25.000 218 33379.41 411.93 2299.04 30.29 2012-08-05 04:39:27.000 218 33379.50 411.94 2299.08 30.29 2012-08-05 04:39:28.000 218 33379.45 411.97 2299.05 30.29 2012-08-05 04:39:29.000 218 33379.49 411.93 2299.02 30.29 2012-08-05 04:39:30.000 218 33379.43 411.97 2299.06 30.29 2012-08-05 04:39:31.000 218 33379.42 411.97 2299.03 30.29 2012-08-05 04:39:32.000 218 33379.47 411.95 2299.00 30.29 2012-08-05 04:39:33.000 218 33379.36 411.98 2299.01 30.29 2012-08-05 04:39:34.000 218 33379.40 411.94 2298.96 30.29 2012-08-05 04:39:35.000 218 33379.39 411.95 2299.08 30.29 2012-08-05 04:39:36.000 218 33379.48 411.96 2299.05 30.29 2012-08-05 04:39:37.000 218 33379.39 411.99 2299.06 30.29 2012-08-05 04:39:38.000 218 33379.41 411.96 2299.03 30.29 2012-08-05 04:39:39.000 218 33379.33 411.97 2299.02 30.29 2012-08-05 04:39:40.000 218 33379.38 411.94 2299.00 30.29 2012-08-05 04:39:41.000 218 33379.34 411.96 2299.00 30.29 2012-08-05 04:39:42.000 218 33379.36 411.95 2298.96 30.29 2012-08-05 04:39:43.000 218 33379.43 411.99 2299.05 30.29 2012-08-05 04:39:44.000 218 33379.34 411.95 2299.06 30.29 2012-08-05 04:39:45.000 218 33379.32 411.98 2299.02 30.29 2012-08-05 04:39:46.000 218 33379.34 411.95 2299.04 30.29 2012-08-05 04:39:47.000 218 33379.44 411.94 2299.04 30.29 2012-08-05 04:39:48.000 218 33379.36 411.98 2299.09 30.29 2012-08-05 04:39:49.000 218 33379.36 411.94 2299.06 30.29 2012-08-05 04:39:50.000 218 33379.27 411.92 2299.06 30.29 2012-08-05 04:39:51.000 218 33379.44 411.92 2299.18 30.29 2012-08-05 04:39:52.000 218 33379.37 411.90 2299.15 30.29 2012-08-05 04:39:53.000 218 33379.39 412.00 2299.14 30.29 2012-08-05 04:39:54.000 218 33379.40 411.95 2298.99 30.29 2012-08-05 04:39:55.000 218 33379.38 412.00 2299.16 30.29 2012-08-05 04:39:56.000 218 33379.34 411.99 2299.11 30.29 2012-08-05 04:39:57.000 218 33379.48 411.97 2299.12 30.29 2012-08-05 04:39:58.000 218 33379.45 411.97 2299.02 30.29 2012-08-05 04:39:59.000 218 33379.39 411.94 2299.12 30.29 2012-08-05 04:40:00.000 218 33379.43 411.97 2299.10 30.29 2012-08-05 04:40:01.000 218 33379.46 411.94 2299.02 30.29 2012-08-05 04:40:02.000 218 33379.56 412.01 2299.03 30.29 2012-08-05 04:40:03.000 218 33379.47 412.00 2299.08 30.29 2012-08-05 04:40:04.000 218 33379.46 411.98 2299.07 30.29 2012-08-05 04:40:05.000 218 33379.52 411.97 2298.95 30.29 2012-08-05 04:40:06.000 218 33379.44 412.01 2299.02 30.29 2012-08-05 04:40:06.000 218 33379.50 411.99 2299.02 30.29 2012-08-05 04:40:08.000 218 33379.59 411.99 2299.08 30.29 2012-08-05 04:40:09.000 218 33379.55 412.00 2299.00 30.29 2012-08-05 04:40:10.000 218 33379.52 412.00 2298.97 30.29 2012-08-05 04:40:11.000 218 33379.60 411.99 2299.05 30.29 2012-08-05 04:40:12.000 218 33379.62 411.99 2299.04 30.29 2012-08-05 04:40:13.000 218 33379.61 412.05 2299.01 30.29 2012-08-05 04:40:14.000 218 33379.59 411.95 2298.99 30.29 2012-08-05 04:40:15.000 218 33379.71 412.01 2299.04 30.29 2012-08-05 04:40:16.000 218 33379.67 412.02 2298.98 30.29 2012-08-05 04:40:17.000 218 33379.65 412.07 2299.02 30.29 2012-08-05 04:40:18.000 218 33379.67 412.03 2299.00 30.29 2012-08-05 04:40:19.000 218 33379.68 412.03 2298.98 30.29 2012-08-05 04:40:19.000 218 33379.68 412.02 2298.86 30.29 2012-08-05 04:40:21.000 218 33379.65 412.07 2299.09 30.29 2012-08-05 04:40:22.000 218 33379.61 412.02 2299.08 30.29 2012-08-05 04:40:23.000 218 33379.74 412.06 2298.93 30.29 2012-08-05 04:40:24.000 218 33379.68 412.05 2298.90 30.29 2012-08-05 04:40:25.000 218 33379.71 412.05 2299.07 30.29 2012-08-05 04:40:26.000 218 33379.67 412.11 2298.89 30.29 2012-08-05 04:40:27.000 218 33379.73 412.08 2298.97 30.29 2012-08-05 04:40:28.000 218 33379.69 412.07 2298.93 30.29 2012-08-05 04:40:29.000 218 33379.73 412.09 2298.87 30.29 2012-08-05 04:40:30.000 218 33379.82 412.06 2298.93 30.29 2012-08-05 04:40:31.000 218 33379.74 412.11 2298.83 30.29 2012-08-05 04:40:32.000 218 33379.84 412.10 2298.89 30.29 2012-08-05 04:40:33.000 218 33379.77 412.10 2298.95 30.29 2012-08-05 04:40:34.000 218 33379.83 412.08 2298.89 30.29 2012-08-05 04:40:35.000 218 33379.81 412.11 2298.86 30.29 2012-08-05 04:40:36.000 218 33379.72 412.07 2298.90 30.29 2012-08-05 04:40:37.000 218 33379.77 412.10 2298.89 30.29 2012-08-05 04:40:38.000 218 33379.79 412.11 2298.86 30.29 2012-08-05 04:40:39.000 218 33379.87 412.11 2298.87 30.29 2012-08-05 04:40:40.000 218 33379.76 412.06 2298.96 30.29 2012-08-05 04:40:41.000 218 33379.87 412.06 2298.90 30.29 2012-08-05 04:40:42.000 218 33379.81 412.12 2298.91 30.29 2012-08-05 04:40:43.000 218 33379.78 412.09 2298.91 30.29 2012-08-05 04:40:44.000 218 33379.86 412.06 2298.91 30.29 2012-08-05 04:40:45.000 218 33379.87 412.07 2298.84 30.29 2012-08-05 04:40:46.000 218 33379.81 412.05 2298.78 30.29 2012-08-05 04:40:47.000 218 33379.81 412.03 2298.91 30.29 2012-08-05 04:40:48.000 218 33379.81 412.08 2298.88 30.29 2012-08-05 04:40:49.000 218 33379.83 412.07 2298.78 30.29 2012-08-05 04:40:50.000 218 33379.78 412.05 2298.88 30.29 2012-08-05 04:40:51.000 218 33379.78 412.05 2298.84 30.29 2012-08-05 04:40:52.000 218 33379.83 412.06 2298.79 30.29 2012-08-05 04:40:53.000 218 33379.85 412.06 2298.82 30.29 2012-08-05 04:40:54.000 218 33379.89 412.08 2298.84 30.29 2012-08-05 04:40:55.000 218 33379.84 412.07 2298.84 30.29 2012-08-05 04:40:56.000 218 33379.76 412.03 2298.84 30.29 2012-08-05 04:40:57.000 218 33379.74 412.12 2298.86 30.29 2012-08-05 04:40:58.000 218 33379.74 412.10 2298.84 30.29 2012-08-05 04:40:59.000 218 33379.79 412.08 2298.89 30.29 2012-08-05 04:41:00.000 218 33379.77 412.03 2298.83 30.29 2012-08-05 04:41:00.000 218 33379.70 412.07 2298.87 30.29 2012-08-05 04:41:02.000 218 33379.67 412.08 2298.87 30.29 2012-08-05 04:41:03.000 218 33379.81 412.08 2298.79 30.29 2012-08-05 04:41:04.000 218 33379.77 412.06 2298.93 30.29 2012-08-05 04:41:05.000 218 33379.72 412.07 2298.84 30.29 2012-08-05 04:41:06.000 218 33379.67 412.07 2298.94 30.29 2012-08-05 04:41:07.000 218 33379.70 412.07 2298.94 30.29 2012-08-05 04:41:08.000 218 33379.77 412.07 2298.89 30.29 2012-08-05 04:41:09.000 218 33379.71 412.08 2299.03 30.29 2012-08-05 04:41:10.000 218 33379.77 412.08 2298.95 30.29 2012-08-05 04:41:11.000 218 33379.87 412.03 2298.91 30.29 2012-08-05 04:41:12.000 218 33379.76 412.08 2298.89 30.29 2012-08-05 04:41:13.000 218 33379.80 412.11 2298.91 30.29 2012-08-05 04:41:13.000 218 33379.76 412.07 2298.83 30.29 2012-08-05 04:41:15.000 218 33379.80 412.12 2298.90 30.29 2012-08-05 04:41:16.000 218 33379.77 412.10 2298.90 30.29 2012-08-05 04:41:17.000 218 33379.83 412.06 2298.89 30.29 2012-08-05 04:41:18.000 218 33379.74 412.04 2298.99 30.29 2012-08-05 04:41:19.000 218 33379.73 412.08 2298.96 30.29 2012-08-05 04:41:20.000 218 33379.85 412.09 2298.90 30.29 2012-08-05 04:41:21.000 218 33379.83 412.10 2298.89 30.29 2012-08-05 04:41:22.000 218 33379.79 412.07 2298.84 30.29 2012-08-05 04:41:23.000 218 33379.84 412.04 2298.84 30.29 2012-08-05 04:41:24.000 218 33379.77 412.08 2298.95 30.29 2012-08-05 04:41:25.000 218 33379.83 412.09 2298.95 30.29 2012-08-05 04:41:26.000 218 33379.81 412.08 2298.98 30.29 2012-08-05 04:41:27.000 218 33379.77 412.06 2298.84 30.29 2012-08-05 04:41:28.000 218 33379.78 412.08 2298.79 30.29 2012-08-05 04:41:29.000 218 33379.83 412.09 2298.91 30.29 2012-08-05 04:41:30.000 218 33379.73 412.06 2298.84 30.29 2012-08-05 04:41:31.000 218 33379.76 412.09 2298.85 30.29 2012-08-05 04:41:32.000 218 33379.81 412.11 2298.87 30.29 2012-08-05 04:41:33.000 218 33379.72 412.06 2298.95 30.29 2012-08-05 04:41:34.000 218 33379.71 412.05 2298.92 30.29 2012-08-05 04:41:35.000 218 33379.83 412.10 2298.89 30.29 2012-08-05 04:41:36.000 218 33379.78 412.08 2298.93 30.29 2012-08-05 04:41:37.000 218 33379.80 412.09 2298.90 30.29 2012-08-05 04:41:38.000 218 33379.67 412.07 2298.84 30.29 2012-08-05 04:41:39.000 218 33379.74 412.05 2298.88 30.29 2012-08-05 04:41:40.000 218 33379.72 412.04 2298.90 30.29 2012-08-05 04:41:41.000 218 33379.79 412.09 2298.96 30.29 2012-08-05 04:41:42.000 218 33379.72 412.06 2298.84 30.29 2012-08-05 04:41:43.000 218 33379.71 412.04 2298.86 30.29 2012-08-05 04:41:44.000 218 33379.65 412.09 2298.89 30.29 2012-08-05 04:41:45.000 218 33379.73 412.08 2298.87 30.29 2012-08-05 04:41:46.000 218 33379.71 412.09 2298.95 30.29 2012-08-05 04:41:47.000 218 33379.75 412.06 2298.86 30.29 2012-08-05 04:41:48.000 218 33379.73 412.06 2298.90 30.29 2012-08-05 04:41:49.000 218 33379.62 412.06 2298.89 30.29 2012-08-05 04:41:50.000 218 33379.68 412.05 2298.85 30.29 2012-08-05 04:41:51.000 218 33379.68 412.01 2298.92 30.29 2012-08-05 04:41:52.000 218 33379.64 412.04 2298.96 30.29 2012-08-05 04:41:53.000 218 33379.68 412.02 2298.96 30.29 2012-08-05 04:41:54.000 218 33379.64 412.06 2298.96 30.29 2012-08-05 04:41:54.000 218 33379.57 412.05 2298.99 30.29 2012-08-05 04:41:56.000 218 33379.64 412.00 2298.95 30.29 2012-08-05 04:41:57.000 218 33379.77 412.01 2298.94 30.29 2012-08-05 04:41:58.000 218 33379.62 411.98 2298.93 30.29 2012-08-05 04:41:59.000 218 33379.62 412.03 2298.95 30.29 2012-08-05 04:42:00.000 218 33379.59 412.01 2299.00 30.29 2012-08-05 04:42:01.000 218 33379.74 412.04 2298.97 30.29 2012-08-05 04:42:02.000 218 33379.62 412.02 2298.93 30.29 2012-08-05 04:42:03.000 218 33379.69 411.98 2298.98 30.29 2012-08-05 04:42:04.000 218 33379.64 411.95 2298.97 30.29 2012-08-05 04:42:05.000 218 33379.67 412.02 2298.98 30.29 2012-08-05 04:42:06.000 218 33379.77 412.00 2299.03 30.29 2012-08-05 04:42:07.000 218 33379.78 412.00 2299.05 30.29 2012-08-05 04:42:07.000 218 33379.80 411.94 2298.92 30.29 2012-08-05 04:42:09.000 218 33379.74 412.04 2298.99 30.29 2012-08-05 04:42:10.000 218 33379.83 412.01 2298.96 30.29 2012-08-05 04:42:11.000 218 33379.75 411.95 2298.95 30.29 2012-08-05 04:42:12.000 218 33379.74 412.02 2298.90 30.29 2012-08-05 04:42:13.000 218 33379.84 412.03 2298.90 30.29 2012-08-05 04:42:14.000 218 33379.82 411.98 2298.97 30.29 2012-08-05 04:42:15.000 218 33379.86 412.03 2299.01 30.29 2012-08-05 04:42:16.000 218 33379.86 412.00 2298.96 30.29 2012-08-05 04:42:17.000 218 33379.89 411.98 2298.93 30.29 2012-08-05 04:42:18.000 218 33379.96 412.03 2298.86 30.29 2012-08-05 04:42:19.000 218 33380.01 412.01 2298.99 30.29 2012-08-05 04:42:20.000 218 33379.94 411.97 2298.86 30.29 2012-08-05 04:42:21.000 218 33379.97 411.98 2298.95 30.29 2012-08-05 04:42:22.000 218 33379.99 411.97 2298.96 30.29 2012-08-05 04:42:23.000 218 33379.93 411.98 2298.91 30.29 2012-08-05 04:42:24.000 218 33380.00 411.96 2298.94 30.29 2012-08-05 04:42:25.000 218 33380.02 411.92 2298.89 30.29 2012-08-05 04:42:26.000 218 33380.11 411.95 2298.96 30.29 2012-08-05 04:42:27.000 218 33379.99 411.99 2298.89 30.29 2012-08-05 04:42:28.000 218 33380.05 411.99 2298.96 30.29 2012-08-05 04:42:29.000 218 33380.08 411.99 2298.86 30.29 2012-08-05 04:42:30.000 218 33380.11 412.00 2298.87 30.29 2012-08-05 04:42:31.000 218 33380.11 411.97 2298.80 30.29 2012-08-05 04:42:32.000 218 33380.17 411.97 2298.88 30.29 2012-08-05 04:42:33.000 218 33380.02 411.93 2298.97 30.29 2012-08-05 04:42:34.000 218 33380.07 411.93 2298.93 30.29 2012-08-05 04:42:35.000 218 33380.14 411.98 2298.84 30.29 2012-08-05 04:42:36.000 218 33380.18 411.98 2298.85 30.29 2012-08-05 04:42:37.000 218 33380.28 411.94 2298.80 30.29 2012-08-05 04:42:38.000 218 33380.16 411.96 2298.78 30.29 2012-08-05 04:42:39.000 218 33380.13 411.97 2298.91 30.29 2012-08-05 04:42:40.000 218 33380.18 411.95 2298.92 30.29 2012-08-05 04:42:41.000 218 33380.21 411.96 2298.87 30.29 2012-08-05 04:42:42.000 218 33380.20 411.97 2298.80 30.29 2012-08-05 04:42:43.000 218 33380.21 411.96 2298.80 30.29 2012-08-05 04:42:44.000 218 33380.30 411.96 2298.79 30.29 2012-08-05 04:42:45.000 218 33380.28 411.92 2298.79 30.29 2012-08-05 04:42:46.000 218 33380.29 411.94 2298.81 30.29 2012-08-05 04:42:47.000 218 33380.30 411.99 2298.82 30.29 2012-08-05 04:42:48.000 218 33380.27 411.96 2298.76 30.29 2012-08-05 04:42:48.000 218 33380.22 411.95 2298.83 30.29 2012-08-05 04:42:50.000 218 33380.36 411.96 2298.78 30.29 2012-08-05 04:42:51.000 218 33380.35 411.97 2298.75 30.29 2012-08-05 04:42:52.000 218 33380.32 411.97 2298.78 30.29 2012-08-05 04:42:53.000 218 33380.35 411.97 2298.75 30.29 2012-08-05 04:42:54.000 218 33380.39 411.95 2298.66 30.29 2012-08-05 04:42:55.000 218 33380.29 411.95 2298.80 30.29 2012-08-05 04:42:56.000 218 33380.42 411.99 2298.78 30.29 2012-08-05 04:42:57.000 218 33380.32 411.98 2298.75 30.29 2012-08-05 04:42:58.000 218 33380.36 411.95 2298.70 30.29 2012-08-05 04:42:59.000 218 33380.35 411.95 2298.73 30.29 2012-08-05 04:43:00.000 218 33380.38 411.94 2298.79 30.29 2012-08-05 04:43:01.000 218 33380.32 411.95 2298.72 30.29 2012-08-05 04:43:01.000 218 33380.33 411.95 2298.71 30.29 2012-08-05 04:43:03.000 218 33380.39 412.01 2298.71 30.29 2012-08-05 04:43:04.000 218 33380.34 411.98 2298.73 30.29 2012-08-05 04:43:05.000 218 33380.39 411.94 2298.72 30.29 2012-08-05 04:43:06.000 218 33380.36 411.97 2298.69 30.29 2012-08-05 04:43:07.000 218 33380.40 411.97 2298.76 30.29 2012-08-05 04:43:08.000 218 33380.33 411.95 2298.68 30.29 2012-08-05 04:43:09.000 218 33380.42 411.92 2298.65 30.29 2012-08-05 04:43:10.000 218 33380.40 411.93 2298.64 30.29 2012-08-05 04:43:11.000 218 33380.32 411.91 2298.72 30.29 2012-08-05 04:43:12.000 218 33380.38 411.92 2298.77 30.29 2012-08-05 04:43:13.000 218 33380.35 411.93 2298.78 30.29 2012-08-05 04:43:14.000 218 33380.38 411.92 2298.81 30.29 2012-08-05 04:43:15.000 218 33380.35 411.93 2298.72 30.29 2012-08-05 04:43:16.000 218 33380.45 411.96 2298.75 30.29 2012-08-05 04:43:17.000 218 33380.45 411.92 2298.72 30.29 2012-08-05 04:43:18.000 218 33380.46 411.93 2298.68 30.29 2012-08-05 04:43:19.000 218 33380.33 411.92 2298.67 30.29 2012-08-05 04:43:20.000 218 33380.39 411.93 2298.68 30.29 2012-08-05 04:43:21.000 218 33380.41 411.90 2298.74 30.29 2012-08-05 04:43:22.000 218 33380.39 411.87 2298.71 30.29 2012-08-05 04:43:23.000 218 33380.41 411.88 2298.80 30.29 2012-08-05 04:43:24.000 218 33380.33 411.89 2298.72 30.29 2012-08-05 04:43:25.000 218 33380.36 411.90 2298.71 30.29 2012-08-05 04:43:26.000 218 33380.46 411.93 2298.74 30.29 2012-08-05 04:43:27.000 218 33380.40 411.94 2298.66 30.29 2012-08-05 04:43:28.000 218 33380.46 411.90 2298.71 30.29 2012-08-05 04:43:29.000 218 33380.32 411.89 2298.75 30.29 2012-08-05 04:43:30.000 218 33380.32 411.88 2298.69 30.29 2012-08-05 04:43:31.000 218 33380.24 411.84 2298.74 30.29 2012-08-05 04:43:32.000 218 33380.29 411.85 2298.74 30.29 2012-08-05 04:43:33.000 218 33380.11 411.87 2298.66 30.29 2012-08-05 04:43:34.000 218 33380.20 411.86 2298.74 30.29 2012-08-05 04:43:35.000 218 33380.25 411.90 2298.66 30.29 2012-08-05 04:43:36.000 218 33380.28 411.84 2298.73 30.29 2012-08-05 04:43:37.000 218 33380.32 411.82 2298.76 30.29 2012-08-05 04:43:38.000 218 33380.15 411.83 2298.83 30.29 2012-08-05 04:43:39.000 218 33380.15 411.82 2298.77 30.29 2012-08-05 04:43:40.000 218 33380.12 411.81 2298.79 30.29 2012-08-05 04:43:41.000 218 33380.19 411.88 2298.80 30.29 2012-08-05 04:43:42.000 218 33380.28 411.83 2298.83 30.29 2012-08-05 04:43:42.000 218 33380.07 411.85 2298.75 30.29 2012-08-05 04:43:44.000 218 33380.21 411.82 2298.86 30.29 2012-08-05 04:43:45.000 218 33380.14 411.82 2298.75 30.29 2012-08-05 04:43:46.000 218 33380.08 411.79 2298.84 30.29 2012-08-05 04:43:47.000 218 33380.12 411.85 2298.79 30.29 2012-08-05 04:43:48.000 218 33380.13 411.85 2298.88 30.29 2012-08-05 04:43:49.000 218 33380.05 411.81 2298.81 30.29 2012-08-05 04:43:50.000 218 33380.18 411.78 2298.80 30.29 2012-08-05 04:43:51.000 218 33380.21 411.82 2298.86 30.29 2012-08-05 04:43:52.000 218 33380.15 411.82 2298.81 30.29 2012-08-05 04:43:53.000 218 33380.21 411.85 2298.86 30.29 2012-08-05 04:43:54.000 218 33380.21 411.80 2298.86 30.29 2012-08-05 04:43:55.000 218 33380.08 411.81 2298.90 30.29 2012-08-05 04:43:55.000 218 33380.23 411.77 2298.93 30.29 2012-08-05 04:43:57.000 218 33380.19 411.82 2298.87 30.29 2012-08-05 04:43:58.000 218 33380.17 411.79 2298.84 30.29 2012-08-05 04:43:59.000 218 33380.17 411.79 2298.92 30.29 2012-08-05 04:44:00.000 218 33380.28 411.81 2298.86 30.29 2012-08-05 04:44:01.000 218 33380.19 411.83 2298.90 30.29 2012-08-05 04:44:02.000 218 33380.38 411.83 2298.83 30.29 2012-08-05 04:44:03.000 218 33380.27 411.81 2298.81 30.29 2012-08-05 04:44:04.000 218 33380.32 411.83 2298.81 30.29 2012-08-05 04:44:05.000 218 33380.33 411.81 2298.82 30.29 2012-08-05 04:44:06.000 218 33380.31 411.78 2298.80 30.29 2012-08-05 04:44:07.000 218 33380.29 411.76 2298.83 30.29 2012-08-05 04:44:08.000 218 33380.42 411.76 2298.82 30.29 2012-08-05 04:44:09.000 218 33380.36 411.81 2298.83 30.29 2012-08-05 04:44:10.000 218 33380.42 411.78 2298.78 30.29 2012-08-05 04:44:11.000 218 33380.39 411.80 2298.75 30.29 2012-08-05 04:44:12.000 218 33380.39 411.77 2298.79 30.29 2012-08-05 04:44:13.000 218 33380.32 411.79 2298.78 30.29 2012-08-05 04:44:14.000 218 33380.44 411.80 2298.89 30.29 2012-08-05 04:44:15.000 218 33380.41 411.79 2298.77 30.29 2012-08-05 04:44:16.000 218 33380.43 411.74 2298.87 30.29 2012-08-05 04:44:17.000 218 33380.43 411.82 2298.82 30.29 2012-08-05 04:44:18.000 218 33380.46 411.82 2298.87 30.29 2012-08-05 04:44:19.000 218 33380.42 411.77 2298.78 30.29 2012-08-05 04:44:20.000 218 33380.39 411.79 2298.82 30.29 2012-08-05 04:44:21.000 218 33380.42 411.83 2298.86 30.29 2012-08-05 04:44:22.000 218 33380.39 411.81 2298.78 30.29 2012-08-05 04:44:23.000 218 33380.40 411.83 2298.78 30.29 2012-08-05 04:44:24.000 218 33380.46 411.85 2298.78 30.29 2012-08-05 04:44:25.000 218 33380.39 411.79 2298.82 30.29 2012-08-05 04:44:26.000 218 33380.42 411.85 2298.80 30.29 2012-08-05 04:44:27.000 218 33380.50 411.85 2298.86 30.29 2012-08-05 04:44:28.000 218 33380.42 411.85 2298.84 30.29 2012-08-05 04:44:29.000 218 33380.48 411.88 2298.78 30.29 2012-08-05 04:44:30.000 218 33380.40 411.84 2298.78 30.29 2012-08-05 04:44:31.000 218 33380.35 411.82 2298.82 30.29 2012-08-05 04:44:32.000 218 33380.59 411.83 2298.80 30.29 2012-08-05 04:44:33.000 218 33380.39 411.86 2298.81 30.29 2012-08-05 04:44:34.000 218 33380.42 411.81 2298.80 30.29 2012-08-05 04:44:35.000 218 33380.46 411.83 2298.84 30.29 2012-08-05 04:44:36.000 218 33380.42 411.84 2298.82 30.29 2012-08-05 04:44:36.000 218 33380.42 411.84 2298.78 30.29 2012-08-05 04:44:38.000 218 33380.41 411.86 2298.84 30.29 2012-08-05 04:44:39.000 218 33380.38 411.84 2298.82 30.29 2012-08-05 04:44:40.000 218 33380.40 411.82 2298.87 30.29 2012-08-05 04:44:41.000 218 33380.38 411.88 2298.89 30.29 2012-08-05 04:44:42.000 218 33380.35 411.87 2298.80 30.29 2012-08-05 04:44:43.000 218 33380.44 411.85 2298.85 30.29 2012-08-05 04:44:44.000 218 33380.30 411.84 2298.83 30.29 2012-08-05 04:44:45.000 218 33380.38 411.85 2298.83 30.29 2012-08-05 04:44:46.000 218 33380.35 411.85 2298.79 30.29 2012-08-05 04:44:47.000 218 33380.30 411.87 2298.87 30.29 2012-08-05 04:44:48.000 218 33380.35 411.82 2298.86 30.29 2012-08-05 04:44:49.000 218 33380.37 411.84 2298.74 30.29 2012-08-05 04:44:49.000 218 33380.28 411.84 2298.87 30.29 2012-08-05 04:44:51.000 218 33380.36 411.84 2298.86 30.29 2012-08-05 04:44:52.000 218 33380.27 411.84 2298.87 30.29 2012-08-05 04:44:53.000 218 33380.28 411.81 2298.86 30.29 2012-08-05 04:44:54.000 218 33380.29 411.78 2298.87 30.29 2012-08-05 04:44:55.000 218 33380.31 411.82 2298.83 30.29 2012-08-05 04:44:56.000 218 33380.26 411.84 2298.94 30.29 2012-08-05 04:44:57.000 218 33380.30 411.85 2298.90 30.29 2012-08-05 04:44:58.000 218 33380.22 411.85 2298.87 30.29 2012-08-05 04:44:59.000 218 33380.22 411.83 2298.86 30.29 2012-08-05 04:45:00.000 218 33380.29 411.87 2298.91 30.29 2012-08-05 04:45:01.000 218 33380.27 411.84 2298.86 30.29 2012-08-05 04:45:02.000 218 33380.18 411.84 2298.87 30.29 2012-08-05 04:45:03.000 218 33380.25 411.80 2298.94 30.29 2012-08-05 04:45:04.000 218 33380.20 411.77 2298.88 30.29 2012-08-05 04:45:05.000 218 33380.28 411.79 2298.87 30.29 2012-08-05 04:45:06.000 218 33380.20 411.87 2298.84 30.29 2012-08-05 04:45:07.000 218 33380.23 411.85 2298.93 30.29 2012-08-05 04:45:08.000 218 33380.20 411.82 2298.90 30.29 2012-08-05 04:45:09.000 218 33380.29 411.83 2298.93 30.29 2012-08-05 04:45:10.000 218 33380.24 411.82 2298.88 30.29 2012-08-05 04:45:11.000 218 33380.29 411.84 2298.92 30.29 2012-08-05 04:45:12.000 218 33380.27 411.80 2298.87 30.29 2012-08-05 04:45:13.000 218 33380.29 411.83 2298.91 30.29 2012-08-05 04:45:14.000 218 33380.28 411.83 2298.87 30.29 2012-08-05 04:45:15.000 218 33380.33 411.83 2298.91 30.29 2012-08-05 04:45:16.000 218 33380.22 411.87 2298.90 30.29 2012-08-05 04:45:17.000 218 33380.33 411.84 2298.86 30.29 2012-08-05 04:45:18.000 218 33380.36 411.80 2298.86 30.29 2012-08-05 04:45:19.000 218 33380.32 411.86 2298.88 30.29 2012-08-05 04:45:20.000 218 33380.29 411.89 2298.94 30.29 2012-08-05 04:45:21.000 218 33380.39 411.88 2298.86 30.29 2012-08-05 04:45:22.000 218 33380.30 411.86 2298.89 30.29 2012-08-05 04:45:23.000 218 33380.32 411.89 2298.93 30.29 2012-08-05 04:45:24.000 218 33380.35 411.87 2298.95 30.29 2012-08-05 04:45:25.000 218 33380.42 411.89 2298.90 30.29 2012-08-05 04:45:26.000 218 33380.35 411.96 2298.77 30.29 2012-08-05 04:45:27.000 218 33380.40 411.95 2298.94 30.29 2012-08-05 04:45:28.000 218 33380.33 411.95 2298.96 30.29 2012-08-05 04:45:29.000 218 33380.42 411.92 2298.99 30.29 2012-08-05 04:45:30.000 218 33380.33 411.94 2298.86 30.29 2012-08-05 04:45:30.000 218 33380.33 411.95 2298.95 30.29 2012-08-05 04:45:32.000 218 33380.33 411.95 2298.90 30.29 2012-08-05 04:45:33.000 218 33380.38 411.91 2298.95 30.29 2012-08-05 04:45:34.000 218 33380.39 411.91 2298.93 30.29 2012-08-05 04:45:35.000 218 33380.42 411.93 2298.87 30.29 2012-08-05 04:45:36.000 218 33380.32 411.92 2298.86 30.29 2012-08-05 04:45:37.000 218 33380.35 411.99 2298.87 30.29 2012-08-05 04:45:38.000 218 33380.44 411.94 2298.84 30.29 2012-08-05 04:45:39.000 218 33380.33 411.95 2298.93 30.29 2012-08-05 04:45:40.000 218 33380.35 411.97 2298.96 30.29 2012-08-05 04:45:41.000 218 33380.37 411.96 2299.01 30.29 2012-08-05 04:45:42.000 218 33380.35 411.93 2298.95 30.29 2012-08-05 04:45:43.000 218 33380.32 411.98 2298.97 30.29 2012-08-05 04:45:43.000 218 33380.38 411.93 2298.90 30.29 2012-08-05 04:45:45.000 218 33380.30 411.98 2298.87 30.29 2012-08-05 04:45:46.000 218 33380.25 411.97 2298.86 30.29 2012-08-05 04:45:47.000 218 33380.24 411.97 2298.91 30.29 2012-08-05 04:45:48.000 218 33380.30 411.95 2298.96 30.29 2012-08-05 04:45:49.000 218 33380.27 411.98 2298.90 30.29 2012-08-05 04:45:50.000 218 33380.27 411.96 2298.93 30.29 2012-08-05 04:45:51.000 218 33380.20 412.01 2298.97 30.29 2012-08-05 04:45:52.000 218 33380.28 411.96 2299.03 30.29 2012-08-05 04:45:53.000 218 33380.21 411.96 2298.97 30.29 2012-08-05 04:45:54.000 218 33380.24 411.97 2298.95 30.29 2012-08-05 04:45:55.000 218 33380.18 412.00 2299.00 30.29 2012-08-05 04:45:56.000 218 33380.14 411.95 2298.96 30.29 2012-08-05 04:45:57.000 218 33380.27 411.91 2298.94 30.29 2012-08-05 04:45:58.000 218 33380.20 411.99 2299.03 30.29 2012-08-05 04:45:59.000 218 33380.16 411.97 2298.97 30.29 2012-08-05 04:46:00.000 218 33380.17 411.92 2299.04 30.29 2012-08-05 04:46:01.000 218 33380.21 411.92 2299.12 30.29 2012-08-05 04:46:02.000 218 33380.16 411.98 2299.03 30.29 2012-08-05 04:46:03.000 218 33380.21 411.99 2299.04 30.29 2012-08-05 04:46:04.000 218 33380.20 411.98 2299.00 30.29 2012-08-05 04:46:05.000 218 33380.18 411.98 2299.11 30.29 2012-08-05 04:46:06.000 218 33380.18 412.00 2299.07 30.29 2012-08-05 04:46:07.000 218 33380.18 411.99 2299.05 30.29 2012-08-05 04:46:08.000 218 33380.16 412.00 2299.08 30.29 2012-08-05 04:46:09.000 218 33380.29 411.99 2299.14 30.29 2012-08-05 04:46:10.000 218 33380.21 411.94 2299.13 30.29 2012-08-05 04:46:11.000 218 33380.21 411.97 2299.03 30.29 2012-08-05 04:46:12.000 218 33380.25 411.95 2299.10 30.29 2012-08-05 04:46:13.000 218 33380.21 411.93 2299.14 30.29 2012-08-05 04:46:14.000 218 33380.30 411.95 2299.10 30.29 2012-08-05 04:46:15.000 218 33380.23 411.98 2299.05 30.29 2012-08-05 04:46:16.000 218 33380.19 411.98 2299.07 30.29 2012-08-05 04:46:17.000 218 33380.24 412.02 2299.05 30.29 2012-08-05 04:46:18.000 218 33380.23 411.98 2299.06 30.29 2012-08-05 04:46:19.000 218 33380.23 411.95 2299.09 30.29 2012-08-05 04:46:20.000 218 33380.35 411.99 2299.09 30.29 2012-08-05 04:46:21.000 218 33380.29 411.95 2299.02 30.29 2012-08-05 04:46:22.000 218 33380.24 411.95 2298.96 30.29 2012-08-05 04:46:23.000 218 33380.23 411.96 2299.05 30.29 2012-08-05 04:46:24.000 218 33380.31 412.00 2299.01 30.29 2012-08-05 04:46:24.000 218 33380.30 411.98 2299.02 30.29 2012-08-05 04:46:26.000 218 33380.32 411.99 2299.04 30.29 2012-08-05 04:46:27.000 218 33380.31 411.95 2299.03 30.29 2012-08-05 04:46:28.000 218 33380.31 412.00 2299.00 30.29 2012-08-05 04:46:29.000 218 33380.36 412.00 2298.93 30.29 2012-08-05 04:46:30.000 218 33380.43 412.01 2299.02 30.29 2012-08-05 04:46:31.000 218 33380.34 411.98 2298.97 30.29 2012-08-05 04:46:32.000 218 33380.39 411.96 2298.99 30.29 2012-08-05 04:46:33.000 218 33380.50 412.05 2298.93 30.29 2012-08-05 04:46:34.000 218 33380.43 412.01 2298.86 30.29 2012-08-05 04:46:35.000 218 33380.45 412.00 2298.89 30.29 2012-08-05 04:46:36.000 218 33380.44 412.03 2298.96 30.29 2012-08-05 04:46:37.000 218 33380.46 412.05 2298.93 30.29 2012-08-05 04:46:37.000 218 33380.43 412.00 2298.89 30.29 2012-08-05 04:46:39.000 218 33380.48 412.03 2298.95 30.29 2012-08-05 04:46:40.000 218 33380.48 412.03 2298.95 30.29 2012-08-05 04:46:41.000 218 33380.48 412.02 2298.91 30.29 2012-08-05 04:46:42.000 218 33380.52 412.03 2298.91 30.29 2012-08-05 04:46:43.000 218 33380.49 412.08 2298.88 30.29 2012-08-05 04:46:44.000 218 33380.51 412.06 2298.90 30.29 2012-08-05 04:46:45.000 218 33380.59 412.09 2298.88 30.29 2012-08-05 04:46:46.000 218 33380.52 412.08 2298.96 30.29 2012-08-05 04:46:47.000 218 33380.45 412.07 2298.97 30.29 2012-08-05 04:46:48.000 218 33380.42 412.08 2299.00 30.29 2012-08-05 04:46:49.000 218 33380.37 412.08 2298.86 30.29 2012-08-05 04:46:50.000 218 33380.49 412.08 2298.85 30.29 2012-08-05 04:46:51.000 218 33380.36 412.15 2298.89 30.29 2012-08-05 04:46:52.000 218 33380.40 412.10 2298.91 30.29 2012-08-05 04:46:53.000 218 33380.46 412.11 2298.87 30.29 2012-08-05 04:46:54.000 218 33380.33 412.08 2298.92 30.29 2012-08-05 04:46:55.000 218 33380.33 412.07 2298.90 30.29 2012-08-05 04:46:56.000 218 33380.29 412.11 2298.81 30.29 2012-08-05 04:46:57.000 218 33380.36 412.09 2298.91 30.29 2012-08-05 04:46:58.000 218 33380.39 412.12 2298.93 30.29 2012-08-05 04:46:59.000 218 33380.34 412.12 2298.97 30.29 2012-08-05 04:47:00.000 218 33380.41 412.06 2298.89 30.29 2012-08-05 04:47:01.000 218 33380.30 412.11 2298.86 30.29 2012-08-05 04:47:02.000 218 33380.30 412.16 2298.93 30.29 2012-08-05 04:47:03.000 218 33380.20 412.13 2298.91 30.29 2012-08-05 04:47:04.000 218 33380.35 412.13 2298.92 30.29 2012-08-05 04:47:05.000 218 33380.30 412.15 2298.94 30.29 2012-08-05 04:47:06.000 218 33380.23 412.11 2298.97 30.29 2012-08-05 04:47:07.000 218 33380.18 412.10 2298.97 30.29 2012-08-05 04:47:08.000 218 33380.23 412.11 2298.90 30.29 2012-08-05 04:47:09.000 218 33380.24 412.06 2298.95 30.29 2012-08-05 04:47:10.000 218 33380.26 412.15 2299.01 30.29 2012-08-05 04:47:11.000 218 33380.22 412.11 2299.02 30.29 2012-08-05 04:47:12.000 218 33380.19 412.10 2298.93 30.29 2012-08-05 04:47:13.000 218 33380.18 412.10 2299.04 30.29 2012-08-05 04:47:14.000 218 33380.22 412.16 2298.94 30.29 2012-08-05 04:47:15.000 218 33380.25 412.12 2298.91 30.29 2012-08-05 04:47:16.000 218 33380.30 412.06 2298.91 30.29 2012-08-05 04:47:17.000 218 33380.28 412.07 2298.95 30.29 2012-08-05 04:47:18.000 218 33380.35 412.11 2299.03 30.29 2012-08-05 04:47:18.000 218 33380.43 412.12 2298.96 30.29 2012-08-05 04:47:20.000 218 33380.45 412.09 2298.95 30.29 2012-08-05 04:47:21.000 218 33380.46 412.12 2299.02 30.29 2012-08-05 04:47:22.000 218 33380.48 412.16 2298.92 30.29 2012-08-05 04:47:23.000 218 33380.56 412.15 2298.95 30.29 2012-08-05 04:47:24.000 218 33380.53 412.15 2298.91 30.29 2012-08-05 04:47:25.000 218 33380.60 412.08 2298.90 30.29 2012-08-05 04:47:26.000 218 33380.57 412.09 2299.00 30.29 2012-08-05 04:47:27.000 218 33380.68 412.12 2298.93 30.29 2012-08-05 04:47:28.000 218 33380.54 412.10 2298.96 30.29 2012-08-05 04:47:29.000 218 33380.58 412.12 2298.88 30.29 2012-08-05 04:47:30.000 218 33380.75 412.13 2298.91 30.29 2012-08-05 04:47:31.000 218 33380.80 412.13 2298.82 30.29 2012-08-05 04:47:31.000 218 33380.82 412.13 2298.91 30.29 2012-08-05 04:47:33.000 218 33380.80 412.16 2298.96 30.29 2012-08-05 04:47:34.000 218 33380.77 412.13 2298.91 30.29 2012-08-05 04:47:35.000 218 33380.83 412.12 2298.88 30.29 2012-08-05 04:47:36.000 218 33380.89 412.13 2298.85 30.29 2012-08-05 04:47:37.000 218 33380.91 412.13 2298.77 30.29 2012-08-05 04:47:38.000 218 33380.92 412.11 2298.86 30.29 2012-08-05 04:47:39.000 218 33380.92 412.15 2298.86 30.29 2012-08-05 04:47:40.000 218 33380.95 412.15 2298.78 30.29 2012-08-05 04:47:41.000 218 33380.98 412.13 2298.78 30.29 2012-08-05 04:47:42.000 218 33381.04 412.19 2298.75 30.29 2012-08-05 04:47:43.000 218 33381.09 412.19 2298.80 30.29 2012-08-05 04:47:44.000 218 33381.01 412.12 2298.81 30.29 2012-08-05 04:47:45.000 218 33380.97 412.15 2298.78 30.29 2012-08-05 04:47:46.000 218 33381.04 412.16 2298.74 30.29 2012-08-05 04:47:47.000 218 33381.00 412.14 2298.72 30.29 2012-08-05 04:47:48.000 218 33381.03 412.10 2298.85 30.29 2012-08-05 04:47:49.000 218 33381.05 412.18 2298.77 30.29 2012-08-05 04:47:50.000 218 33381.09 412.21 2298.79 30.29 2012-08-05 04:47:51.000 218 33381.10 412.19 2298.80 30.29 2012-08-05 04:47:52.000 218 33380.90 412.19 2298.74 30.29 2012-08-05 04:47:53.000 218 33380.98 412.18 2298.74 30.29 2012-08-05 04:47:54.000 218 33381.02 412.18 2298.72 30.29 2012-08-05 04:47:55.000 218 33380.94 412.16 2298.68 30.29 2012-08-05 04:47:56.000 218 33380.98 412.19 2298.74 30.29 2012-08-05 04:47:57.000 218 33380.99 412.17 2298.73 30.29 2012-08-05 04:47:58.000 218 33380.95 412.18 2298.70 30.29 2012-08-05 04:47:59.000 218 33380.92 412.15 2298.71 30.29 2012-08-05 04:48:00.000 218 33380.96 412.16 2298.74 30.29 2012-08-05 04:48:01.000 218 33380.96 412.18 2298.71 30.29 2012-08-05 04:48:02.000 218 33380.92 412.21 2298.73 30.29 2012-08-05 04:48:03.000 218 33381.06 412.11 2298.78 30.29 2012-08-05 04:48:04.000 218 33380.99 412.16 2298.68 30.29 2012-08-05 04:48:05.000 218 33380.96 412.17 2298.72 30.29 2012-08-05 04:48:06.000 218 33381.03 412.16 2298.77 30.29 2012-08-05 04:48:07.000 218 33381.04 412.17 2298.73 30.29 2012-08-05 04:48:08.000 218 33380.98 412.15 2298.79 30.29 2012-08-05 04:48:09.000 218 33381.07 412.16 2298.66 30.29 2012-08-05 04:48:10.000 218 33380.95 412.10 2298.65 30.29 2012-08-05 04:48:11.000 218 33380.99 412.09 2298.66 30.29 2012-08-05 04:48:12.000 218 33381.04 412.10 2298.75 30.29 2012-08-05 04:48:12.000 218 33380.94 412.17 2298.70 30.29 2012-08-05 04:48:14.000 218 33380.97 412.17 2298.75 30.29 2012-08-05 04:48:15.000 218 33380.92 412.17 2298.72 30.29 2012-08-05 04:48:16.000 218 33380.95 412.15 2298.77 30.29 2012-08-05 04:48:17.000 218 33380.77 412.18 2298.67 30.29 2012-08-05 04:48:18.000 218 33380.89 412.11 2298.70 30.29 2012-08-05 04:48:19.000 218 33380.84 412.12 2298.78 30.29 2012-08-05 04:48:20.000 218 33380.76 412.14 2298.75 30.29 2012-08-05 04:48:21.000 218 33380.72 412.15 2298.78 30.29 2012-08-05 04:48:22.000 218 33380.82 412.13 2298.74 30.29 2012-08-05 04:48:23.000 218 33380.70 412.14 2298.70 30.29 2012-08-05 04:48:24.000 218 33380.71 412.19 2298.75 30.29 2012-08-05 04:48:25.000 218 33380.79 412.12 2298.62 30.29 2012-08-05 04:48:25.000 218 33380.80 412.18 2298.74 30.29 2012-08-05 04:48:27.000 218 33380.71 412.21 2298.78 30.29 2012-08-05 04:48:28.000 218 33380.67 412.20 2298.74 30.29 2012-08-05 04:48:29.000 218 33380.63 412.16 2298.78 30.29 2012-08-05 04:48:30.000 218 33380.71 412.19 2298.79 30.29 2012-08-05 04:48:31.000 218 33380.65 412.20 2298.78 30.29 2012-08-05 04:48:32.000 218 33380.65 412.16 2298.77 30.29 2012-08-05 04:48:33.000 218 33380.57 412.21 2298.78 30.29 2012-08-05 04:48:34.000 218 33380.55 412.20 2298.81 30.29 2012-08-05 04:48:35.000 218 33380.60 412.19 2298.77 30.29 2012-08-05 04:48:36.000 218 33380.66 412.25 2298.79 30.29 2012-08-05 04:48:37.000 218 33380.62 412.26 2298.80 30.29 2012-08-05 04:48:38.000 218 33380.73 412.23 2298.79 30.29 2012-08-05 04:48:39.000 218 33380.64 412.20 2298.84 30.29 2012-08-05 04:48:40.000 218 33380.64 412.25 2298.79 30.29 2012-08-05 04:48:41.000 218 33380.65 412.23 2298.76 30.29 2012-08-05 04:48:42.000 218 33380.65 412.25 2298.80 30.29 2012-08-05 04:48:43.000 218 33380.76 412.28 2298.79 30.29 2012-08-05 04:48:44.000 218 33380.79 412.24 2298.76 30.29 2012-08-05 04:48:45.000 218 33380.86 412.29 2298.74 30.29 2012-08-05 04:48:46.000 218 33380.74 412.28 2298.77 30.29 2012-08-05 04:48:47.000 218 33380.82 412.29 2298.80 30.29 2012-08-05 04:48:48.000 218 33380.84 412.29 2298.80 30.29 2012-08-05 04:48:49.000 218 33380.83 412.30 2298.72 30.29 2012-08-05 04:48:50.000 218 33380.80 412.34 2298.77 30.29 2012-08-05 04:48:51.000 218 33380.85 412.33 2298.81 30.29 2012-08-05 04:48:52.000 218 33380.80 412.27 2298.70 30.29 2012-08-05 04:48:53.000 218 33380.85 412.29 2298.70 30.29 2012-08-05 04:48:54.000 218 33380.87 412.27 2298.75 30.29 2012-08-05 04:48:55.000 218 33380.89 412.29 2298.80 30.29 2012-08-05 04:48:56.000 218 33380.95 412.33 2298.75 30.29 2012-08-05 04:48:57.000 218 33380.86 412.33 2298.73 30.29 2012-08-05 04:48:58.000 218 33380.80 412.32 2298.75 30.29 2012-08-05 04:48:59.000 218 33380.84 412.33 2298.70 30.29 2012-08-05 04:49:00.000 218 33380.87 412.36 2298.73 30.29 2012-08-05 04:49:01.000 218 33380.83 412.33 2298.72 30.29 2012-08-05 04:49:02.000 218 33380.85 412.34 2298.74 30.29 2012-08-05 04:49:03.000 218 33380.85 412.36 2298.70 30.29 2012-08-05 04:49:04.000 218 33380.90 412.38 2298.75 30.29 2012-08-05 04:49:05.000 218 33380.78 412.35 2298.74 30.29 2012-08-05 04:49:06.000 218 33380.79 412.38 2298.75 30.29 2012-08-05 04:49:06.000 218 33380.77 412.36 2298.61 30.29 2012-08-05 04:49:08.000 218 33380.88 412.34 2298.68 30.29 2012-08-05 04:49:09.000 218 33380.88 412.35 2298.70 30.29 2012-08-05 04:49:10.000 218 33380.80 412.40 2298.81 30.29 2012-08-05 04:49:11.000 218 33380.81 412.36 2298.79 30.29 2012-08-05 04:49:12.000 218 33380.80 412.38 2298.77 30.29 2012-08-05 04:49:13.000 218 33380.74 412.37 2298.65 30.29 2012-08-05 04:49:14.000 218 33380.76 412.36 2298.68 30.29 2012-08-05 04:49:15.000 218 33380.79 412.38 2298.74 30.29 2012-08-05 04:49:16.000 218 33380.87 412.42 2298.75 30.29 2012-08-05 04:49:17.000 218 33380.79 412.38 2298.78 30.29 2012-08-05 04:49:18.000 218 33380.90 412.39 2298.72 30.29 2012-08-05 04:49:19.000 218 33380.90 412.44 2298.78 30.29 2012-08-05 04:49:19.000 218 33380.82 412.37 2298.76 30.29 2012-08-05 04:49:21.000 218 33380.88 412.36 2298.76 30.29 2012-08-05 04:49:22.000 218 33380.95 412.40 2298.78 30.29 2012-08-05 04:49:23.000 218 33380.86 412.35 2298.74 30.29 2012-08-05 04:49:24.000 218 33380.88 412.39 2298.66 30.29 2012-08-05 04:49:25.000 218 33380.84 412.40 2298.70 30.29 2012-08-05 04:49:26.000 218 33380.85 412.39 2298.72 30.29 2012-08-05 04:49:27.000 218 33380.83 412.36 2298.73 30.29 2012-08-05 04:49:28.000 218 33380.77 412.39 2298.74 30.29 2012-08-05 04:49:29.000 218 33380.78 412.36 2298.71 30.29 2012-08-05 04:49:30.000 218 33380.75 412.42 2298.66 30.29 2012-08-05 04:49:31.000 218 33380.77 412.33 2298.79 30.29 2012-08-05 04:49:32.000 218 33380.88 412.41 2298.75 30.29 2012-08-05 04:49:33.000 218 33380.80 412.41 2298.70 30.29 2012-08-05 04:49:34.000 218 33380.78 412.39 2298.79 30.29 2012-08-05 04:49:35.000 218 33380.77 412.36 2298.74 30.29 2012-08-05 04:49:36.000 218 33380.75 412.40 2298.66 30.29 2012-08-05 04:49:37.000 218 33380.73 412.42 2298.75 30.29 2012-08-05 04:49:38.000 218 33380.68 412.40 2298.75 30.29 2012-08-05 04:49:39.000 218 33380.72 412.38 2298.77 30.29 2012-08-05 04:49:40.000 218 33380.60 412.42 2298.72 30.29 2012-08-05 04:49:41.000 218 33380.61 412.41 2298.70 30.29 2012-08-05 04:49:42.000 218 33380.63 412.43 2298.75 30.29 2012-08-05 04:49:43.000 218 33380.57 412.44 2298.75 30.29 2012-08-05 04:49:44.000 218 33380.61 412.43 2298.74 30.29 2012-08-05 04:49:45.000 218 33380.60 412.43 2298.81 30.29 2012-08-05 04:49:46.000 218 33380.50 412.46 2298.80 30.29 2012-08-05 04:49:47.000 218 33380.60 412.45 2298.78 30.29 2012-08-05 04:49:48.000 218 33380.57 412.45 2298.75 30.29 2012-08-05 04:49:49.000 218 33380.57 412.42 2298.76 30.29 2012-08-05 04:49:50.000 218 33380.69 412.46 2298.81 30.29 2012-08-05 04:49:51.000 218 33380.61 412.40 2298.81 30.29 2012-08-05 04:49:52.000 218 33380.67 412.46 2298.84 30.29 2012-08-05 04:49:53.000 218 33380.64 412.47 2298.78 30.29 2012-08-05 04:49:54.000 218 33380.78 412.48 2298.81 30.29 2012-08-05 04:49:55.000 218 33380.65 412.51 2298.86 30.29 2012-08-05 04:49:56.000 218 33380.73 412.47 2298.81 30.29 2012-08-05 04:49:57.000 218 33380.72 412.47 2298.82 30.29 2012-08-05 04:49:58.000 218 33380.76 412.47 2298.77 30.29 2012-08-05 04:49:59.000 218 33380.76 412.49 2298.72 30.29 2012-08-05 04:50:00.000 218 33380.79 412.51 2298.77 30.29 2012-08-05 04:50:00.000 218 33380.86 412.51 2298.84 30.28 2012-08-05 04:50:02.000 218 33380.80 412.51 2298.76 30.29 2012-08-05 04:50:03.000 218 33380.89 412.52 2298.81 30.29 2012-08-05 04:50:04.000 218 33380.85 412.53 2298.76 30.29 2012-08-05 04:50:05.000 218 33380.87 412.52 2298.73 30.29 2012-08-05 04:50:06.000 218 33380.86 412.56 2298.77 30.28 2012-08-05 04:50:07.000 218 33380.85 412.56 2298.84 30.29 2012-08-05 04:50:08.000 218 33380.87 412.57 2298.79 30.29 2012-08-05 04:50:09.000 218 33380.88 412.52 2298.79 30.29 2012-08-05 04:50:10.000 218 33380.85 412.59 2298.74 30.29 2012-08-05 04:50:11.000 218 33380.86 412.57 2298.77 30.28 2012-08-05 04:50:12.000 218 33380.86 412.57 2298.78 30.29 2012-08-05 04:50:13.000 218 33380.80 412.58 2298.76 30.29 2012-08-05 04:50:13.000 218 33380.81 412.55 2298.70 30.28 2012-08-05 04:50:15.000 218 33380.78 412.57 2298.70 30.28 2012-08-05 04:50:16.000 218 33380.85 412.56 2298.82 30.28 2012-08-05 04:50:17.000 218 33380.79 412.57 2298.77 30.28 2012-08-05 04:50:18.000 218 33380.73 412.59 2298.70 30.29 2012-08-05 04:50:19.000 218 33380.68 412.60 2298.84 30.28 2012-08-05 04:50:20.000 218 33380.74 412.59 2298.68 30.28 2012-08-05 04:50:21.000 218 33380.67 412.64 2298.71 30.29 2012-08-05 04:50:22.000 218 33380.65 412.62 2298.70 30.28 2012-08-05 04:50:23.000 218 33380.65 412.62 2298.72 30.28 2012-08-05 04:50:24.000 218 33380.68 412.62 2298.76 30.29 2012-08-05 04:50:25.000 218 33380.61 412.60 2298.75 30.28 2012-08-05 04:50:26.000 218 33380.55 412.62 2298.81 30.29 2012-08-05 04:50:27.000 218 33380.58 412.63 2298.74 30.28 2012-08-05 04:50:28.000 218 33380.51 412.68 2298.72 30.28 2012-08-05 04:50:29.000 218 33380.53 412.63 2298.83 30.28 2012-08-05 04:50:30.000 218 33380.51 412.56 2298.74 30.28 2012-08-05 04:50:31.000 218 33380.54 412.62 2298.74 30.28 2012-08-05 04:50:32.000 218 33380.62 412.65 2298.80 30.28 2012-08-05 04:50:33.000 218 33380.48 412.61 2298.74 30.28 2012-08-05 04:50:34.000 218 33380.49 412.60 2298.80 30.28 2012-08-05 04:50:35.000 218 33380.49 412.56 2298.75 30.28 2012-08-05 04:50:36.000 218 33380.55 412.61 2298.87 30.28 2012-08-05 04:50:37.000 218 33380.44 412.62 2298.75 30.28 2012-08-05 04:50:38.000 218 33380.44 412.64 2298.84 30.28 2012-08-05 04:50:39.000 218 33380.54 412.65 2298.78 30.28 2012-08-05 04:50:40.000 218 33380.47 412.60 2298.83 30.28 2012-08-05 04:50:41.000 218 33380.48 412.60 2298.87 30.28 2012-08-05 04:50:42.000 218 33380.48 412.63 2298.78 30.28 2012-08-05 04:50:43.000 218 33380.40 412.59 2298.74 30.28 2012-08-05 04:50:44.000 218 33380.49 412.63 2298.87 30.28 2012-08-05 04:50:45.000 218 33380.49 412.61 2298.78 30.28 2012-08-05 04:50:46.000 218 33380.51 412.65 2298.71 30.28 2012-08-05 04:50:47.000 218 33380.43 412.64 2298.68 30.28 2012-08-05 04:50:48.000 218 33380.46 412.63 2298.84 30.29 2012-08-05 04:50:49.000 218 33380.42 412.61 2298.80 30.28 2012-08-05 04:50:50.000 218 33380.49 412.64 2298.84 30.29 2012-08-05 04:50:51.000 218 33380.42 412.65 2298.83 30.28 2012-08-05 04:50:52.000 218 33380.43 412.68 2298.66 30.29 2012-08-05 04:50:53.000 218 33380.46 412.68 2298.71 30.28 2012-08-05 04:50:54.000 218 33380.53 412.70 2298.77 30.28 2012-08-05 04:50:54.000 218 33380.47 412.66 2298.83 30.28 2012-08-05 04:50:56.000 218 33380.45 412.69 2298.85 30.28 2012-08-05 04:50:57.000 218 33380.54 412.68 2298.89 30.28 2012-08-05 04:50:58.000 218 33380.60 412.72 2298.79 30.28 2012-08-05 04:50:59.000 218 33380.55 412.73 2298.77 30.29 2012-08-05 04:51:00.000 218 33380.58 412.69 2298.76 30.28 2012-08-05 04:51:01.000 218 33380.59 412.74 2298.80 30.29 2012-08-05 04:51:02.000 218 33380.53 412.71 2298.79 30.28 2012-08-05 04:51:03.000 218 33380.60 412.71 2298.84 30.29 2012-08-05 04:51:04.000 218 33380.71 412.75 2298.77 30.28 2012-08-05 04:51:05.000 218 33380.62 412.69 2298.77 30.28 2012-08-05 04:51:06.000 218 33380.61 412.72 2298.83 30.29 2012-08-05 04:51:07.000 218 33380.71 412.77 2298.83 30.28 2012-08-05 04:51:07.000 218 33380.71 412.75 2298.83 30.29 2012-08-05 04:51:09.000 218 33380.67 412.71 2298.76 30.29 2012-08-05 04:51:10.000 218 33380.77 412.74 2298.91 30.29 2012-08-05 04:51:11.000 218 33380.73 412.70 2298.83 30.29 2012-08-05 04:51:12.000 218 33380.70 412.77 2298.80 30.29 2012-08-05 04:51:13.000 218 33380.76 412.74 2298.74 30.29 2012-08-05 04:51:14.000 218 33380.75 412.79 2298.74 30.29 2012-08-05 04:51:15.000 218 33380.68 412.76 2298.77 30.28 2012-08-05 04:51:16.000 218 33380.72 412.75 2298.68 30.29 2012-08-05 04:51:17.000 218 33380.71 412.70 2298.71 30.28 2012-08-05 04:51:18.000 218 33380.60 412.72 2298.72 30.28 2012-08-05 04:51:19.000 218 33380.65 412.77 2298.67 30.29 2012-08-05 04:51:20.000 218 33380.79 412.77 2298.72 30.29 2012-08-05 04:51:21.000 218 33380.68 412.77 2298.77 30.29 2012-08-05 04:51:22.000 218 33380.61 412.74 2298.70 30.29 2012-08-05 04:51:23.000 218 33380.64 412.75 2298.71 30.29 2012-08-05 04:51:24.000 218 33380.61 412.74 2298.72 30.29 2012-08-05 04:51:25.000 218 33380.58 412.81 2298.71 30.29 2012-08-05 04:51:26.000 218 33380.59 412.80 2298.77 30.29 2012-08-05 04:51:27.000 218 33380.58 412.78 2298.74 30.29 2012-08-05 04:51:28.000 218 33380.66 412.81 2298.74 30.28 2012-08-05 04:51:29.000 218 33380.65 412.83 2298.72 30.29 2012-08-05 04:51:30.000 218 33380.50 412.79 2298.77 30.29 2012-08-05 04:51:31.000 218 33380.61 412.80 2298.77 30.29 2012-08-05 04:51:32.000 218 33380.54 412.81 2298.76 30.29 2012-08-05 04:51:33.000 218 33380.52 412.80 2298.75 30.29 2012-08-05 04:51:34.000 218 33380.65 412.87 2298.80 30.28 2012-08-05 04:51:35.000 218 33380.54 412.85 2298.77 30.28 2012-08-05 04:51:36.000 218 33380.61 412.86 2298.81 30.28 2012-08-05 04:51:37.000 218 33380.54 412.83 2298.77 30.28 2012-08-05 04:51:38.000 218 33380.61 412.82 2298.79 30.28 2012-08-05 04:51:39.000 218 33380.68 412.80 2298.82 30.28 2012-08-05 04:51:40.000 218 33380.52 412.84 2298.84 30.28 2012-08-05 04:51:41.000 218 33380.52 412.81 2298.86 30.28 2012-08-05 04:51:42.000 218 33380.55 412.83 2298.80 30.28 2012-08-05 04:51:43.000 218 33380.61 412.83 2298.76 30.28 2012-08-05 04:51:44.000 218 33380.66 412.83 2298.78 30.28 2012-08-05 04:51:45.000 218 33380.52 412.78 2298.75 30.28 2012-08-05 04:51:46.000 218 33380.64 412.83 2298.77 30.28 2012-08-05 04:51:47.000 218 33380.59 412.82 2298.79 30.28 2012-08-05 04:51:48.000 218 33380.58 412.82 2298.80 30.28 2012-08-05 04:51:48.000 218 33380.52 412.80 2298.80 30.28 2012-08-05 04:51:50.000 218 33380.49 412.78 2298.80 30.28 2012-08-05 04:51:51.000 218 33380.45 412.83 2298.68 30.28 2012-08-05 04:51:52.000 218 33380.58 412.84 2298.86 30.28 2012-08-05 04:51:53.000 218 33380.51 412.83 2298.81 30.28 2012-08-05 04:51:54.000 218 33380.42 412.80 2298.79 30.29 2012-08-05 04:51:55.000 218 33380.46 412.80 2298.78 30.28 2012-08-05 04:51:56.000 218 33380.45 412.79 2298.72 30.29 2012-08-05 04:51:57.000 218 33380.51 412.82 2298.77 30.29 2012-08-05 04:51:58.000 218 33380.33 412.77 2298.67 30.28 2012-08-05 04:51:59.000 218 33380.36 412.75 2298.72 30.29 2012-08-05 04:52:00.000 218 33380.38 412.77 2298.84 30.28 2012-08-05 04:52:01.000 218 33380.33 412.79 2298.82 30.28 2012-08-05 04:52:01.000 218 33380.42 412.79 2298.87 30.29 2012-08-05 04:52:03.000 218 33380.40 412.76 2298.81 30.29 2012-08-05 04:52:04.000 218 33380.45 412.78 2298.86 30.29 2012-08-05 04:52:05.000 218 33380.44 412.78 2298.85 30.29 2012-08-05 04:52:06.000 218 33380.44 412.79 2298.83 30.29 2012-08-05 04:52:07.000 218 33380.46 412.81 2298.83 30.29 2012-08-05 04:52:08.000 218 33380.45 412.82 2298.76 30.29 2012-08-05 04:52:09.000 218 33380.48 412.80 2298.89 30.29 2012-08-05 04:52:10.000 218 33380.48 412.78 2298.87 30.29 2012-08-05 04:52:11.000 218 33380.49 412.78 2298.84 30.29 2012-08-05 04:52:12.000 218 33380.52 412.79 2298.82 30.29 2012-08-05 04:52:13.000 218 33380.51 412.81 2298.81 30.29 2012-08-05 04:52:14.000 218 33380.59 412.80 2298.78 30.28 2012-08-05 04:52:15.000 218 33380.61 412.79 2298.86 30.28 2012-08-05 04:52:16.000 218 33380.61 412.81 2298.87 30.29 2012-08-05 04:52:17.000 218 33380.55 412.77 2298.85 30.29 2012-08-05 04:52:18.000 218 33380.58 412.80 2298.77 30.28 2012-08-05 04:52:19.000 218 33380.69 412.77 2298.82 30.28 2012-08-05 04:52:20.000 218 33380.65 412.80 2298.80 30.28 2012-08-05 04:52:21.000 218 33380.62 412.80 2298.80 30.28 2012-08-05 04:52:22.000 218 33380.68 412.77 2298.76 30.28 2012-08-05 04:52:23.000 218 33380.63 412.81 2298.73 30.28 2012-08-05 04:52:24.000 218 33380.69 412.81 2298.83 30.28 2012-08-05 04:52:25.000 218 33380.60 412.81 2298.82 30.29 2012-08-05 04:52:26.000 218 33380.54 412.78 2298.78 30.29 2012-08-05 04:52:27.000 218 33380.69 412.80 2298.82 30.28 2012-08-05 04:52:28.000 218 33380.65 412.82 2298.78 30.28 2012-08-05 04:52:29.000 218 33380.61 412.84 2298.74 30.28 2012-08-05 04:52:30.000 218 33380.63 412.74 2298.81 30.28 2012-08-05 04:52:31.000 218 33380.54 412.82 2298.73 30.28 2012-08-05 04:52:32.000 218 33380.59 412.77 2298.84 30.29 2012-08-05 04:52:33.000 218 33380.61 412.80 2298.65 30.28 2012-08-05 04:52:34.000 218 33380.48 412.82 2298.69 30.29 2012-08-05 04:52:35.000 218 33380.55 412.82 2298.64 30.28 2012-08-05 04:52:36.000 218 33380.47 412.77 2298.74 30.28 2012-08-05 04:52:37.000 218 33380.46 412.81 2298.78 30.28 2012-08-05 04:52:38.000 218 33380.47 412.79 2298.76 30.28 2012-08-05 04:52:39.000 218 33380.52 412.76 2298.77 30.28 2012-08-05 04:52:40.000 218 33380.41 412.80 2298.74 30.28 2012-08-05 04:52:41.000 218 33380.39 412.82 2298.73 30.28 2012-08-05 04:52:42.000 218 33380.50 412.81 2298.77 30.28 2012-08-05 04:52:42.000 218 33380.49 412.80 2298.78 30.28 2012-08-05 04:52:44.000 218 33380.44 412.79 2298.75 30.28 2012-08-05 04:52:45.000 218 33380.46 412.79 2298.79 30.28 2012-08-05 04:52:46.000 218 33380.51 412.76 2298.78 30.28 2012-08-05 04:52:47.000 218 33380.51 412.80 2298.72 30.28 2012-08-05 04:52:48.000 218 33380.54 412.81 2298.80 30.29 2012-08-05 04:52:49.000 218 33380.48 412.84 2298.77 30.29 2012-08-05 04:52:50.000 218 33380.45 412.81 2298.82 30.29 2012-08-05 04:52:51.000 218 33380.59 412.80 2298.75 30.28 2012-08-05 04:52:52.000 218 33380.66 412.84 2298.77 30.29 2012-08-05 04:52:53.000 218 33380.58 412.84 2298.81 30.28 2012-08-05 04:52:54.000 218 33380.64 412.82 2298.83 30.28 2012-08-05 04:52:55.000 218 33380.64 412.81 2298.79 30.28 2012-08-05 04:52:55.000 218 33380.67 412.82 2298.75 30.28 2012-08-05 04:52:57.000 218 33380.65 412.77 2298.81 30.28 2012-08-05 04:52:58.000 218 33380.68 412.82 2298.80 30.28 2012-08-05 04:52:59.000 218 33380.63 412.82 2298.81 30.28 2012-08-05 04:53:00.000 218 33380.73 412.83 2298.83 30.28 2012-08-05 04:53:01.000 218 33380.58 412.82 2298.74 30.28 2012-08-05 04:53:02.000 218 33380.61 412.82 2298.84 30.28 2012-08-05 04:53:03.000 218 33380.55 412.83 2298.77 30.28 2012-08-05 04:53:04.000 218 33380.61 412.80 2298.74 30.28 2012-08-05 04:53:05.000 218 33380.62 412.80 2298.78 30.28 2012-08-05 04:53:06.000 218 33380.63 412.81 2298.70 30.28 2012-08-05 04:53:07.000 218 33380.62 412.79 2298.78 30.28 2012-08-05 04:53:08.000 218 33380.50 412.77 2298.75 30.28 2012-08-05 04:53:09.000 218 33380.65 412.78 2298.85 30.28 2012-08-05 04:53:10.000 218 33380.45 412.78 2298.85 30.28 2012-08-05 04:53:11.000 218 33380.57 412.77 2298.83 30.28 2012-08-05 04:53:12.000 218 33380.58 412.77 2298.72 30.28 2012-08-05 04:53:13.000 218 33380.64 412.80 2298.82 30.28 2012-08-05 04:53:14.000 218 33380.58 412.78 2298.80 30.28 2012-08-05 04:53:15.000 218 33380.56 412.80 2298.80 30.28 2012-08-05 04:53:16.000 218 33380.57 412.75 2298.74 30.28 2012-08-05 04:53:17.000 218 33380.54 412.76 2298.70 30.28 2012-08-05 04:53:18.000 218 33380.54 412.79 2298.84 30.28 2012-08-05 04:53:19.000 218 33380.67 412.81 2298.89 30.28 2012-08-05 04:53:20.000 218 33380.49 412.78 2298.78 30.28 2012-08-05 04:53:21.000 218 33380.53 412.79 2298.78 30.28 2012-08-05 04:53:22.000 218 33380.54 412.78 2298.85 30.28 2012-08-05 04:53:23.000 218 33380.55 412.79 2298.84 30.28 2012-08-05 04:53:24.000 218 33380.53 412.81 2298.88 30.28 2012-08-05 04:53:25.000 218 33380.55 412.78 2298.90 30.28 2012-08-05 04:53:26.000 218 33380.53 412.79 2298.79 30.28 2012-08-05 04:53:27.000 218 33380.54 412.76 2298.83 30.28 2012-08-05 04:53:28.000 218 33380.61 412.74 2298.82 30.28 2012-08-05 04:53:29.000 218 33380.57 412.72 2298.78 30.28 2012-08-05 04:53:30.000 218 33380.51 412.78 2298.81 30.28 2012-08-05 04:53:31.000 218 33380.62 412.71 2298.84 30.28 2012-08-05 04:53:32.000 218 33380.60 412.70 2298.84 30.28 2012-08-05 04:53:33.000 218 33380.54 412.74 2298.87 30.28 2012-08-05 04:53:34.000 218 33380.60 412.70 2298.92 30.29 2012-08-05 04:53:35.000 218 33380.58 412.71 2298.86 30.28 2012-08-05 04:53:36.000 218 33380.68 412.76 2298.83 30.28 2012-08-05 04:53:36.000 218 33380.57 412.68 2298.81 30.29 2012-08-05 04:53:38.000 218 33380.54 412.66 2298.91 30.29 2012-08-05 04:53:39.000 218 33380.61 412.67 2298.87 30.29 2012-08-05 04:53:40.000 218 33380.66 412.71 2298.89 30.29 2012-08-05 04:53:41.000 218 33380.55 412.69 2298.89 30.29 2012-08-05 04:53:42.000 218 33380.66 412.67 2298.87 30.29 2012-08-05 04:53:43.000 218 33380.56 412.69 2298.83 30.29 2012-08-05 04:53:44.000 218 33380.60 412.66 2298.80 30.29 2012-08-05 04:53:45.000 218 33380.55 412.67 2298.91 30.29 2012-08-05 04:53:46.000 218 33380.49 412.66 2298.89 30.29 2012-08-05 04:53:47.000 218 33380.55 412.62 2298.93 30.28 2012-08-05 04:53:48.000 218 33380.62 412.67 2298.89 30.28 2012-08-05 04:53:49.000 218 33380.60 412.66 2298.87 30.29 2012-08-05 04:53:49.000 218 33380.60 412.65 2298.75 30.28 2012-08-05 04:53:51.000 218 33380.63 412.68 2298.93 30.28 2012-08-05 04:53:52.000 218 33380.55 412.65 2298.81 30.28 2012-08-05 04:53:53.000 218 33380.55 412.67 2298.83 30.28 2012-08-05 04:53:54.000 218 33380.60 412.66 2298.89 30.28 2012-08-05 04:53:55.000 218 33380.47 412.65 2298.90 30.28 2012-08-05 04:53:56.000 218 33380.57 412.69 2298.87 30.28 2012-08-05 04:53:57.000 218 33380.63 412.69 2298.91 30.28 2012-08-05 04:53:58.000 218 33380.71 412.65 2298.89 30.28 2012-08-05 04:53:59.000 218 33380.60 412.64 2298.87 30.28 2012-08-05 04:54:00.000 218 33380.60 412.65 2298.86 30.28 2012-08-05 04:54:01.000 218 33380.66 412.66 2298.95 30.28 2012-08-05 04:54:02.000 218 33380.70 412.63 2298.84 30.28 2012-08-05 04:54:03.000 218 33380.58 412.69 2298.81 30.28 2012-08-05 04:54:04.000 218 33380.65 412.73 2298.86 30.28 2012-08-05 04:54:05.000 218 33380.64 412.67 2298.89 30.28 2012-08-05 04:54:06.000 218 33380.56 412.66 2298.83 30.28 2012-08-05 04:54:07.000 218 33380.68 412.68 2298.99 30.28 2012-08-05 04:54:08.000 218 33380.70 412.69 2298.78 30.28 2012-08-05 04:54:09.000 218 33380.60 412.65 2298.82 30.28 2012-08-05 04:54:10.000 218 33380.74 412.66 2298.87 30.28 2012-08-05 04:54:11.000 218 33380.70 412.65 2298.85 30.28 2012-08-05 04:54:12.000 218 33380.65 412.67 2298.89 30.28 2012-08-05 04:54:13.000 218 33380.71 412.63 2298.84 30.28 2012-08-05 04:54:14.000 218 33380.77 412.63 2298.89 30.28 2012-08-05 04:54:15.000 218 33380.72 412.63 2298.90 30.28 2012-08-05 04:54:16.000 218 33380.67 412.66 2298.91 30.28 2012-08-05 04:54:17.000 218 33380.80 412.62 2298.86 30.28 2012-08-05 04:54:18.000 218 33380.80 412.61 2298.81 30.28 2012-08-05 04:54:19.000 218 33380.88 412.66 2298.86 30.28 2012-08-05 04:54:20.000 218 33380.74 412.69 2298.87 30.28 2012-08-05 04:54:21.000 218 33380.99 412.59 2298.86 30.28 2012-08-05 04:54:22.000 218 33380.96 412.64 2298.81 30.28 2012-08-05 04:54:23.000 218 33380.98 412.63 2298.80 30.28 2012-08-05 04:54:24.000 218 33380.93 412.62 2298.88 30.28 2012-08-05 04:54:25.000 218 33380.94 412.64 2298.75 30.28 2012-08-05 04:54:26.000 218 33381.03 412.61 2298.79 30.28 2012-08-05 04:54:27.000 218 33381.16 412.61 2298.85 30.28 2012-08-05 04:54:28.000 218 33381.04 412.62 2298.77 30.28 2012-08-05 04:54:29.000 218 33381.10 412.57 2298.84 30.28 2012-08-05 04:54:30.000 218 33381.18 412.59 2298.87 30.28 2012-08-05 04:54:30.000 218 33381.04 412.61 2298.76 30.28 2012-08-05 04:54:32.000 218 33381.17 412.62 2298.74 30.28 2012-08-05 04:54:33.000 218 33381.19 412.62 2298.71 30.28 2012-08-05 04:54:34.000 218 33381.20 412.64 2298.70 30.28 2012-08-05 04:54:35.000 218 33381.20 412.63 2298.71 30.28 2012-08-05 04:54:36.000 218 33381.17 412.61 2298.80 30.28 2012-08-05 04:54:37.000 218 33381.20 412.66 2298.80 30.28 2012-08-05 04:54:38.000 218 33381.18 412.64 2298.78 30.28 2012-08-05 04:54:39.000 218 33381.14 412.63 2298.74 30.28 2012-08-05 04:54:40.000 218 33381.17 412.66 2298.73 30.28 2012-08-05 04:54:41.000 218 33381.12 412.62 2298.75 30.28 2012-08-05 04:54:42.000 218 33381.09 412.61 2298.75 30.28 2012-08-05 04:54:43.000 218 33381.11 412.66 2298.76 30.28 2012-08-05 04:54:43.000 218 33381.02 412.65 2298.74 30.28 2012-08-05 04:54:45.000 218 33380.93 412.64 2298.73 30.28 2012-08-05 04:54:46.000 218 33380.98 412.67 2298.68 30.28 2012-08-05 04:54:47.000 218 33380.94 412.68 2298.70 30.28 2012-08-05 04:54:48.000 218 33380.93 412.63 2298.73 30.28 2012-08-05 04:54:49.000 218 33380.88 412.66 2298.61 30.28 2012-08-05 04:54:50.000 218 33380.83 412.67 2298.81 30.28 2012-08-05 04:54:51.000 218 33380.84 412.62 2298.76 30.28 2012-08-05 04:54:52.000 218 33381.02 412.68 2298.68 30.28 2012-08-05 04:54:53.000 218 33380.92 412.67 2298.78 30.28 2012-08-05 04:54:54.000 218 33380.82 412.69 2298.77 30.28 2012-08-05 04:54:55.000 218 33380.90 412.70 2298.73 30.28 2012-08-05 04:54:56.000 218 33380.85 412.71 2298.76 30.28 2012-08-05 04:54:57.000 218 33380.79 412.63 2298.82 30.28 2012-08-05 04:54:58.000 218 33380.83 412.68 2298.87 30.28 2012-08-05 04:54:59.000 218 33380.83 412.67 2298.81 30.28 2012-08-05 04:55:00.000 218 33380.86 412.71 2298.79 30.28 2012-08-05 04:55:01.000 218 33380.89 412.68 2298.84 30.28 2012-08-05 04:55:02.000 218 33380.85 412.69 2298.81 30.28 2012-08-05 04:55:03.000 218 33380.85 412.68 2298.87 30.28 2012-08-05 04:55:04.000 218 33380.89 412.70 2298.90 30.28 2012-08-05 04:55:05.000 218 33380.96 412.70 2298.85 30.28 2012-08-05 04:55:06.000 218 33380.95 412.71 2298.91 30.28 2012-08-05 04:55:07.000 218 33380.98 412.69 2298.89 30.28 2012-08-05 04:55:08.000 218 33380.83 412.69 2298.97 30.28 2012-08-05 04:55:09.000 218 33381.07 412.69 2298.87 30.28 2012-08-05 04:55:10.000 218 33381.01 412.71 2298.87 30.28 2012-08-05 04:55:11.000 218 33380.92 412.72 2298.89 30.28 2012-08-05 04:55:12.000 218 33380.96 412.67 2298.87 30.28 2012-08-05 04:55:13.000 218 33381.01 412.69 2298.86 30.28 2012-08-05 04:55:14.000 218 33380.92 412.70 2298.91 30.28 2012-08-05 04:55:15.000 218 33381.03 412.71 2298.87 30.28 2012-08-05 04:55:16.000 218 33381.13 412.72 2298.95 30.28 2012-08-05 04:55:17.000 218 33381.02 412.70 2298.83 30.28 2012-08-05 04:55:18.000 218 33381.11 412.70 2298.81 30.28 2012-08-05 04:55:19.000 218 33381.05 412.73 2298.90 30.28 2012-08-05 04:55:20.000 218 33381.02 412.70 2298.87 30.28 2012-08-05 04:55:21.000 218 33381.04 412.72 2298.87 30.28 2012-08-05 04:55:22.000 218 33381.03 412.70 2298.88 30.28 2012-08-05 04:55:23.000 218 33380.99 412.71 2298.84 30.28 2012-08-05 04:55:24.000 218 33381.08 412.68 2298.85 30.28 2012-08-05 04:55:24.000 218 33381.04 412.78 2298.87 30.28 2012-08-05 04:55:26.000 218 33381.06 412.73 2298.84 30.28 2012-08-05 04:55:27.000 218 33381.08 412.71 2298.90 30.28 2012-08-05 04:55:28.000 218 33381.08 412.66 2298.89 30.28 2012-08-05 04:55:29.000 218 33381.08 412.71 2298.87 30.28 2012-08-05 04:55:30.000 218 33380.99 412.69 2298.97 30.28 2012-08-05 04:55:31.000 218 33381.15 412.67 2298.89 30.28 2012-08-05 04:55:32.000 218 33381.12 412.68 2298.99 30.28 2012-08-05 04:55:33.000 218 33381.11 412.67 2298.95 30.28 2012-08-05 04:55:34.000 218 33381.15 412.70 2298.89 30.28 2012-08-05 04:55:35.000 218 33381.14 412.70 2298.91 30.28 2012-08-05 04:55:36.000 218 33381.20 412.68 2298.85 30.28 2012-08-05 04:55:37.000 218 33381.16 412.70 2298.88 30.28 2012-08-05 04:55:37.000 218 33381.13 412.70 2298.92 30.28 2012-08-05 04:55:39.000 218 33381.18 412.69 2298.93 30.28 2012-08-05 04:55:40.000 218 33381.16 412.66 2298.92 30.28 2012-08-05 04:55:41.000 218 33381.16 412.68 2298.88 30.28 2012-08-05 04:55:42.000 218 33381.23 412.68 2298.86 30.28 2012-08-05 04:55:43.000 218 33381.25 412.71 2298.96 30.28 2012-08-05 04:55:44.000 218 33381.29 412.67 2299.00 30.28 2012-08-05 04:55:45.000 218 33381.25 412.69 2298.91 30.28 2012-08-05 04:55:46.000 218 33381.37 412.70 2298.91 30.28 2012-08-05 04:55:47.000 218 33381.30 412.68 2298.85 30.28 2012-08-05 04:55:48.000 218 33381.25 412.68 2298.87 30.28 2012-08-05 04:55:49.000 218 33381.27 412.66 2298.92 30.28 2012-08-05 04:55:50.000 218 33381.35 412.67 2298.80 30.28 2012-08-05 04:55:51.000 218 33381.27 412.70 2298.90 30.28 2012-08-05 04:55:52.000 218 33381.33 412.71 2298.90 30.28 2012-08-05 04:55:53.000 218 33381.30 412.71 2298.87 30.28 2012-08-05 04:55:54.000 218 33381.29 412.71 2298.94 30.28 2012-08-05 04:55:55.000 218 33381.30 412.63 2298.97 30.28 2012-08-05 04:55:56.000 218 33381.30 412.65 2298.91 30.28 2012-08-05 04:55:57.000 218 33381.17 412.69 2298.84 30.28 2012-08-05 04:55:58.000 218 33381.30 412.71 2298.96 30.28 2012-08-05 04:55:59.000 218 33381.24 412.68 2298.92 30.28 2012-08-05 04:56:00.000 218 33381.33 412.74 2298.93 30.28 2012-08-05 04:56:01.000 218 33381.20 412.68 2298.84 30.28 2012-08-05 04:56:02.000 218 33381.25 412.70 2298.84 30.28 2012-08-05 04:56:03.000 218 33381.32 412.66 2298.91 30.28 2012-08-05 04:56:04.000 218 33381.35 412.66 2298.82 30.28 2012-08-05 04:56:05.000 218 33381.27 412.65 2298.87 30.28 2012-08-05 04:56:06.000 218 33381.29 412.73 2298.87 30.28 2012-08-05 04:56:07.000 218 33381.30 412.65 2298.82 30.28 2012-08-05 04:56:08.000 218 33381.21 412.70 2298.90 30.28 2012-08-05 04:56:09.000 218 33381.29 412.70 2298.85 30.28 2012-08-05 04:56:10.000 218 33381.27 412.68 2298.87 30.28 2012-08-05 04:56:11.000 218 33381.20 412.70 2298.85 30.28 2012-08-05 04:56:12.000 218 33381.25 412.70 2298.90 30.28 2012-08-05 04:56:13.000 218 33381.25 412.76 2298.80 30.28 2012-08-05 04:56:14.000 218 33381.17 412.72 2298.78 30.28 2012-08-05 04:56:15.000 218 33381.21 412.77 2298.85 30.28 2012-08-05 04:56:16.000 218 33381.23 412.77 2298.93 30.28 2012-08-05 04:56:17.000 218 33381.23 412.75 2298.90 30.28 2012-08-05 04:56:18.000 218 33381.22 412.76 2298.93 30.28 2012-08-05 04:56:18.000 218 33381.21 412.79 2298.88 30.28 2012-08-05 04:56:20.000 218 33381.27 412.78 2298.87 30.28 2012-08-05 04:56:21.000 218 33381.22 412.74 2298.93 30.28 2012-08-05 04:56:22.000 218 33381.21 412.78 2298.84 30.28 2012-08-05 04:56:23.000 218 33381.17 412.74 2298.87 30.28 2012-08-05 04:56:24.000 218 33381.27 412.76 2298.90 30.28 2012-08-05 04:56:25.000 218 33381.23 412.76 2298.83 30.28 2012-08-05 04:56:26.000 218 33381.26 412.75 2298.91 30.28 2012-08-05 04:56:27.000 218 33381.23 412.80 2298.90 30.28 2012-08-05 04:56:28.000 218 33381.28 412.77 2298.93 30.28 2012-08-05 04:56:29.000 218 33381.19 412.75 2298.87 30.28 2012-08-05 04:56:30.000 218 33381.22 412.78 2298.87 30.28 2012-08-05 04:56:31.000 218 33381.22 412.77 2298.89 30.28 2012-08-05 04:56:31.000 218 33381.14 412.79 2298.90 30.28 2012-08-05 04:56:33.000 218 33381.25 412.78 2298.97 30.28 2012-08-05 04:56:34.000 218 33381.30 412.82 2299.00 30.28 2012-08-05 04:56:35.000 218 33381.18 412.77 2298.93 30.28 2012-08-05 04:56:36.000 218 33381.21 412.82 2298.84 30.28 2012-08-05 04:56:37.000 218 33381.26 412.84 2298.93 30.28 2012-08-05 04:56:38.000 218 33381.26 412.82 2298.89 30.28 2012-08-05 04:56:39.000 218 33381.27 412.84 2298.91 30.28 2012-08-05 04:56:40.000 218 33381.33 412.84 2298.84 30.28 2012-08-05 04:56:41.000 218 33381.29 412.82 2298.87 30.28 2012-08-05 04:56:42.000 218 33381.34 412.83 2298.91 30.28 2012-08-05 04:56:43.000 218 33381.33 412.83 2298.87 30.28 2012-08-05 04:56:44.000 218 33381.34 412.84 2298.95 30.28 2012-08-05 04:56:45.000 218 33381.36 412.84 2299.02 30.28 2012-08-05 04:56:46.000 218 33381.47 412.84 2299.00 30.28 2012-08-05 04:56:47.000 218 33381.35 412.84 2298.91 30.28 2012-08-05 04:56:48.000 218 33381.39 412.86 2298.87 30.28 2012-08-05 04:56:49.000 218 33381.39 412.83 2299.00 30.28 2012-08-05 04:56:50.000 218 33381.50 412.80 2298.95 30.28 2012-08-05 04:56:51.000 218 33381.39 412.85 2298.91 30.28 2012-08-05 04:56:52.000 218 33381.42 412.87 2298.95 30.28 2012-08-05 04:56:53.000 218 33381.45 412.83 2298.96 30.28 2012-08-05 04:56:54.000 218 33381.50 412.87 2298.93 30.28 2012-08-05 04:56:55.000 218 33381.47 412.86 2298.91 30.28 2012-08-05 04:56:56.000 218 33381.45 412.85 2298.96 30.28 2012-08-05 04:56:57.000 218 33381.51 412.87 2298.84 30.28 2012-08-05 04:56:58.000 218 33381.39 412.86 2298.87 30.28 2012-08-05 04:56:59.000 218 33381.43 412.86 2298.84 30.28 2012-08-05 04:57:00.000 218 33381.49 412.85 2298.96 30.28 2012-08-05 04:57:01.000 218 33381.43 412.82 2298.87 30.28 2012-08-05 04:57:02.000 218 33381.42 412.91 2298.87 30.28 2012-08-05 04:57:03.000 218 33381.46 412.82 2298.91 30.28 2012-08-05 04:57:04.000 218 33381.33 412.84 2298.98 30.28 2012-08-05 04:57:05.000 218 33381.46 412.84 2298.94 30.28 2012-08-05 04:57:06.000 218 33381.41 412.83 2298.95 30.28 2012-08-05 04:57:07.000 218 33381.38 412.84 2298.90 30.28 2012-08-05 04:57:08.000 218 33381.31 412.85 2298.89 30.28 2012-08-05 04:57:09.000 218 33381.30 412.86 2298.95 30.28 2012-08-05 04:57:10.000 218 33381.50 412.82 2298.97 30.28 2012-08-05 04:57:11.000 218 33381.33 412.84 2298.90 30.28 2012-08-05 04:57:12.000 218 33381.35 412.86 2298.98 30.28 2012-08-05 04:57:12.000 218 33381.46 412.86 2298.83 30.28 2012-08-05 04:57:14.000 218 33381.38 412.85 2298.83 30.28 2012-08-05 04:57:15.000 218 33381.33 412.91 2298.90 30.28 2012-08-05 04:57:16.000 218 33381.29 412.85 2298.90 30.28 2012-08-05 04:57:17.000 218 33381.28 412.85 2298.91 30.28 2012-08-05 04:57:18.000 218 33381.27 412.84 2298.88 30.28 2012-08-05 04:57:19.000 218 33381.36 412.85 2298.94 30.28 2012-08-05 04:57:20.000 218 33381.36 412.84 2298.89 30.28 2012-08-05 04:57:21.000 218 33381.35 412.85 2298.97 30.28 2012-08-05 04:57:22.000 218 33381.32 412.83 2298.97 30.28 2012-08-05 04:57:23.000 218 33381.33 412.81 2298.98 30.28 2012-08-05 04:57:24.000 218 33381.37 412.88 2298.91 30.28 2012-08-05 04:57:25.000 218 33381.45 412.85 2298.98 30.28 2012-08-05 04:57:25.000 218 33381.46 412.84 2298.90 30.28 2012-08-05 04:57:27.000 218 33381.38 412.88 2299.03 30.28 2012-08-05 04:57:28.000 218 33381.43 412.87 2298.89 30.28 2012-08-05 04:57:29.000 218 33381.43 412.84 2298.91 30.28 2012-08-05 04:57:30.000 218 33381.40 412.86 2298.96 30.28 2012-08-05 04:57:31.000 218 33381.46 412.86 2298.99 30.28 2012-08-05 04:57:32.000 218 33381.33 412.88 2298.89 30.28 2012-08-05 04:57:33.000 218 33381.38 412.85 2298.91 30.28 2012-08-05 04:57:34.000 218 33381.46 412.88 2298.93 30.28 2012-08-05 04:57:35.000 218 33381.48 412.86 2298.91 30.28 2012-08-05 04:57:36.000 218 33381.50 412.88 2298.90 30.28 2012-08-05 04:57:37.000 218 33381.57 412.86 2298.90 30.28 2012-08-05 04:57:38.000 218 33381.50 412.91 2298.91 30.28 2012-08-05 04:57:39.000 218 33381.54 412.83 2298.90 30.28 2012-08-05 04:57:40.000 218 33381.51 412.89 2298.83 30.28 2012-08-05 04:57:41.000 218 33381.53 412.88 2298.88 30.28 2012-08-05 04:57:42.000 218 33381.54 412.90 2298.90 30.28 2012-08-05 04:57:43.000 218 33381.50 412.87 2298.89 30.28 2012-08-05 04:57:44.000 218 33381.52 412.90 2298.96 30.28 2012-08-05 04:57:45.000 218 33381.67 412.92 2298.84 30.28 2012-08-05 04:57:46.000 218 33381.46 412.93 2298.90 30.28 2012-08-05 04:57:47.000 218 33381.50 412.90 2298.89 30.28 2012-08-05 04:57:48.000 218 33381.60 412.90 2298.90 30.28 2012-08-05 04:57:49.000 218 33381.60 412.91 2298.86 30.28 2012-08-05 04:57:50.000 218 33381.67 412.92 2298.87 30.28 2012-08-05 04:57:51.000 218 33381.61 412.90 2298.89 30.28 2012-08-05 04:57:52.000 218 33381.68 412.96 2298.81 30.28 2012-08-05 04:57:53.000 218 33381.65 412.96 2298.86 30.28 2012-08-05 04:57:54.000 218 33381.67 412.92 2298.80 30.28 2012-08-05 04:57:55.000 218 33381.66 412.92 2298.79 30.28 2012-08-05 04:57:56.000 218 33381.72 412.93 2298.79 30.28 2012-08-05 04:57:57.000 218 33381.69 412.94 2298.82 30.28 2012-08-05 04:57:58.000 218 33381.68 412.90 2298.80 30.28 2012-08-05 04:57:59.000 218 33381.72 412.92 2298.80 30.28 2012-08-05 04:58:00.000 218 33381.66 412.90 2298.91 30.28 2012-08-05 04:58:01.000 218 33381.78 412.96 2298.81 30.28 2012-08-05 04:58:02.000 218 33381.76 412.92 2298.86 30.28 2012-08-05 04:58:03.000 218 33381.69 412.93 2298.86 30.28 2012-08-05 04:58:04.000 218 33381.78 412.90 2298.74 30.28 2012-08-05 04:58:05.000 218 33381.75 412.90 2298.80 30.28 2012-08-05 04:58:06.000 218 33381.71 412.93 2298.89 30.28 2012-08-05 04:58:06.000 218 33381.79 412.94 2298.85 30.28 2012-08-05 04:58:08.000 218 33381.85 412.91 2298.83 30.28 2012-08-05 04:58:09.000 218 33381.74 412.91 2298.86 30.28 2012-08-05 04:58:10.000 218 33381.84 412.92 2298.82 30.28 2012-08-05 04:58:11.000 218 33381.81 412.88 2298.87 30.28 2012-08-05 04:58:12.000 218 33381.77 412.96 2298.81 30.28 2012-08-05 04:58:13.000 218 33381.74 412.94 2298.86 30.28 2012-08-05 04:58:14.000 218 33381.76 412.99 2298.82 30.28 2012-08-05 04:58:15.000 218 33381.83 412.94 2298.78 30.28 2012-08-05 04:58:16.000 218 33381.73 412.96 2298.84 30.28 2012-08-05 04:58:17.000 218 33381.79 412.96 2298.83 30.28 2012-08-05 04:58:18.000 218 33381.76 412.94 2298.89 30.28 2012-08-05 04:58:19.000 218 33381.78 412.93 2298.76 30.28 2012-08-05 04:58:19.000 218 33381.64 412.96 2298.83 30.28 2012-08-05 04:58:21.000 218 33381.67 413.00 2298.74 30.28 2012-08-05 04:58:22.000 218 33381.74 412.94 2298.84 30.28 2012-08-05 04:58:23.000 218 33381.66 412.98 2298.80 30.28 2012-08-05 04:58:24.000 218 33381.60 413.00 2298.76 30.28 2012-08-05 04:58:25.000 218 33381.69 413.00 2298.87 30.28 2012-08-05 04:58:26.000 218 33381.68 412.96 2298.84 30.28 2012-08-05 04:58:27.000 218 33381.57 412.97 2298.86 30.28 2012-08-05 04:58:28.000 218 33381.66 412.99 2298.84 30.28 2012-08-05 04:58:29.000 218 33381.70 412.99 2298.80 30.28 2012-08-05 04:58:30.000 218 33381.67 413.03 2298.78 30.28 2012-08-05 04:58:31.000 218 33381.64 412.99 2298.89 30.28 2012-08-05 04:58:32.000 218 33381.66 412.98 2298.87 30.28 2012-08-05 04:58:33.000 218 33381.64 413.03 2298.91 30.28 2012-08-05 04:58:34.000 218 33381.64 413.00 2298.81 30.28 2012-08-05 04:58:35.000 218 33381.75 412.98 2298.80 30.28 2012-08-05 04:58:36.000 218 33381.70 412.98 2298.91 30.28 2012-08-05 04:58:37.000 218 33381.75 413.01 2298.86 30.28 2012-08-05 04:58:38.000 218 33381.61 413.02 2298.78 30.28 2012-08-05 04:58:39.000 218 33381.73 412.98 2298.83 30.28 2012-08-05 04:58:40.000 218 33381.74 412.98 2298.85 30.28 2012-08-05 04:58:41.000 218 33381.69 413.01 2298.81 30.28 2012-08-05 04:58:42.000 218 33381.74 413.00 2298.89 30.28 2012-08-05 04:58:43.000 218 33381.73 413.03 2298.93 30.28 2012-08-05 04:58:44.000 218 33381.78 413.00 2298.85 30.28 2012-08-05 04:58:45.000 218 33381.88 412.99 2298.85 30.28 2012-08-05 04:58:46.000 218 33381.80 412.98 2298.80 30.28 2012-08-05 04:58:47.000 218 33381.78 413.00 2298.80 30.28 2012-08-05 04:58:48.000 218 33381.81 413.03 2298.83 30.28 2012-08-05 04:58:49.000 218 33381.84 413.01 2298.80 30.28 2012-08-05 04:58:50.000 218 33381.95 413.02 2298.87 30.28 2012-08-05 04:58:51.000 218 33381.79 413.03 2298.85 30.28 2012-08-05 04:58:52.000 218 33381.92 413.06 2298.72 30.28 2012-08-05 04:58:53.000 218 33381.88 413.08 2298.78 30.28 2012-08-05 04:58:54.000 218 33381.92 413.07 2298.80 30.28 2012-08-05 04:58:55.000 218 33381.77 413.09 2298.81 30.28 2012-08-05 04:58:56.000 218 33381.90 413.02 2298.83 30.28 2012-08-05 04:58:57.000 218 33381.82 413.03 2298.76 30.28 2012-08-05 04:58:58.000 218 33381.82 413.08 2298.86 30.28 2012-08-05 04:58:59.000 218 33381.73 413.03 2298.88 30.28 2012-08-05 04:59:00.000 218 33381.69 413.09 2298.78 30.28 2012-08-05 04:59:00.000 218 33381.67 413.08 2298.70 30.28 2012-08-05 04:59:02.000 218 33381.66 413.10 2298.84 30.28 2012-08-05 04:59:03.000 218 33381.70 413.09 2298.74 30.28 2012-08-05 04:59:04.000 218 33381.69 413.09 2298.75 30.28 2012-08-05 04:59:05.000 218 33381.61 413.10 2298.76 30.28 2012-08-05 04:59:06.000 218 33381.68 413.11 2298.81 30.28 2012-08-05 04:59:07.000 218 33381.63 413.13 2298.74 30.28 2012-08-05 04:59:08.000 218 33381.58 413.09 2298.81 30.28 2012-08-05 04:59:09.000 218 33381.58 413.11 2298.75 30.28 2012-08-05 04:59:10.000 218 33381.64 413.12 2298.80 30.28 2012-08-05 04:59:11.000 218 33381.56 413.09 2298.83 30.28 2012-08-05 04:59:12.000 218 33381.61 413.12 2298.83 30.28 2012-08-05 04:59:13.000 218 33381.65 413.12 2298.87 30.28 2012-08-05 04:59:13.000 218 33381.62 413.14 2298.90 30.28 2012-08-05 04:59:15.000 218 33381.68 413.16 2298.86 30.28 2012-08-05 04:59:16.000 218 33381.72 413.16 2298.91 30.28 2012-08-05 04:59:17.000 218 33381.64 413.14 2298.91 30.28 2012-08-05 04:59:18.000 218 33381.70 413.14 2298.90 30.28 2012-08-05 04:59:19.000 218 33381.68 413.16 2298.93 30.28 2012-08-05 04:59:20.000 218 33381.70 413.18 2298.96 30.28 2012-08-05 04:59:21.000 218 33381.78 413.16 2298.93 30.28 2012-08-05 04:59:22.000 218 33381.75 413.12 2298.86 30.28 2012-08-05 04:59:23.000 218 33381.72 413.13 2298.89 30.28 2012-08-05 04:59:24.000 218 33381.83 413.15 2298.91 30.28 2012-08-05 04:59:25.000 218 33381.76 413.15 2298.88 30.28 2012-08-05 04:59:26.000 218 33381.89 413.17 2298.86 30.28 2012-08-05 04:59:27.000 218 33381.86 413.14 2298.84 30.28 2012-08-05 04:59:28.000 218 33381.70 413.18 2298.89 30.28 2012-08-05 04:59:29.000 218 33381.76 413.15 2298.90 30.28 2012-08-05 04:59:30.000 218 33381.78 413.14 2298.87 30.28 2012-08-05 04:59:31.000 218 33381.75 413.16 2298.94 30.28 2012-08-05 04:59:32.000 218 33381.63 413.11 2298.87 30.28 2012-08-05 04:59:33.000 218 33381.78 413.19 2298.89 30.28 2012-08-05 04:59:34.000 218 33381.73 413.20 2298.85 30.28 2012-08-05 04:59:35.000 218 33381.66 413.17 2298.81 30.28 2012-08-05 04:59:36.000 218 33381.63 413.20 2298.78 30.28 2012-08-05 04:59:37.000 218 33381.57 413.20 2298.82 30.28 2012-08-05 04:59:38.000 218 33381.48 413.20 2298.85 30.28 2012-08-05 04:59:39.000 218 33381.57 413.16 2298.80 30.28 2012-08-05 04:59:40.000 218 33381.39 413.17 2298.81 30.28 2012-08-05 04:59:41.000 218 33381.43 413.16 2298.83 30.28 2012-08-05 04:59:42.000 218 33381.43 413.22 2298.83 30.28 2012-08-05 04:59:43.000 218 33381.43 413.20 2298.86 30.28 2012-08-05 04:59:44.000 218 33381.40 413.25 2298.92 30.28 2012-08-05 04:59:45.000 218 33381.36 413.18 2298.90 30.28 2012-08-05 04:59:46.000 218 33381.47 413.21 2298.93 30.28 2012-08-05 04:59:47.000 218 33381.30 413.24 2298.92 30.28 2012-08-05 04:59:48.000 218 33381.26 413.25 2298.95 30.28 2012-08-05 04:59:49.000 218 33381.35 413.25 2298.92 30.28 2012-08-05 04:59:50.000 218 33381.31 413.20 2298.87 30.28 2012-08-05 04:59:51.000 218 33381.35 413.24 2298.99 30.28 2012-08-05 04:59:52.000 218 33381.41 413.22 2299.00 30.28 2012-08-05 04:59:53.000 218 33381.42 413.23 2298.98 30.28 2012-08-05 04:59:54.000 218 33381.40 413.26 2298.99 30.28 2012-08-05 04:59:54.000 218 33381.44 413.23 2298.93 30.28 2012-08-05 04:59:56.000 218 33381.52 413.24 2298.96 30.28 2012-08-05 04:59:57.000 218 33381.46 413.25 2298.93 30.28 2012-08-05 04:59:58.000 218 33381.46 413.23 2298.94 30.28 2012-08-05 04:59:59.000 218 33381.53 413.25 2298.97 30.28 2012-08-05 05:00:00.000 218 33381.65 413.25 2299.00 30.28 2012-08-05 05:00:01.000 218 33381.58 413.25 2298.90 30.28 2012-08-05 05:00:02.000 218 33381.60 413.23 2298.89 30.28 2012-08-05 05:00:03.000 218 33381.56 413.24 2298.98 30.28 2012-08-05 05:00:04.000 218 33381.75 413.25 2298.95 30.28 2012-08-05 05:00:05.000 218 33381.56 413.29 2298.91 30.28 2012-08-05 05:00:06.000 218 33381.67 413.32 2298.93 30.28 2012-08-05 05:00:07.000 218 33381.65 413.27 2298.83 30.28 2012-08-05 05:00:07.000 218 33381.65 413.28 2298.89 30.28 2012-08-05 05:00:09.000 218 33381.52 413.30 2298.89 30.28 2012-08-05 05:00:10.000 218 33381.58 413.27 2298.90 30.28 2012-08-05 05:00:11.000 218 33381.57 413.30 2298.87 30.28 2012-08-05 05:00:12.000 218 33381.45 413.29 2298.92 30.28 2012-08-05 05:00:13.000 218 33381.41 413.27 2298.91 30.28 2012-08-05 05:00:14.000 218 33381.39 413.31 2298.89 30.28 2012-08-05 05:00:15.000 218 33381.37 413.33 2298.91 30.28 2012-08-05 05:00:16.000 218 33381.35 413.33 2298.83 30.28 2012-08-05 05:00:17.000 218 33381.32 413.30 2298.86 30.28 2012-08-05 05:00:18.000 218 33381.26 413.31 2298.89 30.28 2012-08-05 05:00:19.000 218 33381.29 413.34 2298.80 30.28 2012-08-05 05:00:20.000 218 33381.33 413.30 2298.86 30.28 2012-08-05 05:00:21.000 218 33381.39 413.33 2298.94 30.28 2012-08-05 05:00:22.000 218 33381.38 413.30 2298.95 30.28 2012-08-05 05:00:23.000 218 33381.41 413.33 2299.01 30.28 2012-08-05 05:00:24.000 218 33381.37 413.35 2299.00 30.28 2012-08-05 05:00:25.000 218 33381.38 413.31 2299.00 30.28 2012-08-05 05:00:26.000 218 33381.39 413.35 2298.97 30.28 2012-08-05 05:00:27.000 218 33381.54 413.28 2298.99 30.28 2012-08-05 05:00:28.000 218 33381.50 413.33 2298.94 30.28 2012-08-05 05:00:29.000 218 33381.50 413.36 2298.93 30.28 2012-08-05 05:00:30.000 218 33381.50 413.32 2298.93 30.28 2012-08-05 05:00:31.000 218 33381.60 413.27 2298.98 30.28 2012-08-05 05:00:32.000 218 33381.71 413.33 2298.97 30.28 2012-08-05 05:00:33.000 218 33381.69 413.27 2299.06 30.28 2012-08-05 05:00:34.000 218 33381.60 413.30 2298.95 30.28 2012-08-05 05:00:35.000 218 33381.69 413.31 2299.06 30.28 2012-08-05 05:00:36.000 218 33381.72 413.32 2298.98 30.28 2012-08-05 05:00:37.000 218 33381.79 413.34 2298.87 30.28 2012-08-05 05:00:38.000 218 33381.79 413.25 2298.93 30.28 2012-08-05 05:00:39.000 218 33381.87 413.33 2298.97 30.28 2012-08-05 05:00:40.000 218 33381.74 413.31 2298.89 30.28 2012-08-05 05:00:41.000 218 33381.87 413.31 2298.87 30.28 2012-08-05 05:00:42.000 218 33381.90 413.29 2298.87 30.28 2012-08-05 05:00:43.000 218 33381.91 413.29 2298.89 30.28 2012-08-05 05:00:44.000 218 33381.90 413.28 2298.84 30.28 2012-08-05 05:00:45.000 218 33381.89 413.27 2298.94 30.28 2012-08-05 05:00:46.000 218 33381.86 413.31 2298.83 30.28 2012-08-05 05:00:47.000 218 33381.79 413.26 2298.84 30.28 2012-08-05 05:00:48.000 218 33381.81 413.25 2298.83 30.28 2012-08-05 05:00:48.000 218 33381.80 413.31 2298.80 30.28 2012-08-05 05:00:50.000 218 33381.79 413.29 2298.90 30.28 2012-08-05 05:00:51.000 218 33381.78 413.28 2298.87 30.28 2012-08-05 05:00:52.000 218 33381.77 413.34 2298.80 30.28 2012-08-05 05:00:53.000 218 33381.72 413.28 2298.87 30.28 2012-08-05 05:00:54.000 218 33381.68 413.30 2298.87 30.28 2012-08-05 05:00:55.000 218 33381.71 413.28 2298.78 30.28 2012-08-05 05:00:56.000 218 33381.67 413.28 2298.83 30.28 2012-08-05 05:00:57.000 218 33381.65 413.30 2298.83 30.28 2012-08-05 05:00:58.000 218 33381.60 413.27 2298.91 30.28 2012-08-05 05:00:59.000 218 33381.51 413.35 2298.82 30.28 2012-08-05 05:01:00.000 218 33381.50 413.34 2298.81 30.28 2012-08-05 05:01:01.000 218 33381.53 413.33 2298.87 30.28 2012-08-05 05:01:01.000 218 33381.51 413.33 2298.88 30.28 2012-08-05 05:01:03.000 218 33381.46 413.33 2298.90 30.28 2012-08-05 05:01:04.000 218 33381.49 413.32 2298.87 30.28 2012-08-05 05:01:05.000 218 33381.46 413.34 2298.91 30.28 2012-08-05 05:01:06.000 218 33381.49 413.27 2298.97 30.28 2012-08-05 05:01:07.000 218 33381.45 413.33 2298.83 30.28 2012-08-05 05:01:08.000 218 33381.54 413.31 2298.85 30.28 2012-08-05 05:01:09.000 218 33381.49 413.35 2298.93 30.28 2012-08-05 05:01:10.000 218 33381.54 413.37 2298.93 30.28 2012-08-05 05:01:11.000 218 33381.47 413.31 2299.01 30.28 2012-08-05 05:01:12.000 218 33381.52 413.31 2298.91 30.28 2012-08-05 05:01:13.000 218 33381.59 413.35 2298.87 30.28 2012-08-05 05:01:14.000 218 33381.63 413.33 2298.91 30.28 2012-08-05 05:01:15.000 218 33381.75 413.32 2298.90 30.28 2012-08-05 05:01:16.000 218 33381.68 413.31 2298.84 30.28 2012-08-05 05:01:17.000 218 33381.72 413.36 2298.89 30.28 2012-08-05 05:01:18.000 218 33381.79 413.33 2298.90 30.28 2012-08-05 05:01:19.000 218 33381.81 413.33 2298.78 30.28 2012-08-05 05:01:20.000 218 33381.81 413.33 2298.89 30.28 2012-08-05 05:01:21.000 218 33381.85 413.32 2298.86 30.28 2012-08-05 05:01:22.000 218 33381.91 413.27 2298.79 30.28 2012-08-05 05:01:23.000 218 33381.92 413.32 2298.84 30.28 2012-08-05 05:01:24.000 218 33381.86 413.28 2298.89 30.28 2012-08-05 05:01:25.000 218 33381.97 413.33 2298.81 30.28 2012-08-05 05:01:26.000 218 33381.83 413.34 2298.90 30.28 2012-08-05 05:01:27.000 218 33381.89 413.34 2298.78 30.28 2012-08-05 05:01:28.000 218 33382.00 413.35 2298.86 30.28 2012-08-05 05:01:29.000 218 33381.98 413.31 2298.77 30.28 2012-08-05 05:01:30.000 218 33381.94 413.30 2298.77 30.28 2012-08-05 05:01:31.000 218 33381.92 413.35 2298.78 30.28 2012-08-05 05:01:32.000 218 33381.97 413.37 2298.80 30.28 2012-08-05 05:01:33.000 218 33381.86 413.34 2298.79 30.28 2012-08-05 05:01:34.000 218 33381.87 413.38 2298.77 30.28 2012-08-05 05:01:35.000 218 33381.81 413.41 2298.82 30.28 2012-08-05 05:01:36.000 218 33381.76 413.42 2298.78 30.28 2012-08-05 05:01:37.000 218 33381.76 413.37 2298.80 30.28 2012-08-05 05:01:38.000 218 33381.75 413.41 2298.74 30.28 2012-08-05 05:01:39.000 218 33381.64 413.43 2298.80 30.28 2012-08-05 05:01:40.000 218 33381.64 413.45 2298.75 30.28 2012-08-05 05:01:41.000 218 33381.73 413.46 2298.82 30.28 2012-08-05 05:01:42.000 218 33381.61 413.48 2298.81 30.28 2012-08-05 05:01:42.000 218 33381.60 413.50 2298.89 30.28 2012-08-05 05:01:44.000 218 33381.56 413.48 2298.79 30.28 2012-08-05 05:01:45.000 218 33381.48 413.46 2298.84 30.28 2012-08-05 05:01:46.000 218 33381.61 413.42 2298.95 30.28 2012-08-05 05:01:47.000 218 33381.52 413.49 2298.94 30.28 2012-08-05 05:01:48.000 218 33381.56 413.45 2298.86 30.28 2012-08-05 05:01:49.000 218 33381.60 413.48 2298.92 30.28 2012-08-05 05:01:50.000 218 33381.55 413.48 2298.83 30.28 2012-08-05 05:01:51.000 218 33381.57 413.44 2298.85 30.28 2012-08-05 05:01:52.000 218 33381.50 413.48 2298.91 30.28 2012-08-05 05:01:53.000 218 33381.58 413.44 2298.90 30.28 2012-08-05 05:01:54.000 218 33381.64 413.49 2298.90 30.28 2012-08-05 05:01:55.000 218 33381.57 413.49 2298.90 30.28 2012-08-05 05:01:55.000 218 33381.53 413.49 2298.86 30.28 2012-08-05 05:01:57.000 218 33381.53 413.50 2298.92 30.28 2012-08-05 05:01:58.000 218 33381.62 413.47 2298.96 30.28 2012-08-05 05:01:59.000 218 33381.64 413.48 2299.03 30.28 2012-08-05 05:02:00.000 218 33381.67 413.50 2299.03 30.28 2012-08-05 05:02:01.000 218 33381.66 413.42 2298.95 30.28 2012-08-05 05:02:02.000 218 33381.71 413.45 2298.95 30.28 2012-08-05 05:02:03.000 218 33381.71 413.44 2298.87 30.28 2012-08-05 05:02:04.000 218 33381.73 413.48 2298.79 30.28 2012-08-05 05:02:05.000 218 33381.69 413.46 2298.94 30.28 2012-08-05 05:02:06.000 218 33381.63 413.46 2298.89 30.28 2012-08-05 05:02:07.000 218 33381.72 413.46 2298.87 30.28 2012-08-05 05:02:08.000 218 33381.64 413.44 2298.88 30.28 2012-08-05 05:02:09.000 218 33381.70 413.44 2298.90 30.28 2012-08-05 05:02:10.000 218 33381.70 413.41 2298.93 30.28 2012-08-05 05:02:11.000 218 33381.64 413.45 2298.91 30.28 2012-08-05 05:02:12.000 218 33381.67 413.42 2298.86 30.28 2012-08-05 05:02:13.000 218 33381.72 413.46 2298.87 30.28 2012-08-05 05:02:14.000 218 33381.57 413.42 2298.93 30.28 2012-08-05 05:02:15.000 218 33381.56 413.47 2298.89 30.28 2012-08-05 05:02:16.000 218 33381.56 413.48 2298.87 30.28 2012-08-05 05:02:17.000 218 33381.49 413.47 2298.86 30.28 2012-08-05 05:02:18.000 218 33381.54 413.48 2298.84 30.28 2012-08-05 05:02:19.000 218 33381.57 413.51 2298.87 30.28 2012-08-05 05:02:20.000 218 33381.53 413.56 2298.95 30.28 2012-08-05 05:02:21.000 218 33381.50 413.52 2298.86 30.28 2012-08-05 05:02:22.000 218 33381.53 413.54 2298.83 30.28 2012-08-05 05:02:23.000 218 33381.46 413.51 2298.84 30.28 2012-08-05 05:02:24.000 218 33381.52 413.52 2298.87 30.28 2012-08-05 05:02:25.000 218 33381.57 413.52 2298.96 30.28 2012-08-05 05:02:26.000 218 33381.54 413.52 2298.81 30.28 2012-08-05 05:02:27.000 218 33381.43 413.54 2298.86 30.28 2012-08-05 05:02:28.000 218 33381.47 413.55 2298.91 30.28 2012-08-05 05:02:29.000 218 33381.49 413.57 2298.93 30.28 2012-08-05 05:02:30.000 218 33381.44 413.52 2298.93 30.28 2012-08-05 05:02:31.000 218 33381.51 413.52 2298.96 30.28 2012-08-05 05:02:32.000 218 33381.54 413.56 2298.96 30.28 2012-08-05 05:02:33.000 218 33381.37 413.53 2298.96 30.28 2012-08-05 05:02:34.000 218 33381.50 413.59 2298.98 30.28 2012-08-05 05:02:35.000 218 33381.49 413.56 2299.01 30.28 2012-08-05 05:02:36.000 218 33381.49 413.57 2298.96 30.28 2012-08-05 05:02:36.000 218 33381.46 413.54 2299.01 30.28 2012-08-05 05:02:38.000 218 33381.46 413.56 2298.97 30.28 2012-08-05 05:02:39.000 218 33381.53 413.60 2298.95 30.28 2012-08-05 05:02:40.000 218 33381.55 413.56 2298.93 30.28 2012-08-05 05:02:41.000 218 33381.53 413.56 2298.93 30.28 2012-08-05 05:02:42.000 218 33381.53 413.54 2298.93 30.28 2012-08-05 05:02:43.000 218 33381.57 413.57 2299.00 30.28 2012-08-05 05:02:44.000 218 33381.66 413.55 2298.93 30.28 2012-08-05 05:02:45.000 218 33381.69 413.58 2298.96 30.28 2012-08-05 05:02:46.000 218 33381.51 413.54 2299.00 30.28 2012-08-05 05:02:47.000 218 33381.53 413.54 2298.90 30.28 2012-08-05 05:02:48.000 218 33381.57 413.55 2298.86 30.28 2012-08-05 05:02:49.000 218 33381.60 413.59 2299.03 30.28 2012-08-05 05:02:49.000 218 33381.60 413.56 2298.90 30.28 2012-08-05 05:02:51.000 218 33381.59 413.60 2298.92 30.28 2012-08-05 05:02:52.000 218 33381.59 413.59 2298.89 30.28 2012-08-05 05:02:53.000 218 33381.59 413.62 2298.95 30.28 2012-08-05 05:02:54.000 218 33381.53 413.60 2298.92 30.28 2012-08-05 05:02:55.000 218 33381.56 413.62 2298.87 30.28 2012-08-05 05:02:56.000 218 33381.54 413.63 2298.87 30.28 2012-08-05 05:02:57.000 218 33381.60 413.65 2298.88 30.28 2012-08-05 05:02:58.000 218 33381.46 413.68 2298.95 30.28 2012-08-05 05:02:59.000 218 33381.50 413.62 2298.90 30.28 2012-08-05 05:03:00.000 218 33381.43 413.66 2298.93 30.28 2012-08-05 05:03:01.000 218 33381.52 413.65 2298.89 30.28 2012-08-05 05:03:02.000 218 33381.47 413.64 2298.97 30.28 2012-08-05 05:03:03.000 218 33381.51 413.64 2298.99 30.28 2012-08-05 05:03:04.000 218 33381.48 413.68 2298.95 30.28 2012-08-05 05:03:05.000 218 33381.38 413.70 2298.98 30.28 2012-08-05 05:03:06.000 218 33381.45 413.64 2298.96 30.28 2012-08-05 05:03:07.000 218 33381.50 413.65 2298.95 30.28 2012-08-05 05:03:08.000 218 33381.53 413.64 2299.04 30.28 2012-08-05 05:03:09.000 218 33381.49 413.63 2298.97 30.28 2012-08-05 05:03:10.000 218 33381.48 413.63 2299.08 30.28 2012-08-05 05:03:11.000 218 33381.53 413.68 2299.00 30.28 2012-08-05 05:03:12.000 218 33381.54 413.67 2298.94 30.28 2012-08-05 05:03:13.000 218 33381.56 413.68 2299.03 30.28 2012-08-05 05:03:14.000 218 33381.58 413.66 2299.02 30.28 2012-08-05 05:03:15.000 218 33381.56 413.64 2298.99 30.28 2012-08-05 05:03:16.000 218 33381.56 413.62 2299.03 30.28 2012-08-05 05:03:17.000 218 33381.56 413.63 2299.00 30.28 2012-08-05 05:03:18.000 218 33381.58 413.64 2298.99 30.28 2012-08-05 05:03:19.000 218 33381.62 413.63 2299.02 30.28 2012-08-05 05:03:20.000 218 33381.65 413.66 2298.98 30.28 2012-08-05 05:03:21.000 218 33381.58 413.66 2299.03 30.28 2012-08-05 05:03:22.000 218 33381.71 413.65 2298.99 30.28 2012-08-05 05:03:23.000 218 33381.69 413.62 2298.95 30.28 2012-08-05 05:03:24.000 218 33381.57 413.58 2298.92 30.28 2012-08-05 05:03:25.000 218 33381.66 413.63 2298.89 30.28 2012-08-05 05:03:26.000 218 33381.65 413.61 2299.03 30.28 2012-08-05 05:03:27.000 218 33381.79 413.63 2298.90 30.28 2012-08-05 05:03:28.000 218 33381.69 413.60 2298.89 30.28 2012-08-05 05:03:29.000 218 33381.56 413.66 2298.92 30.28 2012-08-05 05:03:30.000 218 33381.57 413.64 2298.97 30.28 2012-08-05 05:03:30.000 218 33381.65 413.64 2299.03 30.28 2012-08-05 05:03:32.000 218 33381.66 413.63 2298.90 30.28 2012-08-05 05:03:33.000 218 33381.62 413.63 2298.91 30.28 2012-08-05 05:03:34.000 218 33381.63 413.62 2298.89 30.28 2012-08-05 05:03:35.000 218 33381.61 413.62 2298.99 30.28 2012-08-05 05:03:36.000 218 33381.56 413.62 2298.91 30.28 2012-08-05 05:03:37.000 218 33381.59 413.62 2298.97 30.28 2012-08-05 05:03:38.000 218 33381.57 413.67 2298.86 30.28 2012-08-05 05:03:39.000 218 33381.48 413.63 2298.96 30.28 2012-08-05 05:03:40.000 218 33381.53 413.63 2298.97 30.28 2012-08-05 05:03:41.000 218 33381.56 413.66 2298.94 30.28 2012-08-05 05:03:42.000 218 33381.54 413.64 2298.90 30.28 2012-08-05 05:03:43.000 218 33381.53 413.67 2298.85 30.28 2012-08-05 05:03:43.000 218 33381.56 413.65 2298.95 30.28 2012-08-05 05:03:45.000 218 33381.46 413.65 2298.97 30.28 2012-08-05 05:03:46.000 218 33381.58 413.67 2298.94 30.28 2012-08-05 05:03:47.000 218 33381.63 413.67 2299.02 30.28 2012-08-05 05:03:48.000 218 33381.59 413.67 2298.99 30.28 2012-08-05 05:03:49.000 218 33381.51 413.72 2298.96 30.28 2012-08-05 05:03:50.000 218 33381.60 413.68 2298.91 30.28 2012-08-05 05:03:51.000 218 33381.57 413.66 2299.02 30.28 2012-08-05 05:03:52.000 218 33381.63 413.68 2298.92 30.28 2012-08-05 05:03:53.000 218 33381.64 413.68 2298.97 30.28 2012-08-05 05:03:54.000 218 33381.56 413.68 2298.95 30.28 2012-08-05 05:03:55.000 218 33381.78 413.69 2298.95 30.28 2012-08-05 05:03:56.000 218 33381.66 413.63 2298.94 30.28 2012-08-05 05:03:57.000 218 33381.64 413.69 2298.97 30.28 2012-08-05 05:03:58.000 218 33381.75 413.67 2298.89 30.28 2012-08-05 05:03:59.000 218 33381.60 413.67 2298.95 30.28 2012-08-05 05:04:00.000 218 33381.56 413.68 2298.97 30.28 2012-08-05 05:04:01.000 218 33381.61 413.74 2298.86 30.28 2012-08-05 05:04:02.000 218 33381.64 413.70 2298.89 30.28 2012-08-05 05:04:03.000 218 33381.64 413.67 2298.94 30.28 2012-08-05 05:04:04.000 218 33381.54 413.71 2298.97 30.28 2012-08-05 05:04:05.000 218 33381.53 413.68 2298.85 30.28 2012-08-05 05:04:06.000 218 33381.54 413.66 2298.86 30.28 2012-08-05 05:04:07.000 218 33381.60 413.75 2298.93 30.28 2012-08-05 05:04:08.000 218 33381.52 413.70 2298.80 30.28 2012-08-05 05:04:09.000 218 33381.58 413.70 2298.91 30.28 2012-08-05 05:04:10.000 218 33381.42 413.70 2298.90 30.28 2012-08-05 05:04:11.000 218 33381.51 413.70 2298.93 30.28 2012-08-05 05:04:12.000 218 33381.53 413.72 2298.93 30.28 2012-08-05 05:04:13.000 218 33381.50 413.71 2298.89 30.28 2012-08-05 05:04:14.000 218 33381.43 413.76 2298.95 30.28 2012-08-05 05:04:15.000 218 33381.43 413.77 2298.93 30.28 2012-08-05 05:04:16.000 218 33381.37 413.72 2299.01 30.28 2012-08-05 05:04:17.000 218 33381.49 413.75 2298.83 30.28 2012-08-05 05:04:18.000 218 33381.38 413.74 2298.89 30.28 2012-08-05 05:04:19.000 218 33381.45 413.77 2298.96 30.28 2012-08-05 05:04:20.000 218 33381.41 413.76 2298.98 30.28 2012-08-05 05:04:21.000 218 33381.36 413.71 2298.96 30.28 2012-08-05 05:04:22.000 218 33381.39 413.76 2298.91 30.28 2012-08-05 05:04:23.000 218 33381.43 413.76 2298.91 30.28 2012-08-05 05:04:24.000 218 33381.43 413.78 2298.94 30.28 2012-08-05 05:04:24.000 218 33381.36 413.77 2298.93 30.28 2012-08-05 05:04:26.000 218 33381.35 413.77 2298.95 30.28 2012-08-05 05:04:27.000 218 33381.45 413.71 2298.96 30.28 2012-08-05 05:04:28.000 218 33381.49 413.78 2299.04 30.28 2012-08-05 05:04:29.000 218 33381.47 413.77 2298.95 30.28 2012-08-05 05:04:30.000 218 33381.50 413.79 2298.99 30.28 2012-08-05 05:04:31.000 218 33381.51 413.78 2298.99 30.28 2012-08-05 05:04:32.000 218 33381.51 413.75 2298.96 30.28 2012-08-05 05:04:33.000 218 33381.51 413.72 2299.06 30.28 2012-08-05 05:04:34.000 218 33381.50 413.79 2299.05 30.28 2012-08-05 05:04:35.000 218 33381.64 413.75 2299.04 30.28 2012-08-05 05:04:36.000 218 33381.59 413.75 2299.03 30.28 2012-08-05 05:04:37.000 218 33381.57 413.73 2298.98 30.28 2012-08-05 05:04:37.000 218 33381.57 413.75 2299.05 30.28 2012-08-05 05:04:39.000 218 33381.58 413.70 2299.02 30.28 2012-08-05 05:04:40.000 218 33381.51 413.70 2299.02 30.28 2012-08-05 05:04:41.000 218 33381.57 413.75 2298.98 30.28 2012-08-05 05:04:42.000 218 33381.52 413.75 2298.95 30.28 2012-08-05 05:04:43.000 218 33381.54 413.73 2299.00 30.28 2012-08-05 05:04:44.000 218 33381.49 413.74 2298.98 30.28 2012-08-05 05:04:45.000 218 33381.45 413.69 2299.03 30.28 2012-08-05 05:04:46.000 218 33381.48 413.73 2299.03 30.28 2012-08-05 05:04:47.000 218 33381.38 413.76 2299.07 30.28 2012-08-05 05:04:48.000 218 33381.41 413.78 2298.98 30.28 2012-08-05 05:04:49.000 218 33381.33 413.75 2299.00 30.28 2012-08-05 05:04:50.000 218 33381.31 413.76 2298.97 30.28 2012-08-05 05:04:51.000 218 33381.23 413.76 2298.92 30.28 2012-08-05 05:04:52.000 218 33381.35 413.75 2298.95 30.28 2012-08-05 05:04:53.000 218 33381.36 413.73 2298.93 30.28 2012-08-05 05:04:54.000 218 33381.30 413.72 2298.88 30.28 2012-08-05 05:04:55.000 218 33381.22 413.73 2298.94 30.28 2012-08-05 05:04:56.000 218 33381.24 413.77 2298.98 30.28 2012-08-05 05:04:57.000 218 33381.29 413.74 2299.00 30.28 2012-08-05 05:04:58.000 218 33381.19 413.75 2299.04 30.28 2012-08-05 05:04:59.000 218 33381.21 413.78 2298.97 30.28 2012-08-05 05:05:00.000 218 33381.26 413.77 2299.03 30.28 2012-08-05 05:05:01.000 218 33381.23 413.77 2299.05 30.28 2012-08-05 05:05:02.000 218 33381.25 413.81 2298.95 30.28 2012-08-05 05:05:03.000 218 33381.21 413.78 2298.99 30.28 2012-08-05 05:05:04.000 218 33381.34 413.81 2299.06 30.28 2012-08-05 05:05:05.000 218 33381.44 413.81 2299.10 30.28 2012-08-05 05:05:06.000 218 33381.32 413.78 2298.96 30.28 2012-08-05 05:05:07.000 218 33381.45 413.75 2299.09 30.28 2012-08-05 05:05:08.000 218 33381.43 413.78 2299.09 30.28 2012-08-05 05:05:09.000 218 33381.46 413.74 2299.08 30.28 2012-08-05 05:05:10.000 218 33381.51 413.73 2298.99 30.28 2012-08-05 05:05:11.000 218 33381.47 413.77 2299.02 30.28 2012-08-05 05:05:12.000 218 33381.51 413.77 2299.03 30.28 2012-08-05 05:05:13.000 218 33381.56 413.80 2299.07 30.28 2012-08-05 05:05:14.000 218 33381.60 413.79 2299.07 30.28 2012-08-05 05:05:15.000 218 33381.62 413.76 2299.04 30.28 2012-08-05 05:05:16.000 218 33381.54 413.81 2298.99 30.28 2012-08-05 05:05:17.000 218 33381.66 413.78 2298.98 30.28 2012-08-05 05:05:18.000 218 33381.53 413.80 2298.97 30.28 2012-08-05 05:05:18.000 218 33381.54 413.75 2298.97 30.28 2012-08-05 05:05:20.000 218 33381.45 413.79 2298.96 30.28 2012-08-05 05:05:21.000 218 33381.57 413.76 2298.96 30.28 2012-08-05 05:05:22.000 218 33381.45 413.79 2299.00 30.28 2012-08-05 05:05:23.000 218 33381.54 413.81 2298.93 30.28 2012-08-05 05:05:24.000 218 33381.49 413.79 2298.97 30.28 2012-08-05 05:05:25.000 218 33381.38 413.81 2298.88 30.28 2012-08-05 05:05:26.000 218 33381.39 413.80 2298.98 30.28 2012-08-05 05:05:27.000 218 33381.32 413.77 2298.95 30.28 2012-08-05 05:05:28.000 218 33381.40 413.78 2298.94 30.28 2012-08-05 05:05:29.000 218 33381.36 413.81 2299.02 30.28 2012-08-05 05:05:30.000 218 33381.30 413.82 2298.98 30.28 2012-08-05 05:05:31.000 218 33381.28 413.86 2298.99 30.28 2012-08-05 05:05:31.000 218 33381.37 413.82 2298.95 30.28 2012-08-05 05:05:33.000 218 33381.21 413.79 2298.93 30.28 2012-08-05 05:05:34.000 218 33381.15 413.82 2299.05 30.28 2012-08-05 05:05:35.000 218 33381.26 413.83 2298.88 30.28 2012-08-05 05:05:36.000 218 33381.26 413.86 2298.92 30.28 2012-08-05 05:05:37.000 218 33381.23 413.89 2299.07 30.28 2012-08-05 05:05:38.000 218 33381.22 413.87 2299.05 30.28 2012-08-05 05:05:39.000 218 33381.20 413.81 2299.01 30.28 2012-08-05 05:05:40.000 218 33381.30 413.83 2299.11 30.28 2012-08-05 05:05:41.000 218 33381.25 413.87 2299.08 30.28 2012-08-05 05:05:42.000 218 33381.30 413.85 2299.05 30.28 2012-08-05 05:05:43.000 218 33381.28 413.88 2299.12 30.28 2012-08-05 05:05:44.000 218 33381.25 413.87 2299.13 30.28 2012-08-05 05:05:45.000 218 33381.37 413.87 2299.03 30.28 2012-08-05 05:05:46.000 218 33381.46 413.84 2299.12 30.28 2012-08-05 05:05:47.000 218 33381.39 413.89 2299.11 30.28 2012-08-05 05:05:48.000 218 33381.40 413.88 2299.06 30.28 2012-08-05 05:05:49.000 218 33381.39 413.87 2299.06 30.28 2012-08-05 05:05:50.000 218 33381.42 413.85 2299.09 30.28 2012-08-05 05:05:51.000 218 33381.51 413.88 2299.18 30.28 2012-08-05 05:05:52.000 218 33381.42 413.86 2299.14 30.28 2012-08-05 05:05:53.000 218 33381.51 413.85 2299.13 30.28 2012-08-05 05:05:54.000 218 33381.44 413.85 2299.06 30.28 2012-08-05 05:05:55.000 218 33381.48 413.83 2299.11 30.28 2012-08-05 05:05:56.000 218 33381.45 413.84 2299.11 30.28 2012-08-05 05:05:57.000 218 33381.55 413.84 2299.07 30.28 2012-08-05 05:05:58.000 218 33381.45 413.82 2299.04 30.28 2012-08-05 05:05:59.000 218 33381.42 413.84 2299.18 30.28 2012-08-05 05:06:00.000 218 33381.35 413.83 2299.11 30.28 2012-08-05 05:06:01.000 218 33381.40 413.84 2299.07 30.28 2012-08-05 05:06:02.000 218 33381.43 413.87 2299.08 30.28 2012-08-05 05:06:03.000 218 33381.38 413.83 2299.14 30.28 2012-08-05 05:06:04.000 218 33381.38 413.88 2299.06 30.28 2012-08-05 05:06:05.000 218 33381.45 413.84 2299.03 30.28 2012-08-05 05:06:06.000 218 33381.42 413.83 2299.09 30.28 2012-08-05 05:06:07.000 218 33381.41 413.82 2299.08 30.28 2012-08-05 05:06:08.000 218 33381.45 413.86 2299.04 30.28 2012-08-05 05:06:09.000 218 33381.39 413.88 2299.12 30.28 2012-08-05 05:06:10.000 218 33381.50 413.84 2299.16 30.28 2012-08-05 05:06:11.000 218 33381.26 413.88 2299.13 30.28 2012-08-05 05:06:12.000 218 33381.43 413.83 2299.05 30.28 2012-08-05 05:06:12.000 218 33381.48 413.86 2299.12 30.28 2012-08-05 05:06:14.000 218 33381.43 413.85 2299.14 30.28 2012-08-05 05:06:15.000 218 33381.42 413.85 2299.16 30.28 2012-08-05 05:06:16.000 218 33381.50 413.88 2299.11 30.28 2012-08-05 05:06:17.000 218 33381.47 413.86 2299.13 30.28 2012-08-05 05:06:18.000 218 33381.40 413.83 2299.09 30.28 2012-08-05 05:06:19.000 218 33381.47 413.90 2299.05 30.28 2012-08-05 05:06:20.000 218 33381.44 413.87 2299.11 30.28 2012-08-05 05:06:21.000 218 33381.43 413.87 2299.08 30.28 2012-08-05 05:06:22.000 218 33381.37 413.91 2299.12 30.28 2012-08-05 05:06:23.000 218 33381.33 413.87 2299.04 30.28 2012-08-05 05:06:24.000 218 33381.39 413.86 2299.12 30.28 2012-08-05 05:06:25.000 218 33381.42 413.90 2299.05 30.28 2012-08-05 05:06:25.000 218 33381.47 413.91 2299.06 30.28 2012-08-05 05:06:27.000 218 33381.39 413.92 2299.08 30.28 2012-08-05 05:06:28.000 218 33381.36 413.92 2299.13 30.28 2012-08-05 05:06:29.000 218 33381.34 413.99 2299.12 30.28 2012-08-05 05:06:30.000 218 33381.31 413.94 2299.06 30.28 2012-08-05 05:06:31.000 218 33381.32 413.96 2299.08 30.28 2012-08-05 05:06:32.000 218 33381.32 413.94 2299.10 30.28 2012-08-05 05:06:33.000 218 33381.37 413.95 2299.15 30.28 2012-08-05 05:06:34.000 218 33381.38 413.94 2299.12 30.28 2012-08-05 05:06:35.000 218 33381.30 413.95 2299.06 30.28 2012-08-05 05:06:36.000 218 33381.36 413.93 2299.03 30.28 2012-08-05 05:06:37.000 218 33381.43 413.94 2299.12 30.28 2012-08-05 05:06:38.000 218 33381.39 413.96 2299.09 30.28 2012-08-05 05:06:39.000 218 33381.37 413.97 2299.04 30.28 2012-08-05 05:06:40.000 218 33381.48 414.01 2299.06 30.28 2012-08-05 05:06:41.000 218 33381.47 413.97 2299.05 30.28 2012-08-05 05:06:42.000 218 33381.42 413.98 2299.05 30.28 2012-08-05 05:06:43.000 218 33381.51 413.99 2299.14 30.28 2012-08-05 05:06:44.000 218 33381.56 413.99 2299.11 30.28 2012-08-05 05:06:45.000 218 33381.38 413.98 2299.11 30.28 2012-08-05 05:06:46.000 218 33381.65 413.98 2299.08 30.28 2012-08-05 05:06:47.000 218 33381.54 413.98 2299.15 30.28 2012-08-05 05:06:48.000 218 33381.51 413.98 2299.12 30.28 2012-08-05 05:06:49.000 218 33381.57 414.01 2299.18 30.28 2012-08-05 05:06:50.000 218 33381.61 413.96 2298.99 30.28 2012-08-05 05:06:51.000 218 33381.54 414.02 2299.03 30.28 2012-08-05 05:06:52.000 218 33381.56 414.01 2299.09 30.28 2012-08-05 05:06:53.000 218 33381.63 414.02 2299.06 30.28 2012-08-05 05:06:54.000 218 33381.57 414.02 2299.04 30.28 2012-08-05 05:06:55.000 218 33381.56 413.99 2299.05 30.28 2012-08-05 05:06:56.000 218 33381.57 414.03 2299.09 30.28 2012-08-05 05:06:57.000 218 33381.64 414.00 2299.03 30.28 2012-08-05 05:06:58.000 218 33381.67 414.03 2298.99 30.28 2012-08-05 05:06:59.000 218 33381.60 413.98 2299.02 30.28 2012-08-05 05:07:00.000 218 33381.67 414.02 2299.05 30.28 2012-08-05 05:07:01.000 218 33381.56 414.02 2299.09 30.28 2012-08-05 05:07:02.000 218 33381.56 414.02 2299.01 30.28 2012-08-05 05:07:03.000 218 33381.48 414.05 2299.03 30.28 2012-08-05 05:07:04.000 218 33381.58 414.01 2299.06 30.28 2012-08-05 05:07:05.000 218 33381.48 414.07 2299.05 30.28 2012-08-05 05:07:06.000 218 33381.47 414.01 2299.08 30.28 2012-08-05 05:07:06.000 218 33381.55 414.00 2299.13 30.28 2012-08-05 05:07:08.000 218 33381.46 414.06 2299.00 30.28 2012-08-05 05:07:09.000 218 33381.46 414.06 2299.08 30.28 2012-08-05 05:07:10.000 218 33381.48 414.02 2299.08 30.28 2012-08-05 05:07:11.000 218 33381.40 414.04 2299.09 30.28 2012-08-05 05:07:12.000 218 33381.42 414.02 2299.15 30.28 2012-08-05 05:07:13.000 218 33381.33 414.05 2299.09 30.28 2012-08-05 05:07:14.000 218 33381.39 414.06 2299.11 30.28 2012-08-05 05:07:15.000 218 33381.40 414.06 2299.08 30.28 2012-08-05 05:07:16.000 218 33381.38 414.01 2299.10 30.28 2012-08-05 05:07:17.000 218 33381.29 414.08 2299.10 30.28 2012-08-05 05:07:18.000 218 33381.28 414.04 2299.12 30.28 2012-08-05 05:07:19.000 218 33381.37 414.10 2299.15 30.28 2012-08-05 05:07:19.000 218 33381.36 414.06 2299.11 30.28 2012-08-05 05:07:21.000 218 33381.41 414.10 2299.15 30.28 2012-08-05 05:07:22.000 218 33381.32 414.10 2299.18 30.28 2012-08-05 05:07:23.000 218 33381.41 414.13 2299.17 30.28 2012-08-05 05:07:24.000 218 33381.31 414.09 2299.12 30.28 2012-08-05 05:07:25.000 218 33381.32 414.12 2299.20 30.28 2012-08-05 05:07:26.000 218 33381.40 414.07 2299.26 30.28 2012-08-05 05:07:27.000 218 33381.31 414.08 2299.20 30.28 2012-08-05 05:07:28.000 218 33381.45 414.08 2299.06 30.28 2012-08-05 05:07:29.000 218 33381.46 414.12 2299.15 30.28 2012-08-05 05:07:30.000 218 33381.41 414.12 2299.07 30.28 2012-08-05 05:07:31.000 218 33381.49 414.11 2299.14 30.28 2012-08-05 05:07:32.000 218 33381.46 414.13 2299.09 30.28 2012-08-05 05:07:33.000 218 33381.51 414.09 2299.15 30.28 2012-08-05 05:07:34.000 218 33381.49 414.10 2299.18 30.28 2012-08-05 05:07:35.000 218 33381.50 414.12 2299.15 30.28 2012-08-05 05:07:36.000 218 33381.49 414.11 2299.11 30.28 2012-08-05 05:07:37.000 218 33381.60 414.10 2299.14 30.28 2012-08-05 05:07:38.000 218 33381.53 414.10 2299.02 30.28 2012-08-05 05:07:39.000 218 33381.45 414.08 2299.18 30.27 2012-08-05 05:07:40.000 218 33381.52 414.12 2299.15 30.28 2012-08-05 05:07:41.000 218 33381.50 414.17 2299.12 30.28 2012-08-05 05:07:42.000 218 33381.43 414.15 2299.06 30.28 2012-08-05 05:07:43.000 218 33381.42 414.14 2299.05 30.27 2012-08-05 05:07:44.000 218 33381.42 414.14 2299.11 30.27 2012-08-05 05:07:45.000 218 33381.37 414.16 2299.05 30.27 2012-08-05 05:07:46.000 218 33381.45 414.12 2299.16 30.28 2012-08-05 05:07:47.000 218 33381.56 414.16 2299.09 30.28 2012-08-05 05:07:48.000 218 33381.43 414.13 2299.11 30.27 2012-08-05 05:07:49.000 218 33381.43 414.17 2299.07 30.28 2012-08-05 05:07:50.000 218 33381.45 414.13 2299.13 30.28 2012-08-05 05:07:51.000 218 33381.43 414.17 2299.06 30.28 2012-08-05 05:07:52.000 218 33381.51 414.14 2299.11 30.28 2012-08-05 05:07:53.000 218 33381.48 414.16 2299.11 30.28 2012-08-05 05:07:54.000 218 33381.43 414.15 2299.07 30.28 2012-08-05 05:07:55.000 218 33381.45 414.14 2299.10 30.28 2012-08-05 05:07:56.000 218 33381.46 414.18 2299.13 30.27 2012-08-05 05:07:57.000 218 33381.44 414.15 2299.15 30.27 2012-08-05 05:07:58.000 218 33381.57 414.18 2299.05 30.28 2012-08-05 05:07:59.000 218 33381.39 414.15 2299.08 30.28 2012-08-05 05:08:00.000 218 33381.48 414.16 2299.08 30.28 2012-08-05 05:08:00.000 218 33381.50 414.19 2299.13 30.27 2012-08-05 05:08:02.000 218 33381.48 414.18 2299.18 30.28 2012-08-05 05:08:03.000 218 33381.53 414.16 2299.10 30.28 2012-08-05 05:08:04.000 218 33381.42 414.19 2299.18 30.27 2012-08-05 05:08:05.000 218 33381.42 414.20 2299.12 30.27 2012-08-05 05:08:06.000 218 33381.37 414.23 2299.15 30.27 2012-08-05 05:08:07.000 218 33381.46 414.19 2299.21 30.28 2012-08-05 05:08:08.000 218 33381.42 414.18 2299.11 30.28 2012-08-05 05:08:09.000 218 33381.45 414.17 2299.13 30.27 2012-08-05 05:08:10.000 218 33381.41 414.20 2299.05 30.27 2012-08-05 05:08:11.000 218 33381.48 414.20 2299.05 30.27 2012-08-05 05:08:12.000 218 33381.33 414.19 2299.08 30.27 2012-08-05 05:08:13.000 218 33381.37 414.19 2299.13 30.28 2012-08-05 05:08:13.000 218 33381.38 414.21 2299.16 30.28 2012-08-05 05:08:15.000 218 33381.38 414.20 2299.08 30.28 2012-08-05 05:08:16.000 218 33381.29 414.20 2299.12 30.28 2012-08-05 05:08:17.000 218 33381.30 414.24 2299.02 30.27 2012-08-05 05:08:18.000 218 33381.27 414.24 2299.08 30.27 2012-08-05 05:08:19.000 218 33381.33 414.25 2299.21 30.27 2012-08-05 05:08:20.000 218 33381.36 414.28 2299.18 30.27 2012-08-05 05:08:21.000 218 33381.31 414.20 2299.20 30.27 2012-08-05 05:08:22.000 218 33381.33 414.25 2299.16 30.27 2012-08-05 05:08:23.000 218 33381.41 414.24 2299.08 30.27 2012-08-05 05:08:24.000 218 33381.26 414.23 2299.13 30.27 2012-08-05 05:08:25.000 218 33381.39 414.25 2299.22 30.27 2012-08-05 05:08:26.000 218 33381.41 414.26 2299.16 30.27 2012-08-05 05:08:27.000 218 33381.44 414.24 2299.18 30.27 2012-08-05 05:08:28.000 218 33381.39 414.25 2299.11 30.27 2012-08-05 05:08:29.000 218 33381.56 414.28 2299.14 30.27 2012-08-05 05:08:30.000 218 33381.46 414.28 2299.17 30.27 2012-08-05 05:08:31.000 218 33381.49 414.24 2299.22 30.27 2012-08-05 05:08:32.000 218 33381.45 414.25 2299.20 30.27 2012-08-05 05:08:33.000 218 33381.46 414.26 2299.16 30.27 2012-08-05 05:08:34.000 218 33381.45 414.28 2299.12 30.27 2012-08-05 05:08:35.000 218 33381.38 414.26 2299.24 30.27 2012-08-05 05:08:36.000 218 33381.58 414.29 2299.12 30.27 2012-08-05 05:08:37.000 218 33381.45 414.24 2299.16 30.27 2012-08-05 05:08:38.000 218 33381.54 414.26 2299.07 30.27 2012-08-05 05:08:39.000 218 33381.53 414.28 2299.13 30.27 2012-08-05 05:08:40.000 218 33381.61 414.29 2299.16 30.27 2012-08-05 05:08:41.000 218 33381.63 414.26 2299.17 30.27 2012-08-05 05:08:42.000 218 33381.54 414.26 2299.11 30.27 2012-08-05 05:08:43.000 218 33381.51 414.33 2299.20 30.27 2012-08-05 05:08:44.000 218 33381.48 414.28 2299.15 30.27 2012-08-05 05:08:45.000 218 33381.47 414.28 2299.08 30.27 2012-08-05 05:08:46.000 218 33381.50 414.28 2299.12 30.27 2012-08-05 05:08:47.000 218 33381.43 414.33 2299.16 30.27 2012-08-05 05:08:48.000 218 33381.40 414.28 2299.14 30.27 2012-08-05 05:08:49.000 218 33381.41 414.29 2299.09 30.27 2012-08-05 05:08:50.000 218 33381.40 414.29 2299.11 30.27 2012-08-05 05:08:51.000 218 33381.33 414.32 2299.09 30.27 2012-08-05 05:08:52.000 218 33381.41 414.30 2299.11 30.27 2012-08-05 05:08:53.000 218 33381.42 414.33 2299.11 30.27 2012-08-05 05:08:54.000 218 33381.38 414.34 2299.20 30.27 2012-08-05 05:08:54.000 218 33381.35 414.35 2299.15 30.27 2012-08-05 05:08:56.000 218 33381.33 414.33 2299.19 30.27 2012-08-05 05:08:57.000 218 33381.23 414.29 2299.18 30.27 2012-08-05 05:08:58.000 218 33381.32 414.31 2299.21 30.27 2012-08-05 05:08:59.000 218 33381.30 414.33 2299.15 30.27 2012-08-05 05:09:00.000 218 33381.40 414.34 2299.10 30.27 2012-08-05 05:09:01.000 218 33381.41 414.33 2299.26 30.27 2012-08-05 05:09:02.000 218 33381.39 414.35 2299.07 30.27 2012-08-05 05:09:03.000 218 33381.37 414.37 2299.13 30.27 2012-08-05 05:09:04.000 218 33381.49 414.36 2299.14 30.27 2012-08-05 05:09:05.000 218 33381.39 414.33 2299.05 30.27 2012-08-05 05:09:06.000 218 33381.48 414.35 2299.16 30.27 2012-08-05 05:09:07.000 218 33381.42 414.35 2299.12 30.27 2012-08-05 05:09:07.000 218 33381.45 414.35 2299.17 30.27 2012-08-05 05:09:09.000 218 33381.46 414.36 2299.21 30.27 2012-08-05 05:09:10.000 218 33381.42 414.35 2299.18 30.27 2012-08-05 05:09:11.000 218 33381.48 414.34 2299.14 30.27 2012-08-05 05:09:12.000 218 33381.41 414.34 2299.21 30.27 2012-08-05 05:09:13.000 218 33381.44 414.34 2299.10 30.27 2012-08-05 05:09:14.000 218 33381.46 414.35 2299.16 30.27 2012-08-05 05:09:15.000 218 33381.37 414.33 2299.14 30.27 2012-08-05 05:09:16.000 218 33381.42 414.34 2299.15 30.27 2012-08-05 05:09:17.000 218 33381.33 414.37 2299.16 30.27 2012-08-05 05:09:18.000 218 33381.36 414.35 2299.14 30.27 2012-08-05 05:09:19.000 218 33381.42 414.39 2299.15 30.27 2012-08-05 05:09:20.000 218 33381.37 414.37 2299.06 30.27 2012-08-05 05:09:21.000 218 33381.37 414.37 2299.15 30.27 2012-08-05 05:09:22.000 218 33381.27 414.36 2299.27 30.27 2012-08-05 05:09:23.000 218 33381.27 414.37 2299.16 30.27 2012-08-05 05:09:24.000 218 33381.26 414.37 2299.14 30.27 2012-08-05 05:09:25.000 218 33381.31 414.40 2299.09 30.27 2012-08-05 05:09:26.000 218 33381.32 414.40 2299.20 30.27 2012-08-05 05:09:27.000 218 33381.17 414.41 2299.24 30.27 2012-08-05 05:09:28.000 218 33381.32 414.38 2299.15 30.27 2012-08-05 05:09:29.000 218 33381.32 414.42 2299.16 30.27 2012-08-05 05:09:30.000 218 33381.23 414.40 2299.11 30.27 2012-08-05 05:09:31.000 218 33381.27 414.40 2299.08 30.27 2012-08-05 05:09:32.000 218 33381.25 414.45 2299.19 30.27 2012-08-05 05:09:33.000 218 33381.30 414.40 2299.22 30.27 2012-08-05 05:09:34.000 218 33381.24 414.43 2299.12 30.27 2012-08-05 05:09:35.000 218 33381.30 414.42 2299.22 30.27 2012-08-05 05:09:36.000 218 33381.27 414.41 2299.30 30.27 2012-08-05 05:09:37.000 218 33381.29 414.45 2299.16 30.27 2012-08-05 05:09:38.000 218 33381.29 414.43 2299.18 30.27 2012-08-05 05:09:39.000 218 33381.17 414.46 2299.20 30.27 2012-08-05 05:09:40.000 218 33381.30 414.44 2299.16 30.27 2012-08-05 05:09:41.000 218 33381.30 414.45 2299.26 30.27 2012-08-05 05:09:42.000 218 33381.20 414.43 2299.24 30.27 2012-08-05 05:09:43.000 218 33381.23 414.42 2299.18 30.27 2012-08-05 05:09:44.000 218 33381.33 414.44 2299.20 30.27 2012-08-05 05:09:45.000 218 33381.32 414.44 2299.15 30.27 2012-08-05 05:09:46.000 218 33381.19 414.43 2299.19 30.27 2012-08-05 05:09:47.000 218 33381.33 414.46 2299.11 30.27 2012-08-05 05:09:48.000 218 33381.26 414.45 2299.11 30.27 2012-08-05 05:09:48.000 218 33381.22 414.43 2299.28 30.27 2012-08-05 05:09:50.000 218 33381.25 414.46 2299.17 30.27 2012-08-05 05:09:51.000 218 33381.17 414.45 2299.11 30.27 2012-08-05 05:09:52.000 218 33381.23 414.46 2299.21 30.27 2012-08-05 05:09:53.000 218 33381.14 414.48 2299.27 30.27 2012-08-05 05:09:54.000 218 33381.09 414.49 2299.25 30.27 2012-08-05 05:09:55.000 218 33381.22 414.47 2299.20 30.27 2012-08-05 05:09:56.000 218 33381.21 414.46 2299.19 30.27 2012-08-05 05:09:57.000 218 33381.12 414.45 2299.24 30.27 2012-08-05 05:09:58.000 218 33381.17 414.46 2299.24 30.27 2012-08-05 05:09:59.000 218 33381.06 414.55 2299.25 30.27 2012-08-05 05:10:00.000 218 33381.18 414.52 2299.16 30.27 2012-08-05 05:10:01.000 218 33381.11 414.49 2299.24 30.27 2012-08-05 05:10:01.000 218 33381.08 414.53 2299.23 30.27 2012-08-05 05:10:03.000 218 33381.14 414.51 2299.21 30.27 2012-08-05 05:10:04.000 218 33381.12 414.50 2299.17 30.27 2012-08-05 05:10:05.000 218 33381.16 414.50 2299.20 30.27 2012-08-05 05:10:06.000 218 33381.23 414.49 2299.24 30.27 2012-08-05 05:10:07.000 218 33381.18 414.50 2299.20 30.27 2012-08-05 05:10:08.000 218 33381.13 414.49 2299.18 30.27 2012-08-05 05:10:09.000 218 33381.11 414.52 2299.24 30.27 2012-08-05 05:10:10.000 218 33381.29 414.52 2299.20 30.27 2012-08-05 05:10:11.000 218 33381.23 414.51 2299.24 30.27 2012-08-05 05:10:12.000 218 33381.25 414.48 2299.20 30.27 2012-08-05 05:10:13.000 218 33381.27 414.51 2299.24 30.27 2012-08-05 05:10:14.000 218 33381.25 414.53 2299.26 30.27 2012-08-05 05:10:15.000 218 33381.20 414.52 2299.31 30.27 2012-08-05 05:10:16.000 218 33381.23 414.52 2299.33 30.27 2012-08-05 05:10:17.000 218 33381.25 414.54 2299.26 30.27 2012-08-05 05:10:18.000 218 33381.30 414.50 2299.21 30.27 2012-08-05 05:10:19.000 218 33381.29 414.52 2299.23 30.27 2012-08-05 05:10:20.000 218 33381.22 414.54 2299.24 30.27 2012-08-05 05:10:21.000 218 33381.23 414.57 2299.18 30.27 2012-08-05 05:10:22.000 218 33381.23 414.56 2299.33 30.27 2012-08-05 05:10:23.000 218 33381.29 414.59 2299.29 30.27 2012-08-05 05:10:24.000 218 33381.20 414.56 2299.24 30.27 2012-08-05 05:10:25.000 218 33381.19 414.58 2299.28 30.27 2012-08-05 05:10:26.000 218 33381.14 414.57 2299.26 30.27 2012-08-05 05:10:27.000 218 33381.18 414.58 2299.33 30.27 2012-08-05 05:10:28.000 218 33381.21 414.57 2299.16 30.27 2012-08-05 05:10:29.000 218 33381.24 414.56 2299.19 30.27 2012-08-05 05:10:30.000 218 33381.20 414.57 2299.15 30.27 2012-08-05 05:10:31.000 218 33381.09 414.60 2299.14 30.27 2012-08-05 05:10:32.000 218 33381.12 414.56 2299.23 30.27 2012-08-05 05:10:33.000 218 33381.11 414.59 2299.35 30.27 2012-08-05 05:10:34.000 218 33381.14 414.58 2299.17 30.27 2012-08-05 05:10:35.000 218 33381.20 414.62 2299.26 30.27 2012-08-05 05:10:36.000 218 33381.12 414.63 2299.31 30.27 2012-08-05 05:10:37.000 218 33381.12 414.58 2299.30 30.27 2012-08-05 05:10:38.000 218 33381.19 414.58 2299.24 30.27 2012-08-05 05:10:39.000 218 33381.13 414.67 2299.35 30.27 2012-08-05 05:10:40.000 218 33381.17 414.60 2299.30 30.27 2012-08-05 05:10:41.000 218 33381.14 414.60 2299.27 30.27 2012-08-05 05:10:42.000 218 33381.12 414.58 2299.26 30.27 2012-08-05 05:10:42.000 218 33381.24 414.64 2299.30 30.27 2012-08-05 05:10:44.000 218 33381.12 414.60 2299.19 30.27 2012-08-05 05:10:45.000 218 33381.19 414.61 2299.25 30.27 2012-08-05 05:10:46.000 218 33381.15 414.65 2299.30 30.27 2012-08-05 05:10:47.000 218 33381.18 414.62 2299.24 30.27 2012-08-05 05:10:48.000 218 33381.17 414.60 2299.23 30.27 2012-08-05 05:10:49.000 218 33381.23 414.60 2299.27 30.27 2012-08-05 05:10:50.000 218 33381.20 414.61 2299.28 30.27 2012-08-05 05:10:51.000 218 33381.25 414.60 2299.28 30.27 2012-08-05 05:10:52.000 218 33381.18 414.62 2299.28 30.27 2012-08-05 05:10:53.000 218 33381.14 414.63 2299.31 30.27 2012-08-05 05:10:54.000 218 33381.09 414.61 2299.23 30.27 2012-08-05 05:10:55.000 218 33381.18 414.61 2299.29 30.27 2012-08-05 05:10:55.000 218 33381.22 414.61 2299.19 30.27 2012-08-05 05:10:57.000 218 33381.13 414.63 2299.27 30.27 2012-08-05 05:10:58.000 218 33381.15 414.64 2299.34 30.27 2012-08-05 05:10:59.000 218 33381.17 414.63 2299.21 30.27 2012-08-05 05:11:00.000 218 33381.12 414.64 2299.21 30.27 2012-08-05 05:11:01.000 218 33381.11 414.68 2299.28 30.27 2012-08-05 05:11:02.000 218 33381.12 414.60 2299.33 30.27 2012-08-05 05:11:03.000 218 33381.09 414.62 2299.20 30.27 2012-08-05 05:11:04.000 218 33381.11 414.59 2299.16 30.27 2012-08-05 05:11:05.000 218 33381.05 414.66 2299.34 30.27 2012-08-05 05:11:06.000 218 33381.08 414.64 2299.32 30.27 2012-08-05 05:11:07.000 218 33381.08 414.63 2299.22 30.27 2012-08-05 05:11:08.000 218 33381.08 414.68 2299.26 30.27 2012-08-05 05:11:09.000 218 33381.03 414.68 2299.27 30.27 2012-08-05 05:11:10.000 218 33381.09 414.67 2299.21 30.27 2012-08-05 05:11:11.000 218 33381.05 414.68 2299.33 30.27 2012-08-05 05:11:12.000 218 33380.99 414.64 2299.25 30.27 2012-08-05 05:11:13.000 218 33381.01 414.69 2299.24 30.27 2012-08-05 05:11:14.000 218 33381.05 414.74 2299.36 30.27 2012-08-05 05:11:15.000 218 33381.13 414.68 2299.33 30.27 2012-08-05 05:11:16.000 218 33381.02 414.69 2299.26 30.27 2012-08-05 05:11:17.000 218 33381.14 414.71 2299.28 30.27 2012-08-05 05:11:18.000 218 33381.10 414.71 2299.24 30.27 2012-08-05 05:11:19.000 218 33381.13 414.72 2299.28 30.27 2012-08-05 05:11:20.000 218 33381.12 414.71 2299.21 30.27 2012-08-05 05:11:21.000 218 33381.15 414.65 2299.31 30.27 2012-08-05 05:11:22.000 218 33381.14 414.74 2299.30 30.27 2012-08-05 05:11:23.000 218 33381.15 414.72 2299.24 30.27 2012-08-05 05:11:24.000 218 33381.12 414.74 2299.24 30.27 2012-08-05 05:11:25.000 218 33381.17 414.73 2299.33 30.27 2012-08-05 05:11:26.000 218 33381.18 414.73 2299.25 30.27 2012-08-05 05:11:27.000 218 33381.20 414.70 2299.24 30.27 2012-08-05 05:11:28.000 218 33381.24 414.75 2299.28 30.27 2012-08-05 05:11:29.000 218 33381.17 414.70 2299.25 30.27 2012-08-05 05:11:30.000 218 33381.21 414.70 2299.21 30.27 2012-08-05 05:11:31.000 218 33381.23 414.72 2299.23 30.27 2012-08-05 05:11:32.000 218 33381.25 414.70 2299.16 30.27 2012-08-05 05:11:33.000 218 33381.25 414.75 2299.22 30.27 2012-08-05 05:11:34.000 218 33381.21 414.74 2299.24 30.27 2012-08-05 05:11:35.000 218 33381.21 414.71 2299.22 30.27 2012-08-05 05:11:36.000 218 33381.12 414.71 2299.20 30.27 2012-08-05 05:11:36.000 218 33381.20 414.71 2299.25 30.27 2012-08-05 05:11:38.000 218 33381.19 414.73 2299.22 30.27 2012-08-05 05:11:39.000 218 33381.12 414.73 2299.16 30.27 2012-08-05 05:11:40.000 218 33381.25 414.73 2299.24 30.27 2012-08-05 05:11:41.000 218 33381.09 414.78 2299.27 30.27 2012-08-05 05:11:42.000 218 33381.07 414.76 2299.24 30.27 2012-08-05 05:11:43.000 218 33381.13 414.74 2299.26 30.27 2012-08-05 05:11:44.000 218 33381.14 414.72 2299.20 30.27 2012-08-05 05:11:45.000 218 33381.04 414.76 2299.27 30.27 2012-08-05 05:11:46.000 218 33381.04 414.71 2299.16 30.27 2012-08-05 05:11:47.000 218 33381.13 414.74 2299.21 30.27 2012-08-05 05:11:48.000 218 33381.08 414.76 2299.23 30.27 2012-08-05 05:11:49.000 218 33381.05 414.76 2299.19 30.27 2012-08-05 05:11:49.000 218 33381.11 414.73 2299.30 30.27 2012-08-05 05:11:51.000 218 33381.10 414.76 2299.21 30.27 2012-08-05 05:11:52.000 218 33380.92 414.78 2299.30 30.27 2012-08-05 05:11:53.000 218 33381.06 414.71 2299.36 30.27 2012-08-05 05:11:54.000 218 33381.08 414.72 2299.34 30.27 2012-08-05 05:11:55.000 218 33381.11 414.74 2299.43 30.27 2012-08-05 05:11:56.000 218 33381.14 414.72 2299.31 30.27 2012-08-05 05:11:57.000 218 33381.16 414.76 2299.27 30.27 2012-08-05 05:11:58.000 218 33381.20 414.71 2299.29 30.27 2012-08-05 05:11:59.000 218 33381.15 414.77 2299.24 30.27 2012-08-05 05:12:00.000 218 33381.14 414.77 2299.26 30.27 2012-08-05 05:12:01.000 218 33381.13 414.79 2299.31 30.27 2012-08-05 05:12:02.000 218 33381.17 414.75 2299.33 30.27 2012-08-05 05:12:03.000 218 33381.23 414.73 2299.32 30.27 2012-08-05 05:12:04.000 218 33381.18 414.78 2299.27 30.27 2012-08-05 05:12:05.000 218 33381.14 414.73 2299.30 30.27 2012-08-05 05:12:06.000 218 33381.17 414.71 2299.28 30.27 2012-08-05 05:12:07.000 218 33381.24 414.75 2299.35 30.27 2012-08-05 05:12:08.000 218 33381.20 414.78 2299.26 30.27 2012-08-05 05:12:09.000 218 33381.19 414.72 2299.29 30.27 2012-08-05 05:12:10.000 218 33381.21 414.76 2299.30 30.27 2012-08-05 05:12:11.000 218 33381.18 414.72 2299.27 30.27 2012-08-05 05:12:12.000 218 33381.12 414.73 2299.26 30.27 2012-08-05 05:12:13.000 218 33381.14 414.75 2299.28 30.27 2012-08-05 05:12:14.000 218 33381.09 414.73 2299.31 30.27 2012-08-05 05:12:15.000 218 33381.17 414.74 2299.22 30.27 2012-08-05 05:12:16.000 218 33381.07 414.75 2299.22 30.27 2012-08-05 05:12:17.000 218 33381.20 414.76 2299.22 30.27 2012-08-05 05:12:18.000 218 33381.08 414.76 2299.30 30.27 2012-08-05 05:12:19.000 218 33381.14 414.80 2299.27 30.27 2012-08-05 05:12:20.000 218 33381.07 414.76 2299.30 30.27 2012-08-05 05:12:21.000 218 33380.98 414.74 2299.28 30.27 2012-08-05 05:12:22.000 218 33381.10 414.81 2299.34 30.27 2012-08-05 05:12:23.000 218 33381.12 414.77 2299.27 30.27 2012-08-05 05:12:24.000 218 33381.07 414.76 2299.30 30.27 2012-08-05 05:12:25.000 218 33381.08 414.74 2299.25 30.27 2012-08-05 05:12:26.000 218 33381.14 414.80 2299.30 30.27 2012-08-05 05:12:27.000 218 33381.01 414.75 2299.29 30.27 2012-08-05 05:12:28.000 218 33381.10 414.80 2299.34 30.27 2012-08-05 05:12:29.000 218 33381.16 414.75 2299.27 30.27 2012-08-05 05:12:30.000 218 33381.10 414.74 2299.30 30.27 2012-08-05 05:12:30.000 218 33381.17 414.79 2299.18 30.27 2012-08-05 05:12:32.000 218 33381.22 414.76 2299.19 30.27 2012-08-05 05:12:33.000 218 33381.15 414.79 2299.26 30.27 2012-08-05 05:12:34.000 218 33381.24 414.75 2299.26 30.27 2012-08-05 05:12:35.000 218 33381.17 414.76 2299.25 30.27 2012-08-05 05:12:36.000 218 33381.21 414.74 2299.23 30.27 2012-08-05 05:12:37.000 218 33381.21 414.78 2299.33 30.27 2012-08-05 05:12:38.000 218 33381.26 414.78 2299.28 30.27 2012-08-05 05:12:39.000 218 33381.11 414.81 2299.23 30.27 2012-08-05 05:12:40.000 218 33381.20 414.80 2299.27 30.27 2012-08-05 05:12:41.000 218 33381.32 414.76 2299.33 30.27 2012-08-05 05:12:42.000 218 33381.22 414.81 2299.30 30.27 2012-08-05 05:12:43.000 218 33381.27 414.78 2299.24 30.27 2012-08-05 05:12:43.000 218 33381.33 414.78 2299.30 30.27 2012-08-05 05:12:45.000 218 33381.30 414.78 2299.25 30.27 2012-08-05 05:12:46.000 218 33381.23 414.76 2299.24 30.27 2012-08-05 05:12:47.000 218 33381.34 414.78 2299.26 30.27 2012-08-05 05:12:48.000 218 33381.26 414.80 2299.24 30.27 2012-08-05 05:12:49.000 218 33381.29 414.79 2299.22 30.27 2012-08-05 05:12:50.000 218 33381.26 414.79 2299.20 30.27 2012-08-05 05:12:51.000 218 33381.29 414.80 2299.18 30.27 2012-08-05 05:12:52.000 218 33381.30 414.80 2299.25 30.27 2012-08-05 05:12:53.000 218 33381.36 414.84 2299.20 30.27 2012-08-05 05:12:54.000 218 33381.29 414.78 2299.18 30.27 2012-08-05 05:12:55.000 218 33381.35 414.76 2299.15 30.27 2012-08-05 05:12:56.000 218 33381.29 414.80 2299.21 30.27 2012-08-05 05:12:57.000 218 33381.20 414.77 2299.19 30.27 2012-08-05 05:12:58.000 218 33381.21 414.87 2299.25 30.27 2012-08-05 05:12:59.000 218 33381.24 414.81 2299.20 30.27 2012-08-05 05:13:00.000 218 33381.15 414.80 2299.23 30.27 2012-08-05 05:13:01.000 218 33381.23 414.80 2299.24 30.27 2012-08-05 05:13:02.000 218 33381.21 414.82 2299.38 30.27 2012-08-05 05:13:03.000 218 33381.29 414.81 2299.26 30.27 2012-08-05 05:13:04.000 218 33381.15 414.82 2299.31 30.27 2012-08-05 05:13:05.000 218 33381.30 414.82 2299.21 30.27 2012-08-05 05:13:06.000 218 33381.27 414.81 2299.26 30.27 2012-08-05 05:13:07.000 218 33381.28 414.84 2299.27 30.27 2012-08-05 05:13:08.000 218 33381.37 414.80 2299.22 30.27 2012-08-05 05:13:09.000 218 33381.33 414.81 2299.19 30.27 2012-08-05 05:13:10.000 218 33381.32 414.89 2299.26 30.27 2012-08-05 05:13:11.000 218 33381.43 414.86 2299.32 30.27 2012-08-05 05:13:12.000 218 33381.33 414.84 2299.27 30.27 2012-08-05 05:13:13.000 218 33381.29 414.88 2299.22 30.27 2012-08-05 05:13:14.000 218 33381.31 414.90 2299.20 30.27 2012-08-05 05:13:15.000 218 33381.34 414.85 2299.19 30.27 2012-08-05 05:13:16.000 218 33381.29 414.86 2299.21 30.27 2012-08-05 05:13:17.000 218 33381.41 414.83 2299.18 30.27 2012-08-05 05:13:18.000 218 33381.32 414.87 2299.20 30.27 2012-08-05 05:13:19.000 218 33381.30 414.89 2299.18 30.27 2012-08-05 05:13:20.000 218 33381.27 414.83 2299.17 30.27 2012-08-05 05:13:21.000 218 33381.17 414.89 2299.20 30.27 2012-08-05 05:13:22.000 218 33381.27 414.86 2299.26 30.27 2012-08-05 05:13:23.000 218 33381.33 414.89 2299.15 30.27 2012-08-05 05:13:24.000 218 33381.18 414.86 2299.12 30.27 2012-08-05 05:13:24.000 218 33381.27 414.88 2299.21 30.27 2012-08-05 05:13:26.000 218 33381.29 414.89 2299.15 30.27 2012-08-05 05:13:27.000 218 33381.25 414.88 2299.16 30.27 2012-08-05 05:13:28.000 218 33381.27 414.90 2299.11 30.27 2012-08-05 05:13:29.000 218 33381.34 414.88 2299.19 30.27 2012-08-05 05:13:30.000 218 33381.27 414.88 2299.18 30.27 2012-08-05 05:13:31.000 218 33381.22 414.89 2299.16 30.27 2012-08-05 05:13:32.000 218 33381.32 414.90 2299.15 30.27 2012-08-05 05:13:33.000 218 33381.25 414.90 2299.18 30.27 2012-08-05 05:13:34.000 218 33381.24 414.89 2299.19 30.27 2012-08-05 05:13:35.000 218 33381.25 414.92 2299.15 30.27 2012-08-05 05:13:36.000 218 33381.08 414.87 2299.18 30.27 2012-08-05 05:13:37.000 218 33381.16 414.92 2299.15 30.27 2012-08-05 05:13:37.000 218 33381.25 414.87 2299.23 30.27 2012-08-05 05:13:39.000 218 33381.17 414.92 2299.25 30.27 2012-08-05 05:13:40.000 218 33381.32 414.96 2299.20 30.27 2012-08-05 05:13:41.000 218 33381.15 414.89 2299.26 30.27 2012-08-05 05:13:42.000 218 33381.09 414.90 2299.21 30.27 2012-08-05 05:13:43.000 218 33381.19 414.96 2299.16 30.27 2012-08-05 05:13:44.000 218 33381.20 414.90 2299.18 30.27 2012-08-05 05:13:45.000 218 33381.20 414.92 2299.27 30.27 2012-08-05 05:13:46.000 218 33381.21 414.92 2299.30 30.27 2012-08-05 05:13:47.000 218 33381.11 414.94 2299.27 30.27 2012-08-05 05:13:48.000 218 33381.04 414.90 2299.24 30.27 2012-08-05 05:13:49.000 218 33381.22 414.90 2299.26 30.27 2012-08-05 05:13:50.000 218 33381.14 414.94 2299.26 30.27 2012-08-05 05:13:51.000 218 33381.09 414.90 2299.24 30.27 2012-08-05 05:13:52.000 218 33381.16 414.93 2299.22 30.27 2012-08-05 05:13:53.000 218 33381.28 414.95 2299.26 30.27 2012-08-05 05:13:54.000 218 33381.28 414.93 2299.23 30.27 2012-08-05 05:13:55.000 218 33381.23 414.92 2299.20 30.27 2012-08-05 05:13:56.000 218 33381.28 414.94 2299.28 30.27 2012-08-05 05:13:57.000 218 33381.30 414.92 2299.24 30.27 2012-08-05 05:13:58.000 218 33381.26 414.94 2299.28 30.27 2012-08-05 05:13:59.000 218 33381.19 414.93 2299.22 30.27 2012-08-05 05:14:00.000 218 33381.16 414.95 2299.24 30.27 2012-08-05 05:14:01.000 218 33381.18 414.97 2299.23 30.27 2012-08-05 05:14:02.000 218 33381.28 414.90 2299.27 30.27 2012-08-05 05:14:03.000 218 33381.20 414.96 2299.27 30.27 2012-08-05 05:14:04.000 218 33381.20 414.93 2299.24 30.27 2012-08-05 05:14:05.000 218 33381.18 414.94 2299.21 30.27 2012-08-05 05:14:06.000 218 33381.19 414.96 2299.26 30.27 2012-08-05 05:14:07.000 218 33381.12 414.97 2299.27 30.27 2012-08-05 05:14:08.000 218 33381.21 414.95 2299.31 30.27 2012-08-05 05:14:09.000 218 33381.18 414.98 2299.32 30.27 2012-08-05 05:14:10.000 218 33381.21 414.97 2299.34 30.27 2012-08-05 05:14:11.000 218 33381.14 414.97 2299.31 30.27 2012-08-05 05:14:12.000 218 33381.20 414.96 2299.27 30.27 2012-08-05 05:14:13.000 218 33381.16 414.94 2299.20 30.27 2012-08-05 05:14:14.000 218 33381.16 415.00 2299.27 30.27 2012-08-05 05:14:15.000 218 33381.15 414.98 2299.24 30.27 2012-08-05 05:14:16.000 218 33381.15 414.99 2299.33 30.27 2012-08-05 05:14:17.000 218 33381.28 414.99 2299.30 30.27 2012-08-05 05:14:18.000 218 33381.30 415.01 2299.26 30.27 2012-08-05 05:14:18.000 218 33381.21 414.98 2299.31 30.27 2012-08-05 05:14:20.000 218 33381.13 414.99 2299.33 30.27 2012-08-05 05:14:21.000 218 33381.13 415.01 2299.30 30.27 2012-08-05 05:14:22.000 218 33381.12 415.01 2299.34 30.27 2012-08-05 05:14:23.000 218 33381.18 415.01 2299.20 30.27 2012-08-05 05:14:24.000 218 33381.19 414.98 2299.26 30.27 2012-08-05 05:14:25.000 218 33381.18 414.97 2299.27 30.27 2012-08-05 05:14:26.000 218 33381.14 415.01 2299.27 30.27 2012-08-05 05:14:27.000 218 33381.09 415.02 2299.40 30.27 2012-08-05 05:14:28.000 218 33381.14 415.02 2299.27 30.27 2012-08-05 05:14:29.000 218 33381.06 414.97 2299.28 30.27 2012-08-05 05:14:30.000 218 33381.11 415.03 2299.34 30.27 2012-08-05 05:14:31.000 218 33381.15 415.04 2299.29 30.27 2012-08-05 05:14:31.000 218 33381.11 415.01 2299.28 30.27 2012-08-05 05:14:33.000 218 33381.21 415.00 2299.30 30.27 2012-08-05 05:14:34.000 218 33381.17 415.01 2299.28 30.27 2012-08-05 05:14:35.000 218 33381.19 415.03 2299.33 30.27 2012-08-05 05:14:36.000 218 33381.12 415.00 2299.31 30.27 2012-08-05 05:14:37.000 218 33381.17 415.01 2299.24 30.27 2012-08-05 05:14:38.000 218 33381.31 415.00 2299.35 30.27 2012-08-05 05:14:39.000 218 33381.22 415.04 2299.33 30.27 2012-08-05 05:14:40.000 218 33381.23 414.97 2299.28 30.27 2012-08-05 05:14:41.000 218 33381.29 415.05 2299.24 30.27 2012-08-05 05:14:42.000 218 33381.27 415.03 2299.27 30.27 2012-08-05 05:14:43.000 218 33381.24 415.07 2299.29 30.27 2012-08-05 05:14:44.000 218 33381.20 415.05 2299.21 30.27 2012-08-05 05:14:45.000 218 33381.25 415.03 2299.27 30.27 2012-08-05 05:14:46.000 218 33381.27 415.07 2299.35 30.27 2012-08-05 05:14:47.000 218 33381.21 415.07 2299.23 30.27 2012-08-05 05:14:48.000 218 33381.19 415.05 2299.30 30.27 2012-08-05 05:14:49.000 218 33381.20 415.04 2299.32 30.27 2012-08-05 05:14:50.000 218 33381.21 415.10 2299.30 30.27 2012-08-05 05:14:51.000 218 33381.22 415.05 2299.24 30.27 2012-08-05 05:14:52.000 218 33381.30 415.11 2299.33 30.27 2012-08-05 05:14:53.000 218 33381.26 415.10 2299.26 30.27 2012-08-05 05:14:54.000 218 33381.11 415.06 2299.33 30.27 2012-08-05 05:14:55.000 218 33381.14 415.07 2299.30 30.27 2012-08-05 05:14:56.000 218 33381.22 415.13 2299.33 30.27 2012-08-05 05:14:57.000 218 33381.15 415.06 2299.37 30.27 2012-08-05 05:14:58.000 218 33381.17 415.07 2299.39 30.27 2012-08-05 05:14:59.000 218 33381.10 415.05 2299.34 30.27 2012-08-05 05:15:00.000 218 33381.07 415.10 2299.34 30.27 2012-08-05 05:15:01.000 218 33381.11 415.09 2299.31 30.27 2012-08-05 05:15:02.000 218 33381.17 415.11 2299.41 30.27 2012-08-05 05:15:03.000 218 33381.11 415.10 2299.26 30.27 2012-08-05 05:15:04.000 218 33381.10 415.11 2299.35 30.27 2012-08-05 05:15:05.000 218 33381.00 415.13 2299.34 30.27 2012-08-05 05:15:06.000 218 33381.02 415.09 2299.43 30.27 2012-08-05 05:15:07.000 218 33381.02 415.08 2299.36 30.27 2012-08-05 05:15:08.000 218 33381.05 415.09 2299.36 30.27 2012-08-05 05:15:09.000 218 33381.08 415.11 2299.33 30.27 2012-08-05 05:15:10.000 218 33381.01 415.08 2299.39 30.27 2012-08-05 05:15:11.000 218 33381.13 415.08 2299.39 30.27 2012-08-05 05:15:12.000 218 33381.13 415.07 2299.43 30.27 2012-08-05 05:15:12.000 218 33381.10 415.08 2299.34 30.27 2012-08-05 05:15:14.000 218 33381.17 415.11 2299.27 30.27 2012-08-05 05:15:15.000 218 33381.18 415.13 2299.43 30.27 2012-08-05 05:15:16.000 218 33381.12 415.10 2299.33 30.27 2012-08-05 05:15:17.000 218 33381.21 415.13 2299.40 30.27 2012-08-05 05:15:18.000 218 33381.30 415.10 2299.43 30.27 2012-08-05 05:15:19.000 218 33381.15 415.07 2299.45 30.27 2012-08-05 05:15:20.000 218 33381.24 415.10 2299.39 30.27 2012-08-05 05:15:21.000 218 33381.18 415.13 2299.30 30.27 2012-08-05 05:15:22.000 218 33381.20 415.13 2299.39 30.27 2012-08-05 05:15:23.000 218 33381.17 415.13 2299.31 30.27 2012-08-05 05:15:24.000 218 33381.21 415.11 2299.33 30.27 2012-08-05 05:15:25.000 218 33381.19 415.09 2299.43 30.27 2012-08-05 05:15:25.000 218 33381.25 415.09 2299.37 30.27 2012-08-05 05:15:27.000 218 33381.26 415.11 2299.28 30.27 2012-08-05 05:15:28.000 218 33381.24 415.09 2299.35 30.27 2012-08-05 05:15:29.000 218 33381.26 415.14 2299.45 30.27 2012-08-05 05:15:30.000 218 33381.16 415.12 2299.45 30.27 2012-08-05 05:15:31.000 218 33381.11 415.17 2299.45 30.27 2012-08-05 05:15:32.000 218 33381.20 415.10 2299.33 30.27 2012-08-05 05:15:33.000 218 33381.20 415.15 2299.43 30.27 2012-08-05 05:15:34.000 218 33381.18 415.14 2299.45 30.27 2012-08-05 05:15:35.000 218 33381.18 415.14 2299.41 30.27 2012-08-05 05:15:36.000 218 33381.15 415.17 2299.43 30.27 2012-08-05 05:15:37.000 218 33381.18 415.11 2299.33 30.27 2012-08-05 05:15:38.000 218 33381.16 415.17 2299.37 30.27 2012-08-05 05:15:39.000 218 33381.24 415.17 2299.40 30.27 2012-08-05 05:15:40.000 218 33381.20 415.17 2299.40 30.27 2012-08-05 05:15:41.000 218 33381.15 415.15 2299.32 30.27 2012-08-05 05:15:42.000 218 33381.23 415.16 2299.36 30.27 2012-08-05 05:15:43.000 218 33381.17 415.13 2299.37 30.27 2012-08-05 05:15:44.000 218 33381.15 415.16 2299.37 30.27 2012-08-05 05:15:45.000 218 33381.26 415.18 2299.45 30.27 2012-08-05 05:15:46.000 218 33381.27 415.17 2299.45 30.27 2012-08-05 05:15:47.000 218 33381.27 415.16 2299.46 30.27 2012-08-05 05:15:48.000 218 33381.21 415.18 2299.46 30.27 2012-08-05 05:15:49.000 218 33381.31 415.18 2299.43 30.27 2012-08-05 05:15:50.000 218 33381.26 415.19 2299.33 30.27 2012-08-05 05:15:51.000 218 33381.29 415.21 2299.44 30.27 2012-08-05 05:15:52.000 218 33381.29 415.20 2299.40 30.27 2012-08-05 05:15:53.000 218 33381.36 415.18 2299.40 30.27 2012-08-05 05:15:54.000 218 33381.36 415.20 2299.26 30.27 2012-08-05 05:15:55.000 218 33381.25 415.15 2299.31 30.27 2012-08-05 05:15:56.000 218 33381.33 415.17 2299.41 30.27 2012-08-05 05:15:57.000 218 33381.29 415.21 2299.33 30.27 2012-08-05 05:15:58.000 218 33381.28 415.23 2299.31 30.27 2012-08-05 05:15:59.000 218 33381.32 415.13 2299.34 30.27 2012-08-05 05:16:00.000 218 33381.26 415.19 2299.31 30.27 2012-08-05 05:16:01.000 218 33381.21 415.19 2299.26 30.27 2012-08-05 05:16:02.000 218 33381.25 415.19 2299.34 30.27 2012-08-05 05:16:03.000 218 33381.25 415.16 2299.35 30.27 2012-08-05 05:16:04.000 218 33381.29 415.19 2299.37 30.27 2012-08-05 05:16:05.000 218 33381.12 415.13 2299.31 30.27 2012-08-05 05:16:06.000 218 33381.21 415.17 2299.40 30.27 2012-08-05 05:16:06.000 218 33381.13 415.18 2299.34 30.27 2012-08-05 05:16:08.000 218 33381.20 415.22 2299.34 30.27 2012-08-05 05:16:09.000 218 33381.08 415.21 2299.36 30.27 2012-08-05 05:16:10.000 218 33381.19 415.23 2299.39 30.27 2012-08-05 05:16:11.000 218 33381.09 415.20 2299.39 30.27 2012-08-05 05:16:12.000 218 33381.15 415.23 2299.34 30.27 2012-08-05 05:16:13.000 218 33381.11 415.18 2299.41 30.27 2012-08-05 05:16:14.000 218 33381.07 415.23 2299.35 30.27 2012-08-05 05:16:15.000 218 33381.07 415.22 2299.36 30.27 2012-08-05 05:16:16.000 218 33381.04 415.21 2299.37 30.27 2012-08-05 05:16:17.000 218 33381.12 415.22 2299.37 30.27 2012-08-05 05:16:18.000 218 33381.12 415.24 2299.34 30.27 2012-08-05 05:16:19.000 218 33381.10 415.24 2299.34 30.27 2012-08-05 05:16:19.000 218 33381.09 415.28 2299.43 30.27 2012-08-05 05:16:21.000 218 33381.05 415.26 2299.45 30.27 2012-08-05 05:16:22.000 218 33381.10 415.28 2299.37 30.27 2012-08-05 05:16:23.000 218 33381.04 415.23 2299.36 30.27 2012-08-05 05:16:24.000 218 33381.09 415.26 2299.42 30.27 2012-08-05 05:16:25.000 218 33381.07 415.26 2299.42 30.27 2012-08-05 05:16:26.000 218 33381.07 415.31 2299.32 30.27 2012-08-05 05:16:27.000 218 33381.12 415.24 2299.45 30.27 2012-08-05 05:16:28.000 218 33381.11 415.28 2299.40 30.27 2012-08-05 05:16:29.000 218 33381.08 415.27 2299.40 30.27 2012-08-05 05:16:30.000 218 33381.12 415.31 2299.42 30.27 2012-08-05 05:16:31.000 218 33381.12 415.28 2299.43 30.27 2012-08-05 05:16:32.000 218 33381.25 415.31 2299.42 30.27 2012-08-05 05:16:33.000 218 33381.19 415.23 2299.40 30.27 2012-08-05 05:16:34.000 218 33381.22 415.30 2299.42 30.27 2012-08-05 05:16:35.000 218 33381.22 415.29 2299.47 30.27 2012-08-05 05:16:36.000 218 33381.20 415.25 2299.36 30.27 2012-08-05 05:16:37.000 218 33381.15 415.25 2299.34 30.27 2012-08-05 05:16:38.000 218 33381.15 415.23 2299.48 30.27 2012-08-05 05:16:39.000 218 33381.17 415.28 2299.47 30.27 2012-08-05 05:16:40.000 218 33381.17 415.28 2299.42 30.27 2012-08-05 05:16:41.000 218 33381.23 415.29 2299.43 30.27 2012-08-05 05:16:42.000 218 33381.22 415.25 2299.36 30.27 2012-08-05 05:16:43.000 218 33381.21 415.23 2299.39 30.27 2012-08-05 05:16:44.000 218 33381.31 415.29 2299.38 30.27 2012-08-05 05:16:45.000 218 33381.16 415.22 2299.39 30.27 2012-08-05 05:16:46.000 218 33381.19 415.27 2299.42 30.27 2012-08-05 05:16:47.000 218 33381.25 415.29 2299.36 30.27 2012-08-05 05:16:48.000 218 33381.22 415.25 2299.37 30.27 2012-08-05 05:16:49.000 218 33381.17 415.25 2299.36 30.27 2012-08-05 05:16:50.000 218 33381.18 415.30 2299.35 30.27 2012-08-05 05:16:51.000 218 33381.15 415.27 2299.43 30.27 2012-08-05 05:16:52.000 218 33381.12 415.31 2299.36 30.27 2012-08-05 05:16:53.000 218 33381.04 415.34 2299.36 30.27 2012-08-05 05:16:54.000 218 33381.17 415.33 2299.47 30.27 2012-08-05 05:16:55.000 218 33381.07 415.30 2299.46 30.27 2012-08-05 05:16:56.000 218 33381.15 415.31 2299.36 30.27 2012-08-05 05:16:57.000 218 33381.13 415.34 2299.55 30.27 2012-08-05 05:16:58.000 218 33381.07 415.36 2299.43 30.27 2012-08-05 05:16:59.000 218 33381.09 415.35 2299.43 30.27 2012-08-05 05:17:00.000 218 33381.12 415.35 2299.43 30.27 2012-08-05 05:17:00.000 218 33381.10 415.32 2299.36 30.27 2012-08-05 05:17:02.000 218 33381.12 415.33 2299.45 30.27 2012-08-05 05:17:03.000 218 33381.19 415.34 2299.40 30.27 2012-08-05 05:17:04.000 218 33381.12 415.35 2299.42 30.27 2012-08-05 05:17:05.000 218 33381.20 415.38 2299.41 30.27 2012-08-05 05:17:06.000 218 33381.07 415.34 2299.37 30.27 2012-08-05 05:17:07.000 218 33381.13 415.38 2299.40 30.27 2012-08-05 05:17:08.000 218 33381.13 415.38 2299.46 30.27 2012-08-05 05:17:09.000 218 33381.15 415.36 2299.47 30.27 2012-08-05 05:17:10.000 218 33381.23 415.38 2299.42 30.27 2012-08-05 05:17:11.000 218 33381.25 415.36 2299.54 30.27 2012-08-05 05:17:12.000 218 33381.16 415.38 2299.47 30.27 2012-08-05 05:17:13.000 218 33381.18 415.38 2299.51 30.27 2012-08-05 05:17:13.000 218 33381.27 415.35 2299.34 30.27 2012-08-05 05:17:15.000 218 33381.20 415.34 2299.42 30.27 2012-08-05 05:17:16.000 218 33381.22 415.38 2299.39 30.27 2012-08-05 05:17:17.000 218 33381.12 415.36 2299.51 30.27 2012-08-05 05:17:18.000 218 33381.20 415.37 2299.43 30.27 2012-08-05 05:17:19.000 218 33381.13 415.34 2299.43 30.27 2012-08-05 05:17:20.000 218 33381.25 415.42 2299.49 30.27 2012-08-05 05:17:21.000 218 33381.17 415.35 2299.34 30.27 2012-08-05 05:17:22.000 218 33381.15 415.40 2299.33 30.27 2012-08-05 05:17:23.000 218 33381.11 415.39 2299.45 30.27 2012-08-05 05:17:24.000 218 33381.23 415.40 2299.35 30.27 2012-08-05 05:17:25.000 218 33381.05 415.42 2299.33 30.27 2012-08-05 05:17:26.000 218 33381.14 415.36 2299.43 30.27 2012-08-05 05:17:27.000 218 33381.11 415.39 2299.45 30.27 2012-08-05 05:17:28.000 218 33381.08 415.38 2299.34 30.27 2012-08-05 05:17:29.000 218 33381.10 415.43 2299.44 30.27 2012-08-05 05:17:30.000 218 33381.14 415.41 2299.40 30.27 2012-08-05 05:17:31.000 218 33381.08 415.40 2299.39 30.27 2012-08-05 05:17:32.000 218 33381.05 415.39 2299.39 30.27 2012-08-05 05:17:33.000 218 33380.99 415.40 2299.48 30.27 2012-08-05 05:17:34.000 218 33381.01 415.43 2299.46 30.27 2012-08-05 05:17:35.000 218 33380.97 415.42 2299.39 30.27 2012-08-05 05:17:36.000 218 33381.00 415.38 2299.44 30.27 2012-08-05 05:17:37.000 218 33381.04 415.41 2299.44 30.27 2012-08-05 05:17:38.000 218 33380.97 415.39 2299.40 30.27 2012-08-05 05:17:39.000 218 33381.02 415.43 2299.52 30.27 2012-08-05 05:17:40.000 218 33381.03 415.46 2299.43 30.27 2012-08-05 05:17:41.000 218 33380.99 415.40 2299.46 30.27 2012-08-05 05:17:42.000 218 33380.99 415.44 2299.51 30.27 2012-08-05 05:17:43.000 218 33380.99 415.42 2299.40 30.27 2012-08-05 05:17:44.000 218 33381.01 415.43 2299.42 30.27 2012-08-05 05:17:45.000 218 33381.07 415.43 2299.42 30.27 2012-08-05 05:17:46.000 218 33380.94 415.44 2299.39 30.27 2012-08-05 05:17:47.000 218 33381.16 415.44 2299.47 30.27 2012-08-05 05:17:48.000 218 33381.10 415.48 2299.42 30.27 2012-08-05 05:17:49.000 218 33381.12 415.44 2299.45 30.27 2012-08-05 05:17:50.000 218 33381.04 415.44 2299.48 30.27 2012-08-05 05:17:51.000 218 33381.13 415.43 2299.43 30.27 2012-08-05 05:17:52.000 218 33381.02 415.41 2299.42 30.27 2012-08-05 05:17:53.000 218 33381.08 415.44 2299.47 30.27 2012-08-05 05:17:54.000 218 33381.14 415.43 2299.48 30.27 2012-08-05 05:17:54.000 218 33381.13 415.38 2299.58 30.27 2012-08-05 05:17:56.000 218 33381.15 415.45 2299.43 30.27 2012-08-05 05:17:57.000 218 33381.11 415.49 2299.52 30.27 2012-08-05 05:17:58.000 218 33381.18 415.43 2299.47 30.27 2012-08-05 05:17:59.000 218 33381.11 415.45 2299.43 30.27 2012-08-05 05:18:00.000 218 33381.20 415.45 2299.52 30.27 2012-08-05 05:18:01.000 218 33381.12 415.44 2299.51 30.27 2012-08-05 05:18:02.000 218 33381.10 415.48 2299.39 30.27 2012-08-05 05:18:03.000 218 33381.10 415.49 2299.45 30.27 2012-08-05 05:18:04.000 218 33381.06 415.46 2299.55 30.27 2012-08-05 05:18:05.000 218 33381.09 415.47 2299.51 30.27 2012-08-05 05:18:06.000 218 33381.02 415.50 2299.43 30.27 2012-08-05 05:18:07.000 218 33381.02 415.51 2299.50 30.27 2012-08-05 05:18:07.000 218 33381.04 415.50 2299.47 30.27 2012-08-05 05:18:09.000 218 33380.99 415.55 2299.48 30.27 2012-08-05 05:18:10.000 218 33381.05 415.50 2299.47 30.27 2012-08-05 05:18:11.000 218 33380.94 415.54 2299.47 30.27 2012-08-05 05:18:12.000 218 33381.07 415.52 2299.46 30.27 2012-08-05 05:18:13.000 218 33381.00 415.50 2299.43 30.27 2012-08-05 05:18:14.000 218 33381.08 415.53 2299.46 30.27 2012-08-05 05:18:15.000 218 33381.05 415.52 2299.51 30.27 2012-08-05 05:18:16.000 218 33381.06 415.52 2299.47 30.27 2012-08-05 05:18:17.000 218 33381.14 415.52 2299.44 30.27 2012-08-05 05:18:18.000 218 33381.02 415.54 2299.43 30.27 2012-08-05 05:18:19.000 218 33381.06 415.55 2299.42 30.27 2012-08-05 05:18:20.000 218 33381.05 415.53 2299.51 30.27 2012-08-05 05:18:21.000 218 33381.07 415.50 2299.45 30.27 2012-08-05 05:18:22.000 218 33381.08 415.55 2299.52 30.27 2012-08-05 05:18:23.000 218 33381.00 415.54 2299.49 30.27 2012-08-05 05:18:24.000 218 33381.12 415.51 2299.39 30.27 2012-08-05 05:18:25.000 218 33381.04 415.53 2299.36 30.27 2012-08-05 05:18:26.000 218 33381.20 415.54 2299.52 30.27 2012-08-05 05:18:27.000 218 33381.17 415.50 2299.44 30.27 2012-08-05 05:18:28.000 218 33381.10 415.53 2299.52 30.27 2012-08-05 05:18:29.000 218 33381.11 415.50 2299.49 30.27 2012-08-05 05:18:30.000 218 33381.27 415.54 2299.42 30.27 2012-08-05 05:18:31.000 218 33381.12 415.50 2299.45 30.27 2012-08-05 05:18:32.000 218 33381.15 415.53 2299.47 30.27 2012-08-05 05:18:33.000 218 33381.20 415.48 2299.47 30.27 2012-08-05 05:18:34.000 218 33381.12 415.48 2299.47 30.27 2012-08-05 05:18:35.000 218 33381.14 415.45 2299.39 30.27 2012-08-05 05:18:36.000 218 33381.20 415.50 2299.48 30.27 2012-08-05 05:18:37.000 218 33381.12 415.50 2299.47 30.27 2012-08-05 05:18:38.000 218 33381.15 415.48 2299.49 30.27 2012-08-05 05:18:39.000 218 33381.16 415.50 2299.53 30.27 2012-08-05 05:18:40.000 218 33381.16 415.53 2299.49 30.27 2012-08-05 05:18:41.000 218 33381.13 415.49 2299.58 30.27 2012-08-05 05:18:42.000 218 33381.11 415.44 2299.52 30.27 2012-08-05 05:18:43.000 218 33381.11 415.47 2299.49 30.27 2012-08-05 05:18:44.000 218 33381.17 415.52 2299.45 30.27 2012-08-05 05:18:45.000 218 33381.07 415.47 2299.42 30.27 2012-08-05 05:18:46.000 218 33381.21 415.48 2299.51 30.27 2012-08-05 05:18:47.000 218 33381.24 415.49 2299.52 30.27 2012-08-05 05:18:48.000 218 33381.21 415.45 2299.48 30.27 2012-08-05 05:18:48.000 218 33381.20 415.43 2299.51 30.27 2012-08-05 05:18:50.000 218 33381.21 415.48 2299.59 30.27 2012-08-05 05:18:51.000 218 33381.20 415.51 2299.47 30.27 2012-08-05 05:18:52.000 218 33381.17 415.54 2299.54 30.27 2012-08-05 05:18:53.000 218 33381.08 415.48 2299.49 30.27 2012-08-05 05:18:54.000 218 33381.19 415.50 2299.52 30.27 2012-08-05 05:18:55.000 218 33381.13 415.48 2299.49 30.27 2012-08-05 05:18:56.000 218 33381.11 415.49 2299.47 30.27 2012-08-05 05:18:57.000 218 33381.12 415.56 2299.40 30.27 2012-08-05 05:18:58.000 218 33381.10 415.48 2299.52 30.27 2012-08-05 05:18:59.000 218 33381.10 415.48 2299.45 30.27 2012-08-05 05:19:00.000 218 33381.05 415.49 2299.53 30.27 2012-08-05 05:19:01.000 218 33381.07 415.47 2299.55 30.27 2012-08-05 05:19:01.000 218 33381.11 415.51 2299.51 30.27 2012-08-05 05:19:03.000 218 33381.08 415.50 2299.45 30.27 2012-08-05 05:19:04.000 218 33381.09 415.50 2299.42 30.27 2012-08-05 05:19:05.000 218 33381.07 415.51 2299.55 30.27 2012-08-05 05:19:06.000 218 33381.26 415.52 2299.47 30.27 2012-08-05 05:19:07.000 218 33381.14 415.47 2299.42 30.27 2012-08-05 05:19:08.000 218 33381.13 415.51 2299.55 30.27 2012-08-05 05:19:09.000 218 33381.20 415.51 2299.50 30.27 2012-08-05 05:19:10.000 218 33381.20 415.54 2299.47 30.27 2012-08-05 05:19:11.000 218 33381.12 415.50 2299.51 30.27 2012-08-05 05:19:12.000 218 33381.24 415.52 2299.46 30.27 2012-08-05 05:19:13.000 218 33381.19 415.54 2299.45 30.27 2012-08-05 05:19:14.000 218 33381.25 415.52 2299.58 30.27 2012-08-05 05:19:15.000 218 33381.23 415.53 2299.47 30.27 2012-08-05 05:19:16.000 218 33381.24 415.57 2299.56 30.27 2012-08-05 05:19:17.000 218 33381.27 415.54 2299.46 30.27 2012-08-05 05:19:18.000 218 33381.31 415.55 2299.45 30.27 2012-08-05 05:19:19.000 218 33381.29 415.52 2299.48 30.27 2012-08-05 05:19:20.000 218 33381.26 415.54 2299.43 30.27 2012-08-05 05:19:21.000 218 33381.29 415.52 2299.44 30.27 2012-08-05 05:19:22.000 218 33381.18 415.52 2299.49 30.27 2012-08-05 05:19:23.000 218 33381.18 415.55 2299.47 30.27 2012-08-05 05:19:24.000 218 33381.23 415.54 2299.42 30.27 2012-08-05 05:19:25.000 218 33381.22 415.55 2299.43 30.27 2012-08-05 05:19:26.000 218 33381.29 415.54 2299.51 30.27 2012-08-05 05:19:27.000 218 33381.27 415.55 2299.43 30.27 2012-08-05 05:19:28.000 218 33381.26 415.51 2299.42 30.27 2012-08-05 05:19:29.000 218 33381.25 415.53 2299.47 30.27 2012-08-05 05:19:30.000 218 33381.12 415.56 2299.40 30.27 2012-08-05 05:19:31.000 218 33381.14 415.57 2299.40 30.27 2012-08-05 05:19:32.000 218 33381.14 415.53 2299.39 30.27 2012-08-05 05:19:33.000 218 33381.23 415.58 2299.46 30.27 2012-08-05 05:19:34.000 218 33381.27 415.55 2299.43 30.27 2012-08-05 05:19:35.000 218 33381.30 415.54 2299.48 30.27 2012-08-05 05:19:36.000 218 33381.07 415.59 2299.46 30.27 2012-08-05 05:19:37.000 218 33381.18 415.59 2299.43 30.27 2012-08-05 05:19:38.000 218 33381.15 415.55 2299.52 30.27 2012-08-05 05:19:39.000 218 33381.11 415.57 2299.54 30.27 2012-08-05 05:19:40.000 218 33381.02 415.58 2299.43 30.27 2012-08-05 05:19:41.000 218 33381.16 415.55 2299.51 30.27 2012-08-05 05:19:42.000 218 33381.17 415.59 2299.49 30.27 2012-08-05 05:19:42.000 218 33381.10 415.58 2299.45 30.27 2012-08-05 05:19:44.000 218 33381.15 415.59 2299.47 30.27 2012-08-05 05:19:45.000 218 33381.21 415.54 2299.45 30.27 2012-08-05 05:19:46.000 218 33381.23 415.62 2299.51 30.27 2012-08-05 05:19:47.000 218 33381.20 415.58 2299.50 30.27 2012-08-05 05:19:48.000 218 33381.32 415.59 2299.51 30.27 2012-08-05 05:19:49.000 218 33381.16 415.59 2299.52 30.27 2012-08-05 05:19:50.000 218 33381.15 415.56 2299.51 30.27 2012-08-05 05:19:51.000 218 33381.24 415.57 2299.53 30.27 2012-08-05 05:19:52.000 218 33381.23 415.62 2299.48 30.27 2012-08-05 05:19:53.000 218 33381.18 415.62 2299.50 30.27 2012-08-05 05:19:54.000 218 33381.29 415.64 2299.51 30.27 2012-08-05 05:19:55.000 218 33381.19 415.65 2299.45 30.27 2012-08-05 05:19:55.000 218 33381.26 415.57 2299.45 30.27 2012-08-05 05:19:57.000 218 33381.26 415.64 2299.46 30.27 2012-08-05 05:19:58.000 218 33381.24 415.65 2299.46 30.27 2012-08-05 05:19:59.000 218 33381.25 415.63 2299.45 30.27 2012-08-05 05:20:00.000 218 33381.27 415.66 2299.57 30.27 2012-08-05 05:20:01.000 218 33381.20 415.62 2299.52 30.27 2012-08-05 05:20:02.000 218 33381.25 415.62 2299.57 30.27 2012-08-05 05:20:03.000 218 33381.29 415.63 2299.57 30.27 2012-08-05 05:20:04.000 218 33381.25 415.63 2299.42 30.27 2012-08-05 05:20:05.000 218 33381.26 415.65 2299.50 30.27 2012-08-05 05:20:06.000 218 33381.30 415.65 2299.39 30.27 2012-08-05 05:20:07.000 218 33381.27 415.63 2299.44 30.27 2012-08-05 05:20:08.000 218 33381.25 415.67 2299.49 30.27 2012-08-05 05:20:09.000 218 33381.32 415.66 2299.54 30.27 2012-08-05 05:20:10.000 218 33381.29 415.66 2299.40 30.27 2012-08-05 05:20:11.000 218 33381.21 415.67 2299.39 30.27 2012-08-05 05:20:12.000 218 33381.26 415.68 2299.51 30.27 2012-08-05 05:20:13.000 218 33381.23 415.68 2299.45 30.27 2012-08-05 05:20:14.000 218 33381.24 415.69 2299.49 30.27 2012-08-05 05:20:15.000 218 33381.30 415.64 2299.45 30.27 2012-08-05 05:20:16.000 218 33381.30 415.65 2299.46 30.27 2012-08-05 05:20:17.000 218 33381.30 415.65 2299.52 30.27 2012-08-05 05:20:18.000 218 33381.31 415.68 2299.45 30.27 2012-08-05 05:20:19.000 218 33381.21 415.66 2299.50 30.27 2012-08-05 05:20:20.000 218 33381.31 415.63 2299.45 30.27 2012-08-05 05:20:21.000 218 33381.27 415.66 2299.53 30.27 2012-08-05 05:20:22.000 218 33381.38 415.63 2299.45 30.27 2012-08-05 05:20:23.000 218 33381.29 415.69 2299.45 30.27 2012-08-05 05:20:24.000 218 33381.23 415.63 2299.42 30.27 2012-08-05 05:20:25.000 218 33381.23 415.65 2299.46 30.27 2012-08-05 05:20:26.000 218 33381.21 415.63 2299.44 30.27 2012-08-05 05:20:27.000 218 33381.30 415.64 2299.47 30.27 2012-08-05 05:20:28.000 218 33381.22 415.64 2299.58 30.27 2012-08-05 05:20:29.000 218 33381.35 415.64 2299.42 30.27 2012-08-05 05:20:30.000 218 33381.18 415.63 2299.47 30.27 2012-08-05 05:20:31.000 218 33381.26 415.66 2299.49 30.27 2012-08-05 05:20:32.000 218 33381.23 415.68 2299.49 30.27 2012-08-05 05:20:33.000 218 33381.28 415.68 2299.53 30.27 2012-08-05 05:20:34.000 218 33381.25 415.68 2299.46 30.27 2012-08-05 05:20:35.000 218 33381.25 415.66 2299.49 30.27 2012-08-05 05:20:36.000 218 33381.29 415.72 2299.51 30.27 2012-08-05 05:20:36.000 218 33381.26 415.70 2299.52 30.27 2012-08-05 05:20:38.000 218 33381.23 415.72 2299.45 30.27 2012-08-05 05:20:39.000 218 33381.32 415.72 2299.47 30.27 2012-08-05 05:20:40.000 218 33381.28 415.71 2299.61 30.27 2012-08-05 05:20:41.000 218 33381.38 415.68 2299.59 30.27 2012-08-05 05:20:42.000 218 33381.26 415.70 2299.47 30.27 2012-08-05 05:20:43.000 218 33381.35 415.70 2299.43 30.27 2012-08-05 05:20:44.000 218 33381.33 415.69 2299.55 30.27 2012-08-05 05:20:45.000 218 33381.36 415.70 2299.54 30.27 2012-08-05 05:20:46.000 218 33381.36 415.71 2299.57 30.27 2012-08-05 05:20:47.000 218 33381.33 415.73 2299.57 30.27 2012-08-05 05:20:48.000 218 33381.39 415.73 2299.56 30.27 2012-08-05 05:20:49.000 218 33381.34 415.71 2299.49 30.27 2012-08-05 05:20:49.000 218 33381.36 415.71 2299.52 30.27 2012-08-05 05:20:51.000 218 33381.38 415.66 2299.49 30.27 2012-08-05 05:20:52.000 218 33381.40 415.71 2299.52 30.27 2012-08-05 05:20:53.000 218 33381.33 415.75 2299.53 30.27 2012-08-05 05:20:54.000 218 33381.38 415.73 2299.55 30.27 2012-08-05 05:20:55.000 218 33381.33 415.72 2299.52 30.27 2012-08-05 05:20:56.000 218 33381.33 415.71 2299.67 30.27 2012-08-05 05:20:57.000 218 33381.33 415.73 2299.54 30.27 2012-08-05 05:20:58.000 218 33381.30 415.72 2299.57 30.27 2012-08-05 05:20:59.000 218 33381.36 415.73 2299.52 30.27 2012-08-05 05:21:00.000 218 33381.30 415.75 2299.52 30.27 2012-08-05 05:21:01.000 218 33381.27 415.72 2299.55 30.27 2012-08-05 05:21:02.000 218 33381.36 415.74 2299.59 30.27 2012-08-05 05:21:03.000 218 33381.35 415.73 2299.62 30.27 2012-08-05 05:21:04.000 218 33381.25 415.71 2299.53 30.27 2012-08-05 05:21:05.000 218 33381.38 415.74 2299.53 30.27 2012-08-05 05:21:06.000 218 33381.40 415.70 2299.51 30.27 2012-08-05 05:21:07.000 218 33381.30 415.71 2299.55 30.27 2012-08-05 05:21:08.000 218 33381.36 415.73 2299.61 30.27 2012-08-05 05:21:09.000 218 33381.31 415.73 2299.53 30.27 2012-08-05 05:21:10.000 218 33381.31 415.77 2299.58 30.27 2012-08-05 05:21:11.000 218 33381.23 415.79 2299.65 30.27 2012-08-05 05:21:12.000 218 33381.27 415.74 2299.53 30.27 2012-08-05 05:21:13.000 218 33381.23 415.73 2299.49 30.27 2012-08-05 05:21:14.000 218 33381.25 415.77 2299.52 30.27 2012-08-05 05:21:15.000 218 33381.22 415.73 2299.59 30.27 2012-08-05 05:21:16.000 218 33381.36 415.77 2299.52 30.27 2012-08-05 05:21:17.000 218 33381.23 415.77 2299.53 30.27 2012-08-05 05:21:18.000 218 33381.25 415.75 2299.53 30.27 2012-08-05 05:21:19.000 218 33381.23 415.77 2299.57 30.27 2012-08-05 05:21:20.000 218 33381.23 415.77 2299.58 30.27 2012-08-05 05:21:21.000 218 33381.24 415.80 2299.51 30.27 2012-08-05 05:21:22.000 218 33381.22 415.78 2299.61 30.27 2012-08-05 05:21:23.000 218 33381.26 415.79 2299.67 30.27 2012-08-05 05:21:24.000 218 33381.16 415.81 2299.59 30.27 2012-08-05 05:21:25.000 218 33381.18 415.78 2299.64 30.27 2012-08-05 05:21:26.000 218 33381.31 415.78 2299.64 30.27 2012-08-05 05:21:27.000 218 33381.32 415.81 2299.66 30.27 2012-08-05 05:21:28.000 218 33381.26 415.79 2299.57 30.27 2012-08-05 05:21:29.000 218 33381.26 415.75 2299.52 30.27 2012-08-05 05:21:30.000 218 33381.21 415.78 2299.61 30.27 2012-08-05 05:21:30.000 218 33381.28 415.73 2299.54 30.27 2012-08-05 05:21:32.000 218 33381.32 415.76 2299.70 30.27 2012-08-05 05:21:33.000 218 33381.30 415.77 2299.62 30.27 2012-08-05 05:21:34.000 218 33381.33 415.73 2299.59 30.27 2012-08-05 05:21:35.000 218 33381.32 415.79 2299.64 30.27 2012-08-05 05:21:36.000 218 33381.31 415.80 2299.51 30.27 2012-08-05 05:21:37.000 218 33381.30 415.78 2299.51 30.27 2012-08-05 05:21:38.000 218 33381.32 415.82 2299.55 30.27 2012-08-05 05:21:39.000 218 33381.31 415.77 2299.61 30.27 2012-08-05 05:21:40.000 218 33381.30 415.78 2299.65 30.27 2012-08-05 05:21:41.000 218 33381.31 415.80 2299.62 30.27 2012-08-05 05:21:42.000 218 33381.35 415.79 2299.59 30.27 2012-08-05 05:21:43.000 218 33381.36 415.77 2299.57 30.27 2012-08-05 05:21:43.000 218 33381.35 415.80 2299.64 30.27 2012-08-05 05:21:45.000 218 33381.40 415.81 2299.59 30.27 2012-08-05 05:21:46.000 218 33381.31 415.79 2299.58 30.27 2012-08-05 05:21:47.000 218 33381.33 415.78 2299.65 30.27 2012-08-05 05:21:48.000 218 33381.28 415.81 2299.60 30.27 2012-08-05 05:21:49.000 218 33381.33 415.80 2299.64 30.27 2012-08-05 05:21:50.000 218 33381.35 415.78 2299.58 30.27 2012-08-05 05:21:51.000 218 33381.44 415.79 2299.51 30.27 2012-08-05 05:21:52.000 218 33381.39 415.80 2299.53 30.27 2012-08-05 05:21:53.000 218 33381.35 415.81 2299.59 30.27 2012-08-05 05:21:54.000 218 33381.38 415.78 2299.57 30.27 2012-08-05 05:21:55.000 218 33381.33 415.79 2299.57 30.27 2012-08-05 05:21:56.000 218 33381.35 415.80 2299.60 30.27 2012-08-05 05:21:57.000 218 33381.33 415.80 2299.61 30.27 2012-08-05 05:21:58.000 218 33381.34 415.80 2299.61 30.27 2012-08-05 05:21:59.000 218 33381.26 415.83 2299.59 30.27 2012-08-05 05:22:00.000 218 33381.34 415.75 2299.59 30.27 2012-08-05 05:22:01.000 218 33381.29 415.81 2299.60 30.27 2012-08-05 05:22:02.000 218 33381.29 415.81 2299.65 30.27 2012-08-05 05:22:03.000 218 33381.30 415.81 2299.67 30.27 2012-08-05 05:22:04.000 218 33381.32 415.79 2299.55 30.27 2012-08-05 05:22:05.000 218 33381.24 415.77 2299.64 30.27 2012-08-05 05:22:06.000 218 33381.30 415.83 2299.70 30.27 2012-08-05 05:22:07.000 218 33381.27 415.82 2299.67 30.27 2012-08-05 05:22:08.000 218 33381.39 415.84 2299.62 30.27 2012-08-05 05:22:09.000 218 33381.28 415.78 2299.53 30.27 2012-08-05 05:22:10.000 218 33381.35 415.80 2299.58 30.27 2012-08-05 05:22:11.000 218 33381.41 415.85 2299.64 30.27 2012-08-05 05:22:12.000 218 33381.32 415.81 2299.61 30.27 2012-08-05 05:22:13.000 218 33381.46 415.80 2299.59 30.27 2012-08-05 05:22:14.000 218 33381.33 415.80 2299.57 30.27 2012-08-05 05:22:15.000 218 33381.50 415.77 2299.59 30.27 2012-08-05 05:22:16.000 218 33381.40 415.78 2299.58 30.27 2012-08-05 05:22:17.000 218 33381.47 415.81 2299.54 30.27 2012-08-05 05:22:18.000 218 33381.35 415.79 2299.53 30.27 2012-08-05 05:22:19.000 218 33381.43 415.81 2299.55 30.27 2012-08-05 05:22:20.000 218 33381.51 415.82 2299.59 30.27 2012-08-05 05:22:21.000 218 33381.50 415.78 2299.54 30.27 2012-08-05 05:22:22.000 218 33381.49 415.81 2299.70 30.27 2012-08-05 05:22:23.000 218 33381.48 415.80 2299.65 30.27 2012-08-05 05:22:24.000 218 33381.42 415.77 2299.59 30.27 2012-08-05 05:22:24.000 218 33381.50 415.77 2299.57 30.27 2012-08-05 05:22:26.000 218 33381.60 415.82 2299.58 30.27 2012-08-05 05:22:27.000 218 33381.52 415.79 2299.60 30.27 2012-08-05 05:22:28.000 218 33381.43 415.87 2299.56 30.27 2012-08-05 05:22:29.000 218 33381.58 415.82 2299.65 30.27 2012-08-05 05:22:30.000 218 33381.59 415.83 2299.58 30.27 2012-08-05 05:22:31.000 218 33381.53 415.83 2299.62 30.27 2012-08-05 05:22:32.000 218 33381.50 415.85 2299.53 30.27 2012-08-05 05:22:33.000 218 33381.63 415.82 2299.52 30.27 2012-08-05 05:22:34.000 218 33381.63 415.83 2299.62 30.27 2012-08-05 05:22:35.000 218 33381.56 415.87 2299.52 30.27 2012-08-05 05:22:36.000 218 33381.48 415.82 2299.60 30.27 2012-08-05 05:22:37.000 218 33381.56 415.82 2299.52 30.27 2012-08-05 05:22:37.000 218 33381.52 415.83 2299.64 30.27 2012-08-05 05:22:39.000 218 33381.54 415.86 2299.61 30.27 2012-08-05 05:22:40.000 218 33381.45 415.82 2299.52 30.27 2012-08-05 05:22:41.000 218 33381.42 415.82 2299.59 30.27 2012-08-05 05:22:42.000 218 33381.49 415.86 2299.64 30.27 2012-08-05 05:22:43.000 218 33381.44 415.87 2299.60 30.27 2012-08-05 05:22:44.000 218 33381.42 415.84 2299.62 30.27 2012-08-05 05:22:45.000 218 33381.39 415.88 2299.53 30.27 2012-08-05 05:22:46.000 218 33381.45 415.87 2299.60 30.27 2012-08-05 05:22:47.000 218 33381.41 415.89 2299.65 30.27 2012-08-05 05:22:48.000 218 33381.45 415.89 2299.67 30.27 2012-08-05 05:22:49.000 218 33381.50 415.90 2299.71 30.27 2012-08-05 05:22:50.000 218 33381.50 415.84 2299.65 30.27 2012-08-05 05:22:51.000 218 33381.41 415.86 2299.61 30.27 2012-08-05 05:22:52.000 218 33381.50 415.87 2299.61 30.27 2012-08-05 05:22:53.000 218 33381.39 415.89 2299.57 30.27 2012-08-05 05:22:54.000 218 33381.48 415.89 2299.66 30.27 2012-08-05 05:22:55.000 218 33381.40 415.85 2299.67 30.27 2012-08-05 05:22:56.000 218 33381.46 415.85 2299.71 30.27 2012-08-05 05:22:57.000 218 33381.43 415.84 2299.61 30.27 2012-08-05 05:22:58.000 218 33381.40 415.90 2299.65 30.27 2012-08-05 05:22:59.000 218 33381.53 415.87 2299.67 30.27 2012-08-05 05:23:00.000 218 33381.52 415.87 2299.73 30.27 2012-08-05 05:23:01.000 218 33381.45 415.86 2299.68 30.27 2012-08-05 05:23:02.000 218 33381.45 415.86 2299.65 30.27 2012-08-05 05:23:03.000 218 33381.53 415.87 2299.62 30.27 2012-08-05 05:23:04.000 218 33381.43 415.87 2299.64 30.27 2012-08-05 05:23:05.000 218 33381.43 415.88 2299.59 30.27 2012-08-05 05:23:06.000 218 33381.48 415.88 2299.60 30.27 2012-08-05 05:23:07.000 218 33381.42 415.86 2299.61 30.27 2012-08-05 05:23:08.000 218 33381.59 415.91 2299.61 30.27 2012-08-05 05:23:09.000 218 33381.66 415.89 2299.65 30.27 2012-08-05 05:23:10.000 218 33381.60 415.89 2299.67 30.27 2012-08-05 05:23:11.000 218 33381.62 415.91 2299.68 30.27 2012-08-05 05:23:12.000 218 33381.56 415.87 2299.62 30.27 2012-08-05 05:23:13.000 218 33381.63 415.90 2299.62 30.27 2012-08-05 05:23:14.000 218 33381.60 415.94 2299.60 30.27 2012-08-05 05:23:15.000 218 33381.56 415.90 2299.59 30.27 2012-08-05 05:23:16.000 218 33381.56 415.89 2299.64 30.27 2012-08-05 05:23:17.000 218 33381.52 415.90 2299.58 30.27 2012-08-05 05:23:18.000 218 33381.63 415.93 2299.59 30.27 2012-08-05 05:23:18.000 218 33381.57 415.90 2299.59 30.27 2012-08-05 05:23:20.000 218 33381.54 415.91 2299.65 30.27 2012-08-05 05:23:21.000 218 33381.53 415.96 2299.68 30.27 2012-08-05 05:23:22.000 218 33381.48 415.91 2299.55 30.27 2012-08-05 05:23:23.000 218 33381.53 415.91 2299.62 30.27 2012-08-05 05:23:24.000 218 33381.58 415.93 2299.63 30.27 2012-08-05 05:23:25.000 218 33381.49 415.96 2299.63 30.27 2012-08-05 05:23:26.000 218 33381.49 415.96 2299.61 30.27 2012-08-05 05:23:27.000 218 33381.45 415.94 2299.65 30.27 2012-08-05 05:23:28.000 218 33381.45 415.92 2299.67 30.27 2012-08-05 05:23:29.000 218 33381.46 415.95 2299.60 30.27 2012-08-05 05:23:30.000 218 33381.33 415.95 2299.69 30.27 2012-08-05 05:23:31.000 218 33381.36 415.95 2299.71 30.27 2012-08-05 05:23:31.000 218 33381.42 415.96 2299.64 30.27 2012-08-05 05:23:33.000 218 33381.43 415.94 2299.68 30.27 2012-08-05 05:23:34.000 218 33381.36 416.00 2299.61 30.27 2012-08-05 05:23:35.000 218 33381.36 415.94 2299.66 30.27 2012-08-05 05:23:36.000 218 33381.42 415.98 2299.70 30.27 2012-08-05 05:23:37.000 218 33381.48 415.96 2299.71 30.27 2012-08-05 05:23:38.000 218 33381.42 415.98 2299.75 30.27 2012-08-05 05:23:39.000 218 33381.41 415.96 2299.64 30.27 2012-08-05 05:23:40.000 218 33381.46 415.96 2299.64 30.27 2012-08-05 05:23:41.000 218 33381.33 415.94 2299.71 30.27 2012-08-05 05:23:42.000 218 33381.43 415.95 2299.67 30.27 2012-08-05 05:23:43.000 218 33381.41 415.95 2299.64 30.27 2012-08-05 05:23:44.000 218 33381.37 415.95 2299.74 30.27 2012-08-05 05:23:45.000 218 33381.49 416.00 2299.71 30.27 2012-08-05 05:23:46.000 218 33381.55 415.98 2299.73 30.27 2012-08-05 05:23:47.000 218 33381.53 415.93 2299.78 30.27 2012-08-05 05:23:48.000 218 33381.42 415.95 2299.64 30.27 2012-08-05 05:23:49.000 218 33381.45 415.97 2299.70 30.27 2012-08-05 05:23:50.000 218 33381.53 416.00 2299.70 30.27 2012-08-05 05:23:51.000 218 33381.55 415.99 2299.70 30.27 2012-08-05 05:23:52.000 218 33381.58 415.95 2299.64 30.27 2012-08-05 05:23:53.000 218 33381.54 415.94 2299.70 30.27 2012-08-05 05:23:54.000 218 33381.56 415.98 2299.71 30.27 2012-08-05 05:23:55.000 218 33381.53 415.97 2299.70 30.27 2012-08-05 05:23:56.000 218 33381.53 415.98 2299.68 30.27 2012-08-05 05:23:57.000 218 33381.51 416.00 2299.60 30.27 2012-08-05 05:23:58.000 218 33381.53 415.98 2299.65 30.27 2012-08-05 05:23:59.000 218 33381.44 415.98 2299.67 30.27 2012-08-05 05:24:00.000 218 33381.45 415.99 2299.65 30.27 2012-08-05 05:24:01.000 218 33381.46 415.97 2299.67 30.27 2012-08-05 05:24:02.000 218 33381.46 416.01 2299.65 30.27 2012-08-05 05:24:03.000 218 33381.55 415.99 2299.70 30.27 2012-08-05 05:24:04.000 218 33381.66 415.96 2299.70 30.27 2012-08-05 05:24:05.000 218 33381.51 416.01 2299.65 30.27 2012-08-05 05:24:06.000 218 33381.58 415.98 2299.71 30.27 2012-08-05 05:24:07.000 218 33381.52 415.98 2299.68 30.27 2012-08-05 05:24:08.000 218 33381.57 416.00 2299.73 30.27 2012-08-05 05:24:09.000 218 33381.52 416.02 2299.71 30.27 2012-08-05 05:24:10.000 218 33381.53 416.01 2299.63 30.27 2012-08-05 05:24:11.000 218 33381.62 416.03 2299.71 30.27 2012-08-05 05:24:12.000 218 33381.60 416.00 2299.65 30.27 2012-08-05 05:24:12.000 218 33381.52 416.00 2299.63 30.27 2012-08-05 05:24:14.000 218 33381.59 416.01 2299.65 30.27 2012-08-05 05:24:15.000 218 33381.51 415.99 2299.58 30.27 2012-08-05 05:24:16.000 218 33381.49 416.01 2299.67 30.27 2012-08-05 05:24:17.000 218 33381.56 416.03 2299.68 30.27 2012-08-05 05:24:18.000 218 33381.45 415.99 2299.67 30.27 2012-08-05 05:24:19.000 218 33381.56 416.00 2299.70 30.27 2012-08-05 05:24:20.000 218 33381.48 416.02 2299.73 30.27 2012-08-05 05:24:21.000 218 33381.48 416.03 2299.62 30.27 2012-08-05 05:24:22.000 218 33381.46 416.03 2299.68 30.27 2012-08-05 05:24:23.000 218 33381.47 416.06 2299.66 30.27 2012-08-05 05:24:24.000 218 33381.43 415.98 2299.69 30.27 2012-08-05 05:24:25.000 218 33381.43 415.98 2299.73 30.27 2012-08-05 05:24:25.000 218 33381.45 416.00 2299.68 30.27 2012-08-05 05:24:27.000 218 33381.38 416.03 2299.68 30.27 2012-08-05 05:24:28.000 218 33381.37 416.00 2299.75 30.27 2012-08-05 05:24:29.000 218 33381.45 416.01 2299.73 30.27 2012-08-05 05:24:30.000 218 33381.36 416.03 2299.76 30.27 2012-08-05 05:24:31.000 218 33381.45 416.05 2299.78 30.27 2012-08-05 05:24:32.000 218 33381.45 416.05 2299.69 30.27 2012-08-05 05:24:33.000 218 33381.50 416.06 2299.76 30.27 2012-08-05 05:24:34.000 218 33381.44 416.03 2299.78 30.27 2012-08-05 05:24:35.000 218 33381.46 416.02 2299.73 30.27 2012-08-05 05:24:36.000 218 33381.43 416.02 2299.80 30.27 2012-08-05 05:24:37.000 218 33381.39 416.01 2299.80 30.27 2012-08-05 05:24:38.000 218 33381.43 416.06 2299.80 30.27 2012-08-05 05:24:39.000 218 33381.43 416.03 2299.77 30.27 2012-08-05 05:24:40.000 218 33381.48 416.03 2299.75 30.27 2012-08-05 05:24:41.000 218 33381.51 416.03 2299.73 30.27 2012-08-05 05:24:42.000 218 33381.41 416.03 2299.71 30.27 2012-08-05 05:24:43.000 218 33381.43 416.02 2299.77 30.27 2012-08-05 05:24:44.000 218 33381.48 416.06 2299.76 30.27 2012-08-05 05:24:45.000 218 33381.42 416.03 2299.72 30.27 2012-08-05 05:24:46.000 218 33381.50 416.02 2299.70 30.27 2012-08-05 05:24:47.000 218 33381.43 416.05 2299.73 30.27 2012-08-05 05:24:48.000 218 33381.43 416.04 2299.75 30.27 2012-08-05 05:24:49.000 218 33381.35 416.03 2299.74 30.27 2012-08-05 05:24:50.000 218 33381.39 416.07 2299.75 30.27 2012-08-05 05:24:51.000 218 33381.42 416.12 2299.73 30.27 2012-08-05 05:24:52.000 218 33381.35 416.07 2299.75 30.27 2012-08-05 05:24:53.000 218 33381.56 416.04 2299.76 30.27 2012-08-05 05:24:54.000 218 33381.36 416.08 2299.81 30.27 2012-08-05 05:24:55.000 218 33381.47 416.10 2299.83 30.27 2012-08-05 05:24:56.000 218 33381.40 416.08 2299.80 30.27 2012-08-05 05:24:57.000 218 33381.43 416.14 2299.80 30.27 2012-08-05 05:24:58.000 218 33381.43 416.12 2299.77 30.27 2012-08-05 05:24:59.000 218 33381.42 416.10 2299.82 30.27 2012-08-05 05:25:00.000 218 33381.45 416.12 2299.71 30.27 2012-08-05 05:25:01.000 218 33381.45 416.07 2299.76 30.27 2012-08-05 05:25:02.000 218 33381.52 416.12 2299.81 30.27 2012-08-05 05:25:03.000 218 33381.55 416.13 2299.76 30.27 2012-08-05 05:25:04.000 218 33381.47 416.07 2299.82 30.27 2012-08-05 05:25:05.000 218 33381.48 416.09 2299.84 30.27 2012-08-05 05:25:06.000 218 33381.50 416.08 2299.88 30.27 2012-08-05 05:25:06.000 218 33381.53 416.10 2299.78 30.27 2012-08-05 05:25:08.000 218 33381.53 416.08 2299.80 30.27 2012-08-05 05:25:09.000 218 33381.53 416.09 2299.82 30.27 2012-08-05 05:25:10.000 218 33381.53 416.08 2299.72 30.27 2012-08-05 05:25:11.000 218 33381.59 416.08 2299.74 30.27 2012-08-05 05:25:12.000 218 33381.52 416.09 2299.83 30.26 2012-08-05 05:25:13.000 218 33381.57 416.08 2299.84 30.26 2012-08-05 05:25:14.000 218 33381.59 416.11 2299.68 30.27 2012-08-05 05:25:15.000 218 33381.61 416.14 2299.82 30.26 2012-08-05 05:25:16.000 218 33381.43 416.08 2299.76 30.26 2012-08-05 05:25:17.000 218 33381.53 416.05 2299.83 30.27 2012-08-05 05:25:18.000 218 33381.58 416.14 2299.73 30.27 2012-08-05 05:25:19.000 218 33381.50 416.11 2299.81 30.26 2012-08-05 05:25:19.000 218 33381.64 416.14 2299.80 30.27 2012-08-05 05:25:21.000 218 33381.58 416.19 2299.79 30.27 2012-08-05 05:25:22.000 218 33381.49 416.13 2299.74 30.26 2012-08-05 05:25:23.000 218 33381.45 416.11 2299.78 30.27 2012-08-05 05:25:24.000 218 33381.63 416.16 2299.82 30.27 2012-08-05 05:25:25.000 218 33381.56 416.13 2299.71 30.27 2012-08-05 05:25:26.000 218 33381.57 416.14 2299.82 30.27 2012-08-05 05:25:27.000 218 33381.54 416.13 2299.74 30.27 2012-08-05 05:25:28.000 218 33381.67 416.14 2299.82 30.27 2012-08-05 05:25:29.000 218 33381.58 416.16 2299.80 30.27 2012-08-05 05:25:30.000 218 33381.54 416.21 2299.88 30.27 2012-08-05 05:25:31.000 218 33381.48 416.19 2299.82 30.27 2012-08-05 05:25:32.000 218 33381.54 416.15 2299.83 30.27 2012-08-05 05:25:33.000 218 33381.60 416.15 2299.78 30.27 2012-08-05 05:25:34.000 218 33381.60 416.16 2299.83 30.27 2012-08-05 05:25:35.000 218 33381.56 416.14 2299.74 30.27 2012-08-05 05:25:36.000 218 33381.66 416.15 2299.82 30.27 2012-08-05 05:25:37.000 218 33381.64 416.12 2299.78 30.27 2012-08-05 05:25:38.000 218 33381.61 416.12 2299.85 30.27 2012-08-05 05:25:39.000 218 33381.55 416.16 2299.82 30.27 2012-08-05 05:25:40.000 218 33381.54 416.14 2299.76 30.27 2012-08-05 05:25:41.000 218 33381.55 416.15 2299.83 30.27 2012-08-05 05:25:42.000 218 33381.47 416.15 2299.77 30.27 2012-08-05 05:25:43.000 218 33381.48 416.18 2299.82 30.26 2012-08-05 05:25:44.000 218 33381.56 416.15 2299.80 30.27 2012-08-05 05:25:45.000 218 33381.58 416.15 2299.89 30.27 2012-08-05 05:25:46.000 218 33381.46 416.14 2299.90 30.27 2012-08-05 05:25:47.000 218 33381.54 416.15 2299.82 30.27 2012-08-05 05:25:48.000 218 33381.50 416.13 2299.83 30.27 2012-08-05 05:25:49.000 218 33381.54 416.13 2299.83 30.27 2012-08-05 05:25:50.000 218 33381.61 416.16 2299.78 30.27 2012-08-05 05:25:51.000 218 33381.58 416.18 2299.89 30.27 2012-08-05 05:25:52.000 218 33381.58 416.18 2299.83 30.27 2012-08-05 05:25:53.000 218 33381.66 416.16 2299.89 30.27 2012-08-05 05:25:54.000 218 33381.64 416.19 2299.76 30.27 2012-08-05 05:25:55.000 218 33381.61 416.19 2299.76 30.27 2012-08-05 05:25:56.000 218 33381.61 416.22 2299.76 30.27 2012-08-05 05:25:57.000 218 33381.63 416.18 2299.76 30.27 2012-08-05 05:25:58.000 218 33381.66 416.12 2299.81 30.27 2012-08-05 05:25:59.000 218 33381.64 416.18 2299.80 30.27 2012-08-05 05:26:00.000 218 33381.72 416.20 2299.78 30.27 2012-08-05 05:26:00.000 218 33381.58 416.17 2299.83 30.27 2012-08-05 05:26:02.000 218 33381.63 416.23 2299.77 30.27 2012-08-05 05:26:03.000 218 33381.67 416.23 2299.73 30.27 2012-08-05 05:26:04.000 218 33381.61 416.16 2299.82 30.26 2012-08-05 05:26:05.000 218 33381.66 416.14 2299.78 30.27 2012-08-05 05:26:06.000 218 33381.72 416.22 2299.83 30.27 2012-08-05 05:26:07.000 218 33381.61 416.20 2299.80 30.27 2012-08-05 05:26:08.000 218 33381.67 416.19 2299.77 30.27 2012-08-05 05:26:09.000 218 33381.59 416.17 2299.74 30.27 2012-08-05 05:26:10.000 218 33381.63 416.19 2299.78 30.27 2012-08-05 05:26:11.000 218 33381.61 416.19 2299.84 30.27 2012-08-05 05:26:12.000 218 33381.55 416.18 2299.77 30.27 2012-08-05 05:26:13.000 218 33381.61 416.17 2299.76 30.27 2012-08-05 05:26:13.000 218 33381.62 416.21 2299.88 30.27 2012-08-05 05:26:15.000 218 33381.58 416.20 2299.83 30.27 2012-08-05 05:26:16.000 218 33381.54 416.17 2299.74 30.27 2012-08-05 05:26:17.000 218 33381.57 416.23 2299.89 30.27 2012-08-05 05:26:18.000 218 33381.57 416.20 2299.82 30.27 2012-08-05 05:26:19.000 218 33381.58 416.19 2299.84 30.27 2012-08-05 05:26:20.000 218 33381.61 416.21 2299.87 30.27 2012-08-05 05:26:21.000 218 33381.61 416.20 2299.88 30.27 2012-08-05 05:26:22.000 218 33381.56 416.22 2299.86 30.27 2012-08-05 05:26:23.000 218 33381.59 416.25 2299.78 30.27 2012-08-05 05:26:24.000 218 33381.64 416.22 2299.80 30.27 2012-08-05 05:26:25.000 218 33381.61 416.19 2299.84 30.27 2012-08-05 05:26:26.000 218 33381.61 416.24 2299.87 30.27 2012-08-05 05:26:27.000 218 33381.68 416.22 2299.75 30.27 2012-08-05 05:26:28.000 218 33381.64 416.19 2299.83 30.27 2012-08-05 05:26:29.000 218 33381.64 416.23 2299.88 30.27 2012-08-05 05:26:30.000 218 33381.55 416.28 2299.95 30.27 2012-08-05 05:26:31.000 218 33381.64 416.24 2299.90 30.27 2012-08-05 05:26:32.000 218 33381.72 416.23 2299.91 30.27 2012-08-05 05:26:33.000 218 33381.65 416.29 2299.83 30.27 2012-08-05 05:26:34.000 218 33381.47 416.26 2299.89 30.27 2012-08-05 05:26:35.000 218 33381.72 416.29 2299.87 30.27 2012-08-05 05:26:36.000 218 33381.73 416.26 2299.92 30.27 2012-08-05 05:26:37.000 218 33381.71 416.28 2299.86 30.27 2012-08-05 05:26:38.000 218 33381.71 416.25 2299.89 30.27 2012-08-05 05:26:39.000 218 33381.73 416.24 2299.89 30.26 2012-08-05 05:26:40.000 218 33381.63 416.29 2299.88 30.27 2012-08-05 05:26:41.000 218 33381.72 416.29 2299.94 30.27 2012-08-05 05:26:42.000 218 33381.72 416.26 2299.85 30.27 2012-08-05 05:26:43.000 218 33381.62 416.28 2299.83 30.27 2012-08-05 05:26:44.000 218 33381.71 416.25 2299.91 30.27 2012-08-05 05:26:45.000 218 33381.70 416.26 2299.82 30.27 2012-08-05 05:26:46.000 218 33381.73 416.30 2299.83 30.26 2012-08-05 05:26:47.000 218 33381.73 416.29 2299.86 30.27 2012-08-05 05:26:48.000 218 33381.71 416.27 2299.89 30.27 2012-08-05 05:26:49.000 218 33381.72 416.25 2299.89 30.27 2012-08-05 05:26:50.000 218 33381.72 416.27 2299.84 30.27 2012-08-05 05:26:51.000 218 33381.76 416.25 2299.77 30.27 2012-08-05 05:26:52.000 218 33381.79 416.29 2299.81 30.27 2012-08-05 05:26:53.000 218 33381.76 416.25 2299.82 30.26 2012-08-05 05:26:54.000 218 33381.85 416.32 2299.83 30.26 2012-08-05 05:26:54.000 218 33381.70 416.29 2299.86 30.26 2012-08-05 05:26:56.000 218 33381.78 416.30 2299.78 30.27 2012-08-05 05:26:57.000 218 33381.81 416.26 2299.79 30.26 2012-08-05 05:26:58.000 218 33381.85 416.27 2299.84 30.26 2012-08-05 05:26:59.000 218 33381.75 416.35 2299.87 30.26 2012-08-05 05:27:00.000 218 33381.64 416.32 2299.82 30.27 2012-08-05 05:27:01.000 218 33381.70 416.30 2299.78 30.27 2012-08-05 05:27:02.000 218 33381.76 416.30 2299.85 30.26 2012-08-05 05:27:03.000 218 33381.77 416.31 2299.90 30.27 2012-08-05 05:27:04.000 218 33381.79 416.34 2299.82 30.26 2012-08-05 05:27:05.000 218 33381.73 416.31 2299.84 30.27 2012-08-05 05:27:06.000 218 33381.70 416.33 2299.84 30.26 2012-08-05 05:27:07.000 218 33381.73 416.32 2299.82 30.26 2012-08-05 05:27:07.000 218 33381.75 416.29 2299.81 30.26 2012-08-05 05:27:09.000 218 33381.75 416.30 2299.86 30.27 2012-08-05 05:27:10.000 218 33381.74 416.28 2299.84 30.26 2012-08-05 05:27:11.000 218 33381.79 416.31 2299.83 30.27 2012-08-05 05:27:12.000 218 33381.82 416.33 2299.86 30.27 2012-08-05 05:27:13.000 218 33381.69 416.34 2299.78 30.27 2012-08-05 05:27:14.000 218 33381.76 416.31 2299.88 30.26 2012-08-05 05:27:15.000 218 33381.79 416.28 2299.86 30.26 2012-08-05 05:27:16.000 218 33381.79 416.32 2299.80 30.26 2012-08-05 05:27:17.000 218 33381.76 416.30 2299.89 30.27 2012-08-05 05:27:18.000 218 33381.76 416.36 2299.78 30.26 2012-08-05 05:27:19.000 218 33381.78 416.35 2299.83 30.26 2012-08-05 05:27:20.000 218 33381.73 416.30 2299.87 30.27 2012-08-05 05:27:21.000 218 33381.74 416.32 2299.85 30.27 2012-08-05 05:27:22.000 218 33381.70 416.35 2299.84 30.27 2012-08-05 05:27:23.000 218 33381.73 416.37 2299.80 30.27 2012-08-05 05:27:24.000 218 33381.70 416.35 2299.86 30.26 2012-08-05 05:27:25.000 218 33381.71 416.33 2299.91 30.26 2012-08-05 05:27:26.000 218 33381.69 416.36 2299.79 30.27 2012-08-05 05:27:27.000 218 33381.81 416.38 2299.90 30.27 2012-08-05 05:27:28.000 218 33381.81 416.39 2299.93 30.26 2012-08-05 05:27:29.000 218 33381.77 416.40 2299.93 30.27 2012-08-05 05:27:30.000 218 33381.69 416.41 2299.86 30.27 2012-08-05 05:27:31.000 218 33381.72 416.38 2299.89 30.26 2012-08-05 05:27:32.000 218 33381.69 416.34 2299.82 30.26 2012-08-05 05:27:33.000 218 33381.66 416.40 2299.86 30.26 2012-08-05 05:27:34.000 218 33381.72 416.42 2299.90 30.26 2012-08-05 05:27:35.000 218 33381.73 416.40 2299.85 30.26 2012-08-05 05:27:36.000 218 33381.72 416.46 2299.98 30.27 2012-08-05 05:27:37.000 218 33381.78 416.44 2299.82 30.27 2012-08-05 05:27:38.000 218 33381.73 416.43 2299.84 30.26 2012-08-05 05:27:39.000 218 33381.69 416.41 2299.87 30.26 2012-08-05 05:27:40.000 218 33381.70 416.38 2299.84 30.27 2012-08-05 05:27:41.000 218 33381.69 416.42 2299.98 30.26 2012-08-05 05:27:42.000 218 33381.65 416.42 2299.88 30.26 2012-08-05 05:27:43.000 218 33381.65 416.47 2299.86 30.26 2012-08-05 05:27:44.000 218 33381.66 416.45 2299.89 30.26 2012-08-05 05:27:45.000 218 33381.69 416.45 2299.98 30.26 2012-08-05 05:27:46.000 218 33381.74 416.45 2299.91 30.26 2012-08-05 05:27:47.000 218 33381.75 416.42 2299.87 30.26 2012-08-05 05:27:48.000 218 33381.62 416.45 2299.87 30.26 2012-08-05 05:27:48.000 218 33381.75 416.47 2299.95 30.26 2012-08-05 05:27:50.000 218 33381.67 416.44 2299.93 30.26 2012-08-05 05:27:51.000 218 33381.64 416.44 2299.91 30.26 2012-08-05 05:27:52.000 218 33381.64 416.46 2299.93 30.26 2012-08-05 05:27:53.000 218 33381.65 416.45 2299.88 30.26 2012-08-05 05:27:54.000 218 33381.57 416.49 2299.89 30.26 2012-08-05 05:27:55.000 218 33381.73 416.48 2299.94 30.26 2012-08-05 05:27:56.000 218 33381.71 416.45 2299.95 30.26 2012-08-05 05:27:57.000 218 33381.66 416.48 2299.85 30.26 2012-08-05 05:27:58.000 218 33381.73 416.49 2299.90 30.26 2012-08-05 05:27:59.000 218 33381.74 416.48 2299.89 30.26 2012-08-05 05:28:00.000 218 33381.64 416.50 2299.92 30.26 2012-08-05 05:28:01.000 218 33381.76 416.49 2299.91 30.26 2012-08-05 05:28:01.000 218 33381.69 416.47 2299.90 30.26 2012-08-05 05:28:03.000 218 33381.70 416.51 2299.97 30.26 2012-08-05 05:28:04.000 218 33381.62 416.51 2299.87 30.26 2012-08-05 05:28:05.000 218 33381.67 416.48 2299.99 30.26 2012-08-05 05:28:06.000 218 33381.75 416.51 2299.96 30.26 2012-08-05 05:28:07.000 218 33381.70 416.55 2299.95 30.26 2012-08-05 05:28:08.000 218 33381.70 416.50 2299.96 30.26 2012-08-05 05:28:09.000 218 33381.69 416.54 2299.98 30.26 2012-08-05 05:28:10.000 218 33381.70 416.52 2299.99 30.26 2012-08-05 05:28:11.000 218 33381.72 416.56 2299.84 30.26 2012-08-05 05:28:12.000 218 33381.75 416.52 2299.94 30.26 2012-08-05 05:28:13.000 218 33381.73 416.54 2299.94 30.26 2012-08-05 05:28:14.000 218 33381.64 416.52 2299.88 30.26 2012-08-05 05:28:15.000 218 33381.66 416.55 2299.96 30.26 2012-08-05 05:28:16.000 218 33381.69 416.54 2299.95 30.26 2012-08-05 05:28:17.000 218 33381.72 416.56 2299.88 30.26 2012-08-05 05:28:18.000 218 33381.76 416.53 2299.85 30.26 2012-08-05 05:28:19.000 218 33381.77 416.52 2299.99 30.26 2012-08-05 05:28:20.000 218 33381.72 416.54 2299.98 30.26 2012-08-05 05:28:21.000 218 33381.72 416.56 2299.98 30.26 2012-08-05 05:28:22.000 218 33381.60 416.54 2299.89 30.26 2012-08-05 05:28:23.000 218 33381.60 416.54 2299.88 30.26 2012-08-05 05:28:24.000 218 33381.68 416.54 2299.96 30.26 2012-08-05 05:28:25.000 218 33381.80 416.53 2299.92 30.26 2012-08-05 05:28:26.000 218 33381.72 416.49 2299.95 30.26 2012-08-05 05:28:27.000 218 33381.78 416.54 2299.96 30.26 2012-08-05 05:28:28.000 218 33381.69 416.56 2300.01 30.26 2012-08-05 05:28:29.000 218 33381.75 416.56 2299.91 30.26 2012-08-05 05:28:30.000 218 33381.73 416.54 2299.92 30.26 2012-08-05 05:28:31.000 218 33381.67 416.56 2299.94 30.26 2012-08-05 05:28:32.000 218 33381.68 416.53 2299.96 30.26 2012-08-05 05:28:33.000 218 33381.73 416.57 2299.93 30.26 2012-08-05 05:28:34.000 218 33381.70 416.57 2300.01 30.26 2012-08-05 05:28:35.000 218 33381.75 416.55 2299.90 30.26 2012-08-05 05:28:36.000 218 33381.63 416.59 2299.92 30.26 2012-08-05 05:28:37.000 218 33381.67 416.56 2299.96 30.26 2012-08-05 05:28:38.000 218 33381.65 416.60 2299.95 30.26 2012-08-05 05:28:39.000 218 33381.70 416.58 2299.99 30.26 2012-08-05 05:28:40.000 218 33381.74 416.58 2299.94 30.26 2012-08-05 05:28:41.000 218 33381.72 416.64 2299.89 30.26 2012-08-05 05:28:42.000 218 33381.71 416.60 2300.04 30.26 2012-08-05 05:28:42.000 218 33381.60 416.63 2300.01 30.26 2012-08-05 05:28:44.000 218 33381.67 416.58 2300.06 30.26 2012-08-05 05:28:45.000 218 33381.69 416.60 2300.00 30.26 2012-08-05 05:28:46.000 218 33381.69 416.60 2299.95 30.26 2012-08-05 05:28:47.000 218 33381.64 416.60 2299.88 30.26 2012-08-05 05:28:48.000 218 33381.70 416.62 2300.00 30.26 2012-08-05 05:28:49.000 218 33381.67 416.57 2300.04 30.26 2012-08-05 05:28:50.000 218 33381.75 416.62 2300.02 30.26 2012-08-05 05:28:51.000 218 33381.67 416.61 2299.93 30.26 2012-08-05 05:28:52.000 218 33381.70 416.61 2300.02 30.26 2012-08-05 05:28:53.000 218 33381.78 416.61 2299.96 30.26 2012-08-05 05:28:54.000 218 33381.67 416.58 2299.96 30.26 2012-08-05 05:28:55.000 218 33381.68 416.65 2300.00 30.26 2012-08-05 05:28:55.000 218 33381.69 416.64 2299.97 30.26 2012-08-05 05:28:57.000 218 33381.74 416.62 2300.01 30.26 2012-08-05 05:28:58.000 218 33381.76 416.66 2299.96 30.26 2012-08-05 05:28:59.000 218 33381.75 416.62 2300.02 30.26 2012-08-05 05:29:00.000 218 33381.69 416.64 2299.92 30.26 2012-08-05 05:29:01.000 218 33381.70 416.65 2300.02 30.26 2012-08-05 05:29:02.000 218 33381.78 416.67 2300.03 30.26 2012-08-05 05:29:03.000 218 33381.67 416.68 2299.90 30.26 2012-08-05 05:29:04.000 218 33381.74 416.64 2299.98 30.26 2012-08-05 05:29:05.000 218 33381.73 416.64 2299.95 30.26 2012-08-05 05:29:06.000 218 33381.64 416.63 2299.95 30.26 2012-08-05 05:29:07.000 218 33381.78 416.66 2300.02 30.26 2012-08-05 05:29:08.000 218 33381.63 416.66 2300.01 30.26 2012-08-05 05:29:09.000 218 33381.67 416.65 2299.98 30.26 2012-08-05 05:29:10.000 218 33381.75 416.67 2300.04 30.26 2012-08-05 05:29:11.000 218 33381.69 416.65 2300.01 30.26 2012-08-05 05:29:12.000 218 33381.69 416.65 2299.99 30.26 2012-08-05 05:29:13.000 218 33381.69 416.68 2300.02 30.26 2012-08-05 05:29:14.000 218 33381.64 416.64 2299.95 30.26 2012-08-05 05:29:15.000 218 33381.66 416.68 2299.90 30.26 2012-08-05 05:29:16.000 218 33381.73 416.69 2299.96 30.26 2012-08-05 05:29:17.000 218 33381.64 416.72 2299.95 30.26 2012-08-05 05:29:18.000 218 33381.64 416.71 2299.98 30.26 2012-08-05 05:29:19.000 218 33381.77 416.73 2299.96 30.26 2012-08-05 05:29:20.000 218 33381.70 416.73 2300.00 30.26 2012-08-05 05:29:21.000 218 33381.63 416.68 2299.96 30.26 2012-08-05 05:29:22.000 218 33381.70 416.73 2299.97 30.26 2012-08-05 05:29:23.000 218 33381.69 416.72 2300.01 30.26 2012-08-05 05:29:24.000 218 33381.69 416.72 2300.06 30.26 2012-08-05 05:29:25.000 218 33381.61 416.68 2299.97 30.26 2012-08-05 05:29:26.000 218 33381.73 416.70 2299.95 30.26 2012-08-05 05:29:27.000 218 33381.62 416.71 2300.04 30.26 2012-08-05 05:29:28.000 218 33381.70 416.74 2299.98 30.26 2012-08-05 05:29:29.000 218 33381.71 416.73 2299.98 30.26 2012-08-05 05:29:30.000 218 33381.61 416.76 2300.02 30.26 2012-08-05 05:29:31.000 218 33381.76 416.73 2300.03 30.26 2012-08-05 05:29:32.000 218 33381.66 416.76 2300.02 30.26 2012-08-05 05:29:33.000 218 33381.73 416.77 2300.04 30.26 2012-08-05 05:29:34.000 218 33381.75 416.81 2300.02 30.26 2012-08-05 05:29:35.000 218 33381.72 416.75 2300.05 30.26 2012-08-05 05:29:36.000 218 33381.70 416.76 2300.02 30.26 2012-08-05 05:29:36.000 218 33381.66 416.77 2300.01 30.26 2012-08-05 05:29:38.000 218 33381.70 416.76 2299.98 30.26 2012-08-05 05:29:39.000 218 33381.65 416.81 2299.97 30.26 2012-08-05 05:29:40.000 218 33381.63 416.82 2300.05 30.26 2012-08-05 05:29:41.000 218 33381.75 416.77 2300.04 30.26 2012-08-05 05:29:42.000 218 33381.76 416.78 2299.96 30.26 2012-08-05 05:29:43.000 218 33381.57 416.77 2299.99 30.26 2012-08-05 05:29:44.000 218 33381.62 416.76 2300.05 30.26 2012-08-05 05:29:45.000 218 33381.65 416.79 2300.07 30.26 2012-08-05 05:29:46.000 218 33381.75 416.77 2299.99 30.26 2012-08-05 05:29:47.000 218 33381.67 416.76 2300.03 30.26 2012-08-05 05:29:48.000 218 33381.64 416.80 2300.03 30.26 2012-08-05 05:29:49.000 218 33381.69 416.80 2300.09 30.26 2012-08-05 05:29:49.000 218 33381.72 416.80 2300.09 30.26 2012-08-05 05:29:51.000 218 33381.67 416.80 2299.98 30.26 2012-08-05 05:29:52.000 218 33381.64 416.81 2300.03 30.26 2012-08-05 05:29:53.000 218 33381.55 416.78 2300.02 30.26 2012-08-05 05:29:54.000 218 33381.71 416.82 2300.07 30.26 2012-08-05 05:29:55.000 218 33381.58 416.82 2300.08 30.26 2012-08-05 05:29:56.000 218 33381.56 416.81 2300.08 30.26 2012-08-05 05:29:57.000 218 33381.65 416.85 2300.00 30.26 2012-08-05 05:29:58.000 218 33381.66 416.87 2299.92 30.26 2012-08-05 05:29:59.000 218 33381.73 416.86 2300.08 30.26 2012-08-05 05:30:00.000 218 33381.74 416.89 2300.04 30.26 2012-08-05 05:30:01.000 218 33381.63 416.82 2300.04 30.26 2012-08-05 05:30:02.000 218 33381.61 416.82 2300.05 30.26 2012-08-05 05:30:03.000 218 33381.62 416.86 2300.03 30.26 2012-08-05 05:30:04.000 218 33381.63 416.85 2299.99 30.26 2012-08-05 05:30:05.000 218 33381.76 416.88 2300.02 30.26 2012-08-05 05:30:06.000 218 33381.65 416.90 2300.00 30.26 2012-08-05 05:30:07.000 218 33381.70 416.87 2300.04 30.26 2012-08-05 05:30:08.000 218 33381.71 416.86 2299.94 30.26 2012-08-05 05:30:09.000 218 33381.69 416.90 2300.04 30.26 2012-08-05 05:30:10.000 218 33381.65 416.96 2300.07 30.26 2012-08-05 05:30:11.000 218 33381.58 416.88 2300.01 30.26 2012-08-05 05:30:12.000 218 33381.61 416.95 2299.96 30.26 2012-08-05 05:30:13.000 218 33381.63 416.93 2299.96 30.26 2012-08-05 05:30:14.000 218 33381.58 416.94 2299.95 30.26 2012-08-05 05:30:15.000 218 33381.64 416.94 2300.04 30.26 2012-08-05 05:30:16.000 218 33381.61 416.98 2300.09 30.26 2012-08-05 05:30:17.000 218 33381.66 416.93 2300.07 30.26 2012-08-05 05:30:18.000 218 33381.57 416.90 2300.06 30.26 2012-08-05 05:30:19.000 218 33381.69 416.93 2300.01 30.26 2012-08-05 05:30:20.000 218 33381.52 416.90 2300.05 30.26 2012-08-05 05:30:21.000 218 33381.60 416.94 2300.08 30.26 2012-08-05 05:30:22.000 218 33381.60 416.94 2300.04 30.26 2012-08-05 05:30:23.000 218 33381.65 416.94 2300.07 30.26 2012-08-05 05:30:24.000 218 33381.64 416.91 2300.12 30.26 2012-08-05 05:30:25.000 218 33381.62 416.96 2300.11 30.26 2012-08-05 05:30:26.000 218 33381.57 416.95 2300.01 30.26 2012-08-05 05:30:27.000 218 33381.61 416.95 2300.09 30.26 2012-08-05 05:30:28.000 218 33381.58 416.95 2300.08 30.26 2012-08-05 05:30:29.000 218 33381.58 416.95 2300.00 30.26 2012-08-05 05:30:30.000 218 33381.73 416.99 2300.11 30.26 2012-08-05 05:30:30.000 218 33381.54 416.97 2299.99 30.26 2012-08-05 05:30:32.000 218 33381.54 416.97 2300.04 30.26 2012-08-05 05:30:33.000 218 33381.54 416.93 2300.02 30.26 2012-08-05 05:30:34.000 218 33381.66 416.95 2300.15 30.26 2012-08-05 05:30:35.000 218 33381.65 416.95 2300.08 30.26 2012-08-05 05:30:36.000 218 33381.57 416.97 2300.02 30.26 2012-08-05 05:30:37.000 218 33381.56 416.96 2300.17 30.26 2012-08-05 05:30:38.000 218 33381.56 416.94 2300.14 30.26 2012-08-05 05:30:39.000 218 33381.68 416.97 2300.09 30.26 2012-08-05 05:30:40.000 218 33381.60 417.00 2300.08 30.26 2012-08-05 05:30:41.000 218 33381.59 416.98 2300.10 30.26 2012-08-05 05:30:42.000 218 33381.66 416.95 2300.08 30.26 2012-08-05 05:30:43.000 218 33381.60 417.00 2300.14 30.26 2012-08-05 05:30:43.000 218 33381.56 416.99 2300.16 30.26 2012-08-05 05:30:45.000 218 33381.72 417.01 2300.14 30.26 2012-08-05 05:30:46.000 218 33381.69 416.98 2300.03 30.26 2012-08-05 05:30:47.000 218 33381.61 417.06 2300.08 30.26 2012-08-05 05:30:48.000 218 33381.71 417.00 2300.14 30.26 2012-08-05 05:30:49.000 218 33381.58 417.05 2300.05 30.26 2012-08-05 05:30:50.000 218 33381.69 417.07 2300.07 30.26 2012-08-05 05:30:51.000 218 33381.66 417.04 2300.09 30.26 2012-08-05 05:30:52.000 218 33381.62 417.02 2300.07 30.26 2012-08-05 05:30:53.000 218 33381.63 417.02 2300.20 30.26 2012-08-05 05:30:54.000 218 33381.88 417.03 2300.09 30.26 2012-08-05 05:30:55.000 218 33381.59 417.06 2300.12 30.26 2012-08-05 05:30:56.000 218 33381.70 417.05 2300.04 30.26 2012-08-05 05:30:57.000 218 33381.67 417.08 2300.19 30.26 2012-08-05 05:30:58.000 218 33381.73 417.10 2300.11 30.26 2012-08-05 05:30:59.000 218 33381.76 417.05 2300.08 30.26 2012-08-05 05:31:00.000 218 33381.68 417.09 2300.13 30.26 2012-08-05 05:31:01.000 218 33381.68 417.07 2300.15 30.26 2012-08-05 05:31:02.000 218 33381.67 417.07 2300.23 30.26 2012-08-05 05:31:03.000 218 33381.67 417.06 2300.07 30.26 2012-08-05 05:31:04.000 218 33381.69 417.07 2300.08 30.26 2012-08-05 05:31:05.000 218 33381.66 417.10 2300.17 30.26 2012-08-05 05:31:06.000 218 33381.66 417.08 2300.08 30.26 2012-08-05 05:31:07.000 218 33381.66 417.09 2300.11 30.26 2012-08-05 05:31:08.000 218 33381.64 417.03 2300.08 30.26 2012-08-05 05:31:09.000 218 33381.69 417.11 2300.11 30.26 2012-08-05 05:31:10.000 218 33381.70 417.09 2300.06 30.26 2012-08-05 05:31:11.000 218 33381.65 417.11 2300.14 30.26 2012-08-05 05:31:12.000 218 33381.69 417.09 2300.12 30.26 2012-08-05 05:31:13.000 218 33381.73 417.12 2300.04 30.26 2012-08-05 05:31:14.000 218 33381.65 417.07 2300.04 30.26 2012-08-05 05:31:15.000 218 33381.64 417.10 2300.10 30.26 2012-08-05 05:31:16.000 218 33381.64 417.10 2300.07 30.26 2012-08-05 05:31:17.000 218 33381.69 417.14 2300.14 30.26 2012-08-05 05:31:18.000 218 33381.65 417.10 2300.15 30.26 2012-08-05 05:31:19.000 218 33381.64 417.11 2300.05 30.26 2012-08-05 05:31:20.000 218 33381.63 417.15 2300.05 30.26 2012-08-05 05:31:21.000 218 33381.64 417.12 2300.18 30.26 2012-08-05 05:31:22.000 218 33381.73 417.12 2300.05 30.26 2012-08-05 05:31:23.000 218 33381.62 417.17 2300.05 30.26 2012-08-05 05:31:24.000 218 33381.64 417.18 2300.06 30.26 2012-08-05 05:31:24.000 218 33381.71 417.15 2300.11 30.26 2012-08-05 05:31:26.000 218 33381.63 417.11 2300.12 30.26 2012-08-05 05:31:27.000 218 33381.70 417.15 2300.04 30.26 2012-08-05 05:31:28.000 218 33381.69 417.18 2300.18 30.26 2012-08-05 05:31:29.000 218 33381.70 417.15 2300.14 30.26 2012-08-05 05:31:30.000 218 33381.69 417.16 2300.15 30.26 2012-08-05 05:31:31.000 218 33381.64 417.15 2300.08 30.26 2012-08-05 05:31:32.000 218 33381.66 417.15 2300.09 30.26 2012-08-05 05:31:33.000 218 33381.73 417.18 2300.17 30.26 2012-08-05 05:31:34.000 218 33381.62 417.22 2300.16 30.26 2012-08-05 05:31:35.000 218 33381.58 417.20 2300.18 30.26 2012-08-05 05:31:36.000 218 33381.66 417.17 2300.13 30.26 2012-08-05 05:31:37.000 218 33381.81 417.24 2300.12 30.26 2012-08-05 05:31:37.000 218 33381.64 417.22 2300.12 30.26 2012-08-05 05:31:39.000 218 33381.70 417.22 2300.10 30.26 2012-08-05 05:31:40.000 218 33381.60 417.20 2300.16 30.26 2012-08-05 05:31:41.000 218 33381.66 417.23 2300.12 30.26 2012-08-05 05:31:42.000 218 33381.69 417.25 2300.09 30.26 2012-08-05 05:31:43.000 218 33381.66 417.22 2300.09 30.26 2012-08-05 05:31:44.000 218 33381.70 417.24 2300.08 30.26 2012-08-05 05:31:45.000 218 33381.69 417.23 2300.06 30.26 2012-08-05 05:31:46.000 218 33381.58 417.26 2300.08 30.26 2012-08-05 05:31:47.000 218 33381.64 417.28 2300.22 30.26 2012-08-05 05:31:48.000 218 33381.65 417.25 2300.11 30.26 2012-08-05 05:31:49.000 218 33381.58 417.25 2300.09 30.26 2012-08-05 05:31:50.000 218 33381.56 417.26 2300.11 30.26 2012-08-05 05:31:51.000 218 33381.64 417.31 2300.10 30.26 2012-08-05 05:31:52.000 218 33381.63 417.32 2300.13 30.26 2012-08-05 05:31:53.000 218 33381.60 417.27 2300.16 30.26 2012-08-05 05:31:54.000 218 33381.69 417.27 2300.10 30.26 2012-08-05 05:31:55.000 218 33381.57 417.31 2300.11 30.26 2012-08-05 05:31:56.000 218 33381.69 417.30 2300.08 30.26 2012-08-05 05:31:57.000 218 33381.63 417.26 2300.07 30.26 2012-08-05 05:31:58.000 218 33381.65 417.33 2300.11 30.26 2012-08-05 05:31:59.000 218 33381.63 417.31 2300.17 30.26 2012-08-05 05:32:00.000 218 33381.78 417.36 2300.12 30.26 2012-08-05 05:32:01.000 218 33381.67 417.33 2300.17 30.26 2012-08-05 05:32:02.000 218 33381.67 417.34 2300.17 30.26 2012-08-05 05:32:03.000 218 33381.67 417.34 2300.22 30.26 2012-08-05 05:32:04.000 218 33381.72 417.34 2300.16 30.26 2012-08-05 05:32:05.000 218 33381.66 417.32 2300.16 30.26 2012-08-05 05:32:06.000 218 33381.76 417.37 2300.07 30.26 2012-08-05 05:32:07.000 218 33381.72 417.39 2300.21 30.26 2012-08-05 05:32:08.000 218 33381.71 417.37 2300.16 30.26 2012-08-05 05:32:09.000 218 33381.66 417.37 2300.17 30.26 2012-08-05 05:32:10.000 218 33381.61 417.39 2300.20 30.26 2012-08-05 05:32:11.000 218 33381.63 417.38 2300.25 30.26 2012-08-05 05:32:12.000 218 33381.69 417.41 2300.08 30.26 2012-08-05 05:32:13.000 218 33381.76 417.38 2300.10 30.26 2012-08-05 05:32:14.000 218 33381.71 417.37 2300.15 30.26 2012-08-05 05:32:15.000 218 33381.67 417.38 2300.20 30.26 2012-08-05 05:32:16.000 218 33381.75 417.38 2300.19 30.26 2012-08-05 05:32:17.000 218 33381.67 417.38 2300.18 30.26 2012-08-05 05:32:18.000 218 33381.71 417.36 2300.17 30.26 2012-08-05 05:32:18.000 218 33381.73 417.40 2300.14 30.26 2012-08-05 05:32:20.000 218 33381.64 417.41 2300.09 30.26 2012-08-05 05:32:21.000 218 33381.75 417.41 2300.17 30.26 2012-08-05 05:32:22.000 218 33381.71 417.47 2300.03 30.26 2012-08-05 05:32:23.000 218 33381.66 417.39 2300.14 30.26 2012-08-05 05:32:24.000 218 33381.63 417.41 2300.18 30.26 2012-08-05 05:32:25.000 218 33381.61 417.46 2300.20 30.26 2012-08-05 05:32:26.000 218 33381.61 417.44 2300.19 30.26 2012-08-05 05:32:27.000 218 33381.57 417.43 2300.14 30.26 2012-08-05 05:32:28.000 218 33381.58 417.45 2300.18 30.26 2012-08-05 05:32:29.000 218 33381.55 417.49 2300.22 30.26 2012-08-05 05:32:30.000 218 33381.54 417.46 2300.11 30.26 2012-08-05 05:32:31.000 218 33381.52 417.44 2300.16 30.26 2012-08-05 05:32:31.000 218 33381.45 417.47 2300.16 30.26 2012-08-05 05:32:33.000 218 33381.54 417.44 2300.23 30.26 2012-08-05 05:32:34.000 218 33381.50 417.44 2300.21 30.26 2012-08-05 05:32:35.000 218 33381.44 417.50 2300.16 30.26 2012-08-05 05:32:36.000 218 33381.49 417.53 2300.16 30.26 2012-08-05 05:32:37.000 218 33381.48 417.46 2300.20 30.26 2012-08-05 05:32:38.000 218 33381.43 417.46 2300.24 30.26 2012-08-05 05:32:39.000 218 33381.58 417.52 2300.24 30.26 2012-08-05 05:32:40.000 218 33381.45 417.49 2300.19 30.26 2012-08-05 05:32:41.000 218 33381.57 417.52 2300.21 30.26 2012-08-05 05:32:42.000 218 33381.58 417.51 2300.16 30.26 2012-08-05 05:32:43.000 218 33381.48 417.56 2300.25 30.26 2012-08-05 05:32:44.000 218 33381.48 417.54 2300.23 30.26 2012-08-05 05:32:45.000 218 33381.50 417.49 2300.23 30.26 2012-08-05 05:32:46.000 218 33381.58 417.54 2300.31 30.26 2012-08-05 05:32:47.000 218 33381.45 417.57 2300.27 30.26 2012-08-05 05:32:48.000 218 33381.58 417.58 2300.21 30.26 2012-08-05 05:32:49.000 218 33381.47 417.59 2300.20 30.26 2012-08-05 05:32:50.000 218 33381.56 417.56 2300.21 30.26 2012-08-05 05:32:51.000 218 33381.59 417.56 2300.21 30.26 2012-08-05 05:32:52.000 218 33381.57 417.55 2300.27 30.26 2012-08-05 05:32:53.000 218 33381.61 417.50 2300.21 30.26 2012-08-05 05:32:54.000 218 33381.55 417.54 2300.22 30.26 2012-08-05 05:32:55.000 218 33381.50 417.61 2300.23 30.26 2012-08-05 05:32:56.000 218 33381.45 417.59 2300.17 30.26 2012-08-05 05:32:57.000 218 33381.47 417.54 2300.23 30.26 2012-08-05 05:32:58.000 218 33381.54 417.54 2300.24 30.26 2012-08-05 05:32:59.000 218 33381.51 417.57 2300.16 30.26 2012-08-05 05:33:00.000 218 33381.50 417.60 2300.18 30.26 2012-08-05 05:33:01.000 218 33381.52 417.63 2300.16 30.26 2012-08-05 05:33:02.000 218 33381.47 417.63 2300.18 30.26 2012-08-05 05:33:03.000 218 33381.46 417.59 2300.20 30.26 2012-08-05 05:33:04.000 218 33381.42 417.63 2300.26 30.26 2012-08-05 05:33:05.000 218 33381.38 417.58 2300.31 30.26 2012-08-05 05:33:06.000 218 33381.57 417.57 2300.27 30.26 2012-08-05 05:33:07.000 218 33381.60 417.59 2300.26 30.26 2012-08-05 05:33:08.000 218 33381.49 417.64 2300.20 30.26 2012-08-05 05:33:09.000 218 33381.47 417.63 2300.20 30.26 2012-08-05 05:33:10.000 218 33381.44 417.60 2300.21 30.26 2012-08-05 05:33:11.000 218 33381.48 417.63 2300.26 30.26 2012-08-05 05:33:12.000 218 33381.47 417.67 2300.27 30.26 2012-08-05 05:33:12.000 218 33381.51 417.63 2300.17 30.26 2012-08-05 05:33:14.000 218 33381.50 417.65 2300.20 30.26 2012-08-05 05:33:15.000 218 33381.50 417.60 2300.29 30.26 2012-08-05 05:33:16.000 218 33381.48 417.69 2300.24 30.26 2012-08-05 05:33:17.000 218 33381.48 417.63 2300.22 30.26 2012-08-05 05:33:18.000 218 33381.44 417.66 2300.29 30.26 2012-08-05 05:33:19.000 218 33381.44 417.67 2300.27 30.26 2012-08-05 05:33:20.000 218 33381.39 417.65 2300.33 30.26 2012-08-05 05:33:21.000 218 33381.43 417.64 2300.27 30.26 2012-08-05 05:33:22.000 218 33381.33 417.71 2300.24 30.26 2012-08-05 05:33:23.000 218 33381.44 417.66 2300.33 30.26 2012-08-05 05:33:24.000 218 33381.39 417.68 2300.29 30.26 2012-08-05 05:33:25.000 218 33381.55 417.66 2300.29 30.26 2012-08-05 05:33:25.000 218 33381.38 417.68 2300.25 30.26 2012-08-05 05:33:27.000 218 33381.42 417.67 2300.33 30.26 2012-08-05 05:33:28.000 218 33381.47 417.68 2300.22 30.26 2012-08-05 05:33:29.000 218 33381.48 417.70 2300.23 30.26 2012-08-05 05:33:30.000 218 33381.42 417.76 2300.24 30.26 2012-08-05 05:33:31.000 218 33381.43 417.70 2300.23 30.26 2012-08-05 05:33:32.000 218 33381.38 417.69 2300.28 30.26 2012-08-05 05:33:33.000 218 33381.46 417.70 2300.31 30.26 2012-08-05 05:33:34.000 218 33381.45 417.73 2300.29 30.26 2012-08-05 05:33:35.000 218 33381.38 417.70 2300.33 30.26 2012-08-05 05:33:36.000 218 33381.49 417.72 2300.18 30.26 2012-08-05 05:33:37.000 218 33381.37 417.74 2300.24 30.26 2012-08-05 05:33:38.000 218 33381.41 417.72 2300.24 30.26 2012-08-05 05:33:39.000 218 33381.48 417.70 2300.23 30.26 2012-08-05 05:33:40.000 218 33381.46 417.73 2300.25 30.26 2012-08-05 05:33:41.000 218 33381.47 417.76 2300.21 30.26 2012-08-05 05:33:42.000 218 33381.45 417.74 2300.31 30.26 2012-08-05 05:33:43.000 218 33381.45 417.75 2300.30 30.26 2012-08-05 05:33:44.000 218 33381.37 417.75 2300.33 30.26 2012-08-05 05:33:45.000 218 33381.47 417.73 2300.25 30.26 2012-08-05 05:33:46.000 218 33381.50 417.71 2300.27 30.26 2012-08-05 05:33:47.000 218 33381.46 417.74 2300.33 30.26 2012-08-05 05:33:48.000 218 33381.36 417.77 2300.21 30.26 2012-08-05 05:33:49.000 218 33381.56 417.74 2300.30 30.26 2012-08-05 05:33:50.000 218 33381.45 417.72 2300.29 30.26 2012-08-05 05:33:51.000 218 33381.46 417.77 2300.30 30.26 2012-08-05 05:33:52.000 218 33381.46 417.71 2300.27 30.26 2012-08-05 05:33:53.000 218 33381.35 417.75 2300.33 30.26 2012-08-05 05:33:54.000 218 33381.53 417.76 2300.27 30.26 2012-08-05 05:33:55.000 218 33381.41 417.77 2300.28 30.26 2012-08-05 05:33:56.000 218 33381.43 417.77 2300.23 30.26 2012-08-05 05:33:57.000 218 33381.42 417.75 2300.27 30.26 2012-08-05 05:33:58.000 218 33381.46 417.75 2300.29 30.26 2012-08-05 05:33:59.000 218 33381.43 417.76 2300.23 30.26 2012-08-05 05:34:00.000 218 33381.39 417.73 2300.31 30.26 2012-08-05 05:34:01.000 218 33381.39 417.77 2300.30 30.26 2012-08-05 05:34:02.000 218 33381.36 417.72 2300.25 30.26 2012-08-05 05:34:03.000 218 33381.42 417.79 2300.30 30.26 2012-08-05 05:34:04.000 218 33381.41 417.81 2300.32 30.26 2012-08-05 05:34:05.000 218 33381.43 417.80 2300.23 30.26 2012-08-05 05:34:06.000 218 33381.30 417.81 2300.29 30.26 2012-08-05 05:34:06.000 218 33381.43 417.80 2300.21 30.26 2012-08-05 05:34:08.000 218 33381.49 417.80 2300.24 30.26 2012-08-05 05:34:09.000 218 33381.48 417.77 2300.28 30.26 2012-08-05 05:34:10.000 218 33381.48 417.79 2300.34 30.26 2012-08-05 05:34:11.000 218 33381.53 417.80 2300.30 30.26 2012-08-05 05:34:12.000 218 33381.42 417.80 2300.41 30.26 2012-08-05 05:34:13.000 218 33381.42 417.80 2300.35 30.26 2012-08-05 05:34:14.000 218 33381.47 417.79 2300.30 30.26 2012-08-05 05:34:15.000 218 33381.48 417.80 2300.27 30.26 2012-08-05 05:34:16.000 218 33381.44 417.81 2300.30 30.26 2012-08-05 05:34:17.000 218 33381.45 417.82 2300.23 30.26 2012-08-05 05:34:18.000 218 33381.48 417.81 2300.27 30.26 2012-08-05 05:34:19.000 218 33381.43 417.81 2300.25 30.26 2012-08-05 05:34:19.000 218 33381.46 417.82 2300.23 30.26 2012-08-05 05:34:21.000 218 33381.51 417.83 2300.25 30.26 2012-08-05 05:34:22.000 218 33381.46 417.80 2300.27 30.26 2012-08-05 05:34:23.000 218 33381.43 417.81 2300.34 30.26 2012-08-05 05:34:24.000 218 33381.43 417.83 2300.30 30.26 2012-08-05 05:34:25.000 218 33381.52 417.86 2300.19 30.26 2012-08-05 05:34:26.000 218 33381.45 417.82 2300.18 30.26 2012-08-05 05:34:27.000 218 33381.58 417.85 2300.34 30.26 2012-08-05 05:34:28.000 218 33381.53 417.85 2300.32 30.26 2012-08-05 05:34:29.000 218 33381.50 417.84 2300.27 30.26 2012-08-05 05:34:30.000 218 33381.49 417.85 2300.22 30.26 2012-08-05 05:34:31.000 218 33381.46 417.87 2300.17 30.26 2012-08-05 05:34:32.000 218 33381.48 417.84 2300.18 30.26 2012-08-05 05:34:33.000 218 33381.48 417.84 2300.26 30.26 2012-08-05 05:34:34.000 218 33381.49 417.85 2300.24 30.26 2012-08-05 05:34:35.000 218 33381.48 417.85 2300.29 30.26 2012-08-05 05:34:36.000 218 33381.50 417.88 2300.16 30.26 2012-08-05 05:34:37.000 218 33381.45 417.87 2300.24 30.26 2012-08-05 05:34:38.000 218 33381.56 417.88 2300.19 30.26 2012-08-05 05:34:39.000 218 33381.44 417.92 2300.29 30.26 2012-08-05 05:34:40.000 218 33381.48 417.88 2300.25 30.26 2012-08-05 05:34:41.000 218 33381.50 417.88 2300.21 30.26 2012-08-05 05:34:42.000 218 33381.46 417.89 2300.30 30.26 2012-08-05 05:34:43.000 218 33381.43 417.90 2300.26 30.26 2012-08-05 05:34:44.000 218 33381.46 417.88 2300.21 30.26 2012-08-05 05:34:45.000 218 33381.45 417.91 2300.28 30.26 2012-08-05 05:34:46.000 218 33381.40 417.90 2300.32 30.26 2012-08-05 05:34:47.000 218 33381.39 417.91 2300.29 30.26 2012-08-05 05:34:48.000 218 33381.39 417.94 2300.26 30.26 2012-08-05 05:34:49.000 218 33381.41 417.95 2300.29 30.26 2012-08-05 05:34:50.000 218 33381.36 417.92 2300.34 30.26 2012-08-05 05:34:51.000 218 33381.37 417.96 2300.31 30.26 2012-08-05 05:34:52.000 218 33381.48 417.92 2300.23 30.26 2012-08-05 05:34:53.000 218 33381.41 417.94 2300.27 30.26 2012-08-05 05:34:54.000 218 33381.35 417.96 2300.29 30.26 2012-08-05 05:34:55.000 218 33381.41 417.95 2300.31 30.26 2012-08-05 05:34:56.000 218 33381.42 417.97 2300.34 30.26 2012-08-05 05:34:57.000 218 33381.42 417.99 2300.24 30.26 2012-08-05 05:34:58.000 218 33381.45 417.96 2300.33 30.26 2012-08-05 05:34:59.000 218 33381.50 417.96 2300.29 30.26 2012-08-05 05:35:00.000 218 33381.43 418.00 2300.33 30.26 2012-08-05 05:35:00.000 218 33381.48 417.95 2300.36 30.26 2012-08-05 05:35:02.000 218 33381.38 417.94 2300.35 30.26 2012-08-05 05:35:03.000 218 33381.49 418.00 2300.27 30.26 2012-08-05 05:35:04.000 218 33381.52 418.02 2300.29 30.26 2012-08-05 05:35:05.000 218 33381.39 417.99 2300.27 30.26 2012-08-05 05:35:06.000 218 33381.52 417.99 2300.30 30.26 2012-08-05 05:35:07.000 218 33381.52 417.98 2300.36 30.26 2012-08-05 05:35:08.000 218 33381.50 418.00 2300.30 30.26 2012-08-05 05:35:09.000 218 33381.47 418.04 2300.30 30.26 2012-08-05 05:35:10.000 218 33381.45 417.99 2300.22 30.26 2012-08-05 05:35:11.000 218 33381.43 417.99 2300.30 30.26 2012-08-05 05:35:12.000 218 33381.53 417.98 2300.36 30.26 2012-08-05 05:35:13.000 218 33381.43 417.95 2300.26 30.26 2012-08-05 05:35:13.000 218 33381.40 417.96 2300.33 30.26 2012-08-05 05:35:15.000 218 33381.45 418.03 2300.23 30.26 2012-08-05 05:35:16.000 218 33381.46 418.00 2300.27 30.26 2012-08-05 05:35:17.000 218 33381.39 418.00 2300.30 30.26 2012-08-05 05:35:18.000 218 33381.46 418.03 2300.30 30.26 2012-08-05 05:35:19.000 218 33381.37 418.03 2300.32 30.26 2012-08-05 05:35:20.000 218 33381.42 418.00 2300.23 30.26 2012-08-05 05:35:21.000 218 33381.40 418.02 2300.27 30.26 2012-08-05 05:35:22.000 218 33381.45 417.98 2300.33 30.26 2012-08-05 05:35:23.000 218 33381.36 418.06 2300.27 30.26 2012-08-05 05:35:24.000 218 33381.31 418.06 2300.32 30.26 2012-08-05 05:35:25.000 218 33381.42 418.05 2300.33 30.26 2012-08-05 05:35:26.000 218 33381.42 418.05 2300.35 30.26 2012-08-05 05:35:27.000 218 33381.38 418.08 2300.33 30.26 2012-08-05 05:35:28.000 218 33381.38 418.03 2300.33 30.26 2012-08-05 05:35:29.000 218 33381.43 418.03 2300.41 30.26 2012-08-05 05:35:30.000 218 33381.36 418.08 2300.33 30.26 2012-08-05 05:35:31.000 218 33381.39 418.05 2300.36 30.26 2012-08-05 05:35:32.000 218 33381.41 418.06 2300.25 30.26 2012-08-05 05:35:33.000 218 33381.40 418.14 2300.31 30.26 2012-08-05 05:35:34.000 218 33381.39 418.07 2300.26 30.26 2012-08-05 05:35:35.000 218 33381.35 418.06 2300.33 30.26 2012-08-05 05:35:36.000 218 33381.43 418.08 2300.30 30.26 2012-08-05 05:35:37.000 218 33381.53 418.11 2300.30 30.26 2012-08-05 05:35:38.000 218 33381.38 418.08 2300.33 30.26 2012-08-05 05:35:39.000 218 33381.43 418.08 2300.39 30.26 2012-08-05 05:35:40.000 218 33381.43 418.10 2300.27 30.26 2012-08-05 05:35:41.000 218 33381.41 418.09 2300.26 30.26 2012-08-05 05:35:42.000 218 33381.52 418.07 2300.43 30.26 2012-08-05 05:35:43.000 218 33381.42 418.14 2300.35 30.26 2012-08-05 05:35:44.000 218 33381.43 418.13 2300.39 30.26 2012-08-05 05:35:45.000 218 33381.39 418.16 2300.34 30.26 2012-08-05 05:35:46.000 218 33381.41 418.13 2300.36 30.26 2012-08-05 05:35:47.000 218 33381.52 418.13 2300.34 30.26 2012-08-05 05:35:48.000 218 33381.42 418.12 2300.34 30.26 2012-08-05 05:35:49.000 218 33381.46 418.14 2300.32 30.26 2012-08-05 05:35:50.000 218 33381.39 418.15 2300.24 30.26 2012-08-05 05:35:51.000 218 33381.39 418.16 2300.38 30.26 2012-08-05 05:35:52.000 218 33381.40 418.18 2300.33 30.26 2012-08-05 05:35:53.000 218 33381.36 418.16 2300.27 30.26 2012-08-05 05:35:54.000 218 33381.30 418.17 2300.29 30.26 2012-08-05 05:35:54.000 218 33381.42 418.14 2300.27 30.26 2012-08-05 05:35:56.000 218 33381.41 418.14 2300.32 30.26 2012-08-05 05:35:57.000 218 33381.40 418.19 2300.39 30.26 2012-08-05 05:35:58.000 218 33381.41 418.13 2300.33 30.26 2012-08-05 05:35:59.000 218 33381.33 418.14 2300.37 30.26 2012-08-05 05:36:00.000 218 33381.36 418.16 2300.43 30.26 2012-08-05 05:36:01.000 218 33381.30 418.15 2300.36 30.26 2012-08-05 05:36:02.000 218 33381.32 418.18 2300.38 30.26 2012-08-05 05:36:03.000 218 33381.33 418.14 2300.29 30.26 2012-08-05 05:36:04.000 218 33381.36 418.17 2300.33 30.26 2012-08-05 05:36:05.000 218 33381.29 418.21 2300.29 30.26 2012-08-05 05:36:06.000 218 33381.38 418.14 2300.39 30.26 2012-08-05 05:36:07.000 218 33381.31 418.16 2300.40 30.26 2012-08-05 05:36:07.000 218 33381.31 418.15 2300.39 30.26 2012-08-05 05:36:09.000 218 33381.43 418.17 2300.32 30.26 2012-08-05 05:36:10.000 218 33381.30 418.19 2300.30 30.26 2012-08-05 05:36:11.000 218 33381.32 418.17 2300.41 30.26 2012-08-05 05:36:12.000 218 33381.37 418.16 2300.40 30.26 2012-08-05 05:36:13.000 218 33381.35 418.23 2300.39 30.26 2012-08-05 05:36:14.000 218 33381.29 418.23 2300.34 30.26 2012-08-05 05:36:15.000 218 33381.28 418.23 2300.38 30.26 2012-08-05 05:36:16.000 218 33381.33 418.21 2300.34 30.26 2012-08-05 05:36:17.000 218 33381.25 418.25 2300.34 30.26 2012-08-05 05:36:18.000 218 33381.27 418.25 2300.35 30.26 2012-08-05 05:36:19.000 218 33381.33 418.23 2300.46 30.26 2012-08-05 05:36:20.000 218 33381.33 418.23 2300.41 30.26 2012-08-05 05:36:21.000 218 33381.32 418.28 2300.39 30.26 2012-08-05 05:36:22.000 218 33381.32 418.27 2300.35 30.26 2012-08-05 05:36:23.000 218 33381.35 418.26 2300.36 30.26 2012-08-05 05:36:24.000 218 33381.35 418.28 2300.41 30.26 2012-08-05 05:36:25.000 218 33381.32 418.31 2300.36 30.26 2012-08-05 05:36:26.000 218 33381.26 418.30 2300.34 30.26 2012-08-05 05:36:27.000 218 33381.26 418.31 2300.40 30.26 2012-08-05 05:36:28.000 218 33381.29 418.28 2300.37 30.26 2012-08-05 05:36:29.000 218 33381.27 418.30 2300.41 30.26 2012-08-05 05:36:30.000 218 33381.32 418.32 2300.38 30.26 2012-08-05 05:36:31.000 218 33381.38 418.28 2300.35 30.26 2012-08-05 05:36:32.000 218 33381.21 418.27 2300.36 30.26 2012-08-05 05:36:33.000 218 33381.24 418.30 2300.33 30.26 2012-08-05 05:36:34.000 218 33381.27 418.33 2300.34 30.26 2012-08-05 05:36:35.000 218 33381.17 418.26 2300.32 30.26 2012-08-05 05:36:36.000 218 33381.29 418.32 2300.36 30.26 2012-08-05 05:36:37.000 218 33381.33 418.28 2300.36 30.26 2012-08-05 05:36:38.000 218 33381.35 418.27 2300.37 30.26 2012-08-05 05:36:39.000 218 33381.27 418.32 2300.42 30.26 2012-08-05 05:36:40.000 218 33381.32 418.28 2300.45 30.26 2012-08-05 05:36:41.000 218 33381.25 418.29 2300.42 30.26 2012-08-05 05:36:42.000 218 33381.32 418.26 2300.45 30.26 2012-08-05 05:36:43.000 218 33381.38 418.30 2300.36 30.26 2012-08-05 05:36:44.000 218 33381.22 418.23 2300.39 30.26 2012-08-05 05:36:45.000 218 33381.26 418.30 2300.41 30.26 2012-08-05 05:36:46.000 218 33381.27 418.28 2300.52 30.26 2012-08-05 05:36:47.000 218 33381.32 418.28 2300.37 30.26 2012-08-05 05:36:48.000 218 33381.25 418.37 2300.40 30.26 2012-08-05 05:36:48.000 218 33381.29 418.30 2300.43 30.26 2012-08-05 05:36:50.000 218 33381.34 418.31 2300.48 30.26 2012-08-05 05:36:51.000 218 33381.26 418.32 2300.42 30.26 2012-08-05 05:36:52.000 218 33381.26 418.33 2300.43 30.26 2012-08-05 05:36:53.000 218 33381.22 418.35 2300.38 30.26 2012-08-05 05:36:54.000 218 33381.28 418.34 2300.45 30.26 2012-08-05 05:36:55.000 218 33381.23 418.37 2300.36 30.26 2012-08-05 05:36:56.000 218 33381.27 418.35 2300.41 30.26 2012-08-05 05:36:57.000 218 33381.25 418.39 2300.42 30.26 2012-08-05 05:36:58.000 218 33381.32 418.34 2300.47 30.26 2012-08-05 05:36:59.000 218 33381.30 418.41 2300.43 30.26 2012-08-05 05:37:00.000 218 33381.33 418.40 2300.46 30.26 2012-08-05 05:37:01.000 218 33381.41 418.41 2300.41 30.26 2012-08-05 05:37:01.000 218 33381.29 418.38 2300.45 30.26 2012-08-05 05:37:03.000 218 33381.38 418.41 2300.53 30.26 2012-08-05 05:37:04.000 218 33381.34 418.43 2300.47 30.26 2012-08-05 05:37:05.000 218 33381.32 418.43 2300.49 30.26 2012-08-05 05:37:06.000 218 33381.34 418.42 2300.47 30.26 2012-08-05 05:37:07.000 218 33381.32 418.42 2300.38 30.26 2012-08-05 05:37:08.000 218 33381.33 418.44 2300.41 30.26 2012-08-05 05:37:09.000 218 33381.30 418.42 2300.43 30.26 2012-08-05 05:37:10.000 218 33381.32 418.44 2300.40 30.26 2012-08-05 05:37:11.000 218 33381.23 418.43 2300.44 30.26 2012-08-05 05:37:12.000 218 33381.39 418.46 2300.40 30.26 2012-08-05 05:37:13.000 218 33381.30 418.43 2300.55 30.26 2012-08-05 05:37:14.000 218 33381.30 418.43 2300.45 30.26 2012-08-05 05:37:15.000 218 33381.20 418.44 2300.37 30.26 2012-08-05 05:37:16.000 218 33381.20 418.45 2300.49 30.26 2012-08-05 05:37:17.000 218 33381.29 418.42 2300.42 30.26 2012-08-05 05:37:18.000 218 33381.24 418.42 2300.45 30.26 2012-08-05 05:37:19.000 218 33381.27 418.41 2300.51 30.26 2012-08-05 05:37:20.000 218 33381.28 418.44 2300.45 30.26 2012-08-05 05:37:21.000 218 33381.29 418.43 2300.51 30.26 2012-08-05 05:37:22.000 218 33381.31 418.40 2300.51 30.26 2012-08-05 05:37:23.000 218 33381.28 418.40 2300.48 30.26 2012-08-05 05:37:24.000 218 33381.29 418.47 2300.48 30.26 2012-08-05 05:37:25.000 218 33381.33 418.45 2300.46 30.26 2012-08-05 05:37:26.000 218 33381.28 418.44 2300.44 30.26 2012-08-05 05:37:27.000 218 33381.41 418.43 2300.47 30.26 2012-08-05 05:37:28.000 218 33381.32 418.45 2300.43 30.26 2012-08-05 05:37:29.000 218 33381.36 418.44 2300.43 30.26 2012-08-05 05:37:30.000 218 33381.31 418.47 2300.43 30.26 2012-08-05 05:37:31.000 218 33381.38 418.46 2300.45 30.26 2012-08-05 05:37:32.000 218 33381.30 418.47 2300.48 30.26 2012-08-05 05:37:33.000 218 33381.43 418.49 2300.45 30.26 2012-08-05 05:37:34.000 218 33381.35 418.49 2300.45 30.26 2012-08-05 05:37:35.000 218 33381.27 418.49 2300.45 30.26 2012-08-05 05:37:36.000 218 33381.37 418.51 2300.45 30.26 2012-08-05 05:37:37.000 218 33381.33 418.54 2300.51 30.26 2012-08-05 05:37:38.000 218 33381.30 418.53 2300.44 30.26 2012-08-05 05:37:39.000 218 33381.35 418.49 2300.46 30.26 2012-08-05 05:37:40.000 218 33381.27 418.54 2300.39 30.26 2012-08-05 05:37:41.000 218 33381.34 418.53 2300.43 30.26 2012-08-05 05:37:42.000 218 33381.27 418.56 2300.38 30.26 2012-08-05 05:37:42.000 218 33381.29 418.56 2300.52 30.26 2012-08-05 05:37:44.000 218 33381.27 418.56 2300.50 30.26 2012-08-05 05:37:45.000 218 33381.31 418.60 2300.51 30.26 2012-08-05 05:37:46.000 218 33381.31 418.54 2300.45 30.26 2012-08-05 05:37:47.000 218 33381.36 418.56 2300.48 30.26 2012-08-05 05:37:48.000 218 33381.27 418.58 2300.48 30.26 2012-08-05 05:37:49.000 218 33381.30 418.51 2300.52 30.26 2012-08-05 05:37:50.000 218 33381.26 418.51 2300.49 30.26 2012-08-05 05:37:51.000 218 33381.32 418.59 2300.43 30.26 2012-08-05 05:37:52.000 218 33381.40 418.53 2300.48 30.26 2012-08-05 05:37:53.000 218 33381.26 418.56 2300.47 30.26 2012-08-05 05:37:54.000 218 33381.46 418.56 2300.51 30.26 2012-08-05 05:37:55.000 218 33381.32 418.57 2300.51 30.26 2012-08-05 05:37:55.000 218 33381.30 418.57 2300.50 30.26 2012-08-05 05:37:57.000 218 33381.32 418.60 2300.49 30.26 2012-08-05 05:37:58.000 218 33381.33 418.55 2300.48 30.26 2012-08-05 05:37:59.000 218 33381.37 418.57 2300.55 30.26 2012-08-05 05:38:00.000 218 33381.36 418.62 2300.60 30.26 2012-08-05 05:38:01.000 218 33381.30 418.53 2300.54 30.26 2012-08-05 05:38:02.000 218 33381.36 418.54 2300.56 30.26 2012-08-05 05:38:03.000 218 33381.36 418.56 2300.53 30.26 2012-08-05 05:38:04.000 218 33381.32 418.57 2300.47 30.26 2012-08-05 05:38:05.000 218 33381.39 418.56 2300.44 30.26 2012-08-05 05:38:06.000 218 33381.27 418.53 2300.49 30.26 2012-08-05 05:38:07.000 218 33381.38 418.53 2300.48 30.26 2012-08-05 05:38:08.000 218 33381.27 418.58 2300.40 30.25 2012-08-05 05:38:09.000 218 33381.36 418.58 2300.51 30.26 2012-08-05 05:38:10.000 218 33381.26 418.55 2300.47 30.25 2012-08-05 05:38:11.000 218 33381.34 418.56 2300.53 30.26 2012-08-05 05:38:12.000 218 33381.34 418.60 2300.52 30.25 2012-08-05 05:38:13.000 218 33381.29 418.59 2300.54 30.25 2012-08-05 05:38:14.000 218 33381.34 418.58 2300.56 30.25 2012-08-05 05:38:15.000 218 33381.27 418.56 2300.47 30.25 2012-08-05 05:38:16.000 218 33381.33 418.63 2300.54 30.25 2012-08-05 05:38:17.000 218 33381.26 418.58 2300.48 30.26 2012-08-05 05:38:18.000 218 33381.24 418.59 2300.48 30.26 2012-08-05 05:38:19.000 218 33381.33 418.58 2300.51 30.26 2012-08-05 05:38:20.000 218 33381.25 418.61 2300.51 30.26 2012-08-05 05:38:21.000 218 33381.25 418.61 2300.60 30.26 2012-08-05 05:38:22.000 218 33381.20 418.60 2300.54 30.26 2012-08-05 05:38:23.000 218 33381.26 418.59 2300.54 30.26 2012-08-05 05:38:24.000 218 33381.23 418.61 2300.52 30.25 2012-08-05 05:38:25.000 218 33381.20 418.57 2300.56 30.26 2012-08-05 05:38:26.000 218 33381.25 418.61 2300.55 30.25 2012-08-05 05:38:27.000 218 33381.25 418.59 2300.58 30.26 2012-08-05 05:38:28.000 218 33381.24 418.57 2300.61 30.26 2012-08-05 05:38:29.000 218 33381.23 418.60 2300.57 30.26 2012-08-05 05:38:30.000 218 33381.30 418.62 2300.52 30.26 2012-08-05 05:38:31.000 218 33381.26 418.64 2300.55 30.26 2012-08-05 05:38:32.000 218 33381.30 418.65 2300.52 30.26 2012-08-05 05:38:33.000 218 33381.23 418.63 2300.54 30.26 2012-08-05 05:38:34.000 218 33381.24 418.60 2300.54 30.25 2012-08-05 05:38:35.000 218 33381.18 418.67 2300.54 30.25 2012-08-05 05:38:36.000 218 33381.27 418.67 2300.57 30.25 2012-08-05 05:38:36.000 218 33381.36 418.64 2300.55 30.25 2012-08-05 05:38:38.000 218 33381.22 418.61 2300.48 30.25 2012-08-05 05:38:39.000 218 33381.26 418.62 2300.55 30.26 2012-08-05 05:38:40.000 218 33381.27 418.64 2300.44 30.25 2012-08-05 05:38:41.000 218 33381.25 418.61 2300.50 30.25 2012-08-05 05:38:42.000 218 33381.25 418.65 2300.47 30.26 2012-08-05 05:38:43.000 218 33381.21 418.64 2300.45 30.26 2012-08-05 05:38:44.000 218 33381.23 418.66 2300.41 30.26 2012-08-05 05:38:45.000 218 33381.29 418.65 2300.54 30.26 2012-08-05 05:38:46.000 218 33381.20 418.68 2300.53 30.26 2012-08-05 05:38:47.000 218 33381.20 418.63 2300.52 30.26 2012-08-05 05:38:48.000 218 33381.20 418.64 2300.55 30.26 2012-08-05 05:38:49.000 218 33381.21 418.67 2300.51 30.26 2012-08-05 05:38:49.000 218 33381.24 418.64 2300.49 30.26 2012-08-05 05:38:51.000 218 33381.22 418.64 2300.57 30.26 2012-08-05 05:38:52.000 218 33381.16 418.63 2300.55 30.26 2012-08-05 05:38:53.000 218 33381.21 418.64 2300.47 30.26 2012-08-05 05:38:54.000 218 33381.18 418.62 2300.63 30.26 2012-08-05 05:38:55.000 218 33381.20 418.67 2300.55 30.26 2012-08-05 05:38:56.000 218 33381.11 418.68 2300.56 30.26 2012-08-05 05:38:57.000 218 33381.17 418.67 2300.61 30.26 2012-08-05 05:38:58.000 218 33381.15 418.65 2300.54 30.25 2012-08-05 05:38:59.000 218 33381.12 418.66 2300.54 30.26 2012-08-05 05:39:00.000 218 33381.20 418.63 2300.62 30.26 2012-08-05 05:39:01.000 218 33381.17 418.64 2300.55 30.25 2012-08-05 05:39:02.000 218 33381.14 418.64 2300.58 30.25 2012-08-05 05:39:03.000 218 33381.20 418.61 2300.52 30.26 2012-08-05 05:39:04.000 218 33381.14 418.64 2300.60 30.25 2012-08-05 05:39:05.000 218 33381.17 418.62 2300.54 30.26 2012-08-05 05:39:06.000 218 33381.19 418.65 2300.63 30.26 2012-08-05 05:39:07.000 218 33381.21 418.69 2300.52 30.26 2012-08-05 05:39:08.000 218 33381.17 418.68 2300.57 30.26 2012-08-05 05:39:09.000 218 33381.28 418.66 2300.54 30.26 2012-08-05 05:39:10.000 218 33381.21 418.68 2300.60 30.26 2012-08-05 05:39:11.000 218 33381.18 418.68 2300.55 30.26 2012-08-05 05:39:12.000 218 33381.29 418.74 2300.52 30.26 2012-08-05 05:39:13.000 218 33381.21 418.71 2300.50 30.26 2012-08-05 05:39:14.000 218 33381.25 418.69 2300.54 30.26 2012-08-05 05:39:15.000 218 33381.26 418.71 2300.55 30.25 2012-08-05 05:39:16.000 218 33381.20 418.75 2300.57 30.26 2012-08-05 05:39:17.000 218 33381.18 418.69 2300.51 30.26 2012-08-05 05:39:18.000 218 33381.26 418.74 2300.51 30.26 2012-08-05 05:39:19.000 218 33381.27 418.76 2300.56 30.26 2012-08-05 05:39:20.000 218 33381.21 418.74 2300.55 30.26 2012-08-05 05:39:21.000 218 33381.21 418.77 2300.43 30.26 2012-08-05 05:39:22.000 218 33381.30 418.75 2300.49 30.26 2012-08-05 05:39:23.000 218 33381.27 418.76 2300.57 30.25 2012-08-05 05:39:24.000 218 33381.15 418.77 2300.56 30.26 2012-08-05 05:39:25.000 218 33381.26 418.78 2300.61 30.26 2012-08-05 05:39:26.000 218 33381.18 418.74 2300.61 30.26 2012-08-05 05:39:27.000 218 33381.18 418.74 2300.51 30.26 2012-08-05 05:39:28.000 218 33381.10 418.74 2300.54 30.26 2012-08-05 05:39:29.000 218 33381.15 418.73 2300.44 30.26 2012-08-05 05:39:30.000 218 33381.27 418.74 2300.61 30.25 2012-08-05 05:39:30.000 218 33381.15 418.77 2300.54 30.26 2012-08-05 05:39:32.000 218 33381.13 418.76 2300.55 30.25 2012-08-05 05:39:33.000 218 33381.07 418.76 2300.55 30.26 2012-08-05 05:39:34.000 218 33381.12 418.72 2300.49 30.26 2012-08-05 05:39:35.000 218 33381.17 418.76 2300.54 30.26 2012-08-05 05:39:36.000 218 33381.12 418.70 2300.52 30.26 2012-08-05 05:39:37.000 218 33381.18 418.74 2300.57 30.26 2012-08-05 05:39:38.000 218 33381.16 418.70 2300.62 30.26 2012-08-05 05:39:39.000 218 33381.17 418.72 2300.45 30.26 2012-08-05 05:39:40.000 218 33381.19 418.71 2300.60 30.26 2012-08-05 05:39:41.000 218 33381.10 418.73 2300.45 30.26 2012-08-05 05:39:42.000 218 33381.20 418.70 2300.65 30.26 2012-08-05 05:39:43.000 218 33381.25 418.71 2300.49 30.26 2012-08-05 05:39:43.000 218 33381.20 418.72 2300.52 30.26 2012-08-05 05:39:45.000 218 33381.16 418.68 2300.55 30.26 2012-08-05 05:39:46.000 218 33381.24 418.75 2300.60 30.26 2012-08-05 05:39:47.000 218 33381.27 418.68 2300.57 30.26 2012-08-05 05:39:48.000 218 33381.24 418.72 2300.49 30.26 2012-08-05 05:39:49.000 218 33381.42 418.73 2300.61 30.26 2012-08-05 05:39:50.000 218 33381.28 418.75 2300.49 30.26 2012-08-05 05:39:51.000 218 33381.27 418.80 2300.57 30.26 2012-08-05 05:39:52.000 218 33381.32 418.78 2300.55 30.26 2012-08-05 05:39:53.000 218 33381.18 418.77 2300.45 30.26 2012-08-05 05:39:54.000 218 33381.33 418.79 2300.49 30.26 2012-08-05 05:39:55.000 218 33381.23 418.80 2300.45 30.26 2012-08-05 05:39:56.000 218 33381.25 418.76 2300.48 30.26 2012-08-05 05:39:57.000 218 33381.27 418.79 2300.58 30.26 2012-08-05 05:39:58.000 218 33381.32 418.82 2300.58 30.26 2012-08-05 05:39:59.000 218 33381.25 418.80 2300.57 30.26 2012-08-05 05:40:00.000 218 33381.26 418.83 2300.45 30.26 2012-08-05 05:40:01.000 218 33381.22 418.86 2300.54 30.26 2012-08-05 05:40:02.000 218 33381.21 418.85 2300.60 30.26 2012-08-05 05:40:03.000 218 33381.20 418.85 2300.55 30.26 2012-08-05 05:40:04.000 218 33381.14 418.86 2300.57 30.26 2012-08-05 05:40:05.000 218 33381.14 418.86 2300.52 30.26 2012-08-05 05:40:06.000 218 33381.23 418.85 2300.60 30.26 2012-08-05 05:40:07.000 218 33381.21 418.90 2300.54 30.26 2012-08-05 05:40:08.000 218 33381.15 418.87 2300.57 30.26 2012-08-05 05:40:09.000 218 33381.23 418.86 2300.57 30.26 2012-08-05 05:40:10.000 218 33381.21 418.85 2300.59 30.26 2012-08-05 05:40:11.000 218 33381.19 418.85 2300.52 30.26 2012-08-05 05:40:12.000 218 33381.18 418.84 2300.58 30.26 2012-08-05 05:40:13.000 218 33381.25 418.85 2300.64 30.26 2012-08-05 05:40:14.000 218 33381.23 418.84 2300.58 30.26 2012-08-05 05:40:15.000 218 33381.18 418.84 2300.58 30.26 2012-08-05 05:40:16.000 218 33381.26 418.84 2300.54 30.26 2012-08-05 05:40:17.000 218 33381.30 418.85 2300.57 30.26 2012-08-05 05:40:18.000 218 33381.24 418.83 2300.61 30.26 2012-08-05 05:40:19.000 218 33381.15 418.82 2300.60 30.26 2012-08-05 05:40:20.000 218 33381.15 418.81 2300.52 30.26 2012-08-05 05:40:21.000 218 33381.18 418.86 2300.51 30.26 2012-08-05 05:40:22.000 218 33381.21 418.83 2300.56 30.26 2012-08-05 05:40:23.000 218 33381.16 418.87 2300.47 30.26 2012-08-05 05:40:24.000 218 33381.21 418.87 2300.56 30.26 2012-08-05 05:40:24.000 218 33381.32 418.86 2300.51 30.26 2012-08-05 05:40:26.000 218 33381.25 418.87 2300.55 30.26 2012-08-05 05:40:27.000 218 33381.12 418.87 2300.50 30.26 2012-08-05 05:40:28.000 218 33381.21 418.83 2300.48 30.26 2012-08-05 05:40:29.000 218 33381.23 418.82 2300.48 30.26 2012-08-05 05:40:30.000 218 33381.06 418.81 2300.66 30.26 2012-08-05 05:40:31.000 218 33381.22 418.88 2300.55 30.26 2012-08-05 05:40:32.000 218 33381.14 418.85 2300.59 30.26 2012-08-05 05:40:33.000 218 33381.16 418.90 2300.58 30.26 2012-08-05 05:40:34.000 218 33381.29 418.87 2300.57 30.26 2012-08-05 05:40:35.000 218 33381.21 418.91 2300.51 30.26 2012-08-05 05:40:36.000 218 33381.10 418.86 2300.61 30.26 2012-08-05 05:40:37.000 218 33381.26 418.86 2300.67 30.26 2012-08-05 05:40:37.000 218 33381.17 418.89 2300.57 30.26 2012-08-05 05:40:39.000 218 33381.17 418.90 2300.67 30.26 2012-08-05 05:40:40.000 218 33381.07 418.91 2300.61 30.26 2012-08-05 05:40:41.000 218 33381.12 418.85 2300.60 30.26 2012-08-05 05:40:42.000 218 33381.07 418.84 2300.57 30.26 2012-08-05 05:40:43.000 218 33381.21 418.88 2300.65 30.26 2012-08-05 05:40:44.000 218 33381.08 418.86 2300.63 30.26 2012-08-05 05:40:45.000 218 33381.13 418.88 2300.63 30.26 2012-08-05 05:40:46.000 218 33381.14 418.88 2300.56 30.26 2012-08-05 05:40:47.000 218 33381.05 418.85 2300.63 30.26 2012-08-05 05:40:48.000 218 33381.10 418.89 2300.59 30.26 2012-08-05 05:40:49.000 218 33381.11 418.91 2300.61 30.26 2012-08-05 05:40:50.000 218 33381.07 418.85 2300.52 30.26 2012-08-05 05:40:51.000 218 33381.21 418.93 2300.67 30.26 2012-08-05 05:40:52.000 218 33381.10 418.90 2300.67 30.25 2012-08-05 05:40:53.000 218 33381.12 418.94 2300.57 30.26 2012-08-05 05:40:54.000 218 33381.11 418.90 2300.62 30.26 2012-08-05 05:40:55.000 218 33381.09 418.94 2300.60 30.26 2012-08-05 05:40:56.000 218 33381.03 418.90 2300.62 30.25 2012-08-05 05:40:57.000 218 33381.06 418.92 2300.62 30.26 2012-08-05 05:40:58.000 218 33381.10 418.93 2300.58 30.26 2012-08-05 05:40:59.000 218 33381.07 418.94 2300.64 30.26 2012-08-05 05:41:00.000 218 33381.09 418.95 2300.60 30.26 2012-08-05 05:41:01.000 218 33381.12 418.95 2300.71 30.26 2012-08-05 05:41:02.000 218 33381.21 418.92 2300.67 30.25 2012-08-05 05:41:03.000 218 33381.16 418.97 2300.60 30.25 2012-08-05 05:41:04.000 218 33381.12 418.99 2300.66 30.26 2012-08-05 05:41:05.000 218 33381.18 418.98 2300.61 30.26 2012-08-05 05:41:06.000 218 33381.15 418.93 2300.67 30.25 2012-08-05 05:41:07.000 218 33381.16 418.95 2300.61 30.25 2012-08-05 05:41:08.000 218 33381.19 418.96 2300.58 30.25 2012-08-05 05:41:09.000 218 33381.08 418.93 2300.64 30.26 2012-08-05 05:41:10.000 218 33381.10 418.99 2300.56 30.26 2012-08-05 05:41:11.000 218 33381.04 419.00 2300.59 30.26 2012-08-05 05:41:12.000 218 33381.20 418.96 2300.72 30.25 2012-08-05 05:41:13.000 218 33381.15 418.96 2300.60 30.26 2012-08-05 05:41:14.000 218 33381.04 418.97 2300.68 30.25 2012-08-05 05:41:15.000 218 33381.13 418.96 2300.66 30.26 2012-08-05 05:41:16.000 218 33381.12 418.95 2300.57 30.26 2012-08-05 05:41:17.000 218 33381.15 418.99 2300.70 30.25 2012-08-05 05:41:18.000 218 33381.18 418.96 2300.62 30.25 2012-08-05 05:41:18.000 218 33381.18 418.98 2300.64 30.26 2012-08-05 05:41:20.000 218 33381.10 419.01 2300.66 30.25 2012-08-05 05:41:21.000 218 33381.18 419.01 2300.68 30.26 2012-08-05 05:41:22.000 218 33381.24 419.01 2300.62 30.25 2012-08-05 05:41:23.000 218 33381.15 419.01 2300.63 30.25 2012-08-05 05:41:24.000 218 33381.15 419.04 2300.61 30.26 2012-08-05 05:41:25.000 218 33381.24 419.01 2300.66 30.26 2012-08-05 05:41:26.000 218 33381.27 419.03 2300.63 30.25 2012-08-05 05:41:27.000 218 33381.25 419.02 2300.58 30.26 2012-08-05 05:41:28.000 218 33381.30 419.01 2300.68 30.25 2012-08-05 05:41:29.000 218 33381.32 419.06 2300.70 30.25 2012-08-05 05:41:30.000 218 33381.32 419.08 2300.64 30.25 2012-08-05 05:41:31.000 218 33381.17 419.05 2300.58 30.26 2012-08-05 05:41:31.000 218 33381.16 419.05 2300.65 30.25 2012-08-05 05:41:33.000 218 33381.18 419.04 2300.67 30.25 2012-08-05 05:41:34.000 218 33381.22 419.06 2300.63 30.25 2012-08-05 05:41:35.000 218 33381.21 419.05 2300.64 30.25 2012-08-05 05:41:36.000 218 33381.18 419.09 2300.63 30.25 2012-08-05 05:41:37.000 218 33381.16 419.12 2300.64 30.25 2012-08-05 05:41:38.000 218 33381.26 419.06 2300.53 30.25 2012-08-05 05:41:39.000 218 33381.22 419.04 2300.51 30.25 2012-08-05 05:41:40.000 218 33381.22 419.08 2300.70 30.25 2012-08-05 05:41:41.000 218 33381.17 419.08 2300.64 30.25 2012-08-05 05:41:42.000 218 33381.24 419.08 2300.60 30.25 2012-08-05 05:41:43.000 218 33381.20 419.05 2300.66 30.25 2012-08-05 05:41:44.000 218 33381.09 419.11 2300.68 30.25 2012-08-05 05:41:45.000 218 33381.11 419.10 2300.67 30.25 2012-08-05 05:41:46.000 218 33381.11 419.10 2300.62 30.25 2012-08-05 05:41:47.000 218 33381.11 419.08 2300.63 30.25 2012-08-05 05:41:48.000 218 33381.15 419.05 2300.61 30.25 2012-08-05 05:41:49.000 218 33381.11 419.13 2300.63 30.25 2012-08-05 05:41:50.000 218 33381.13 419.08 2300.68 30.25 2012-08-05 05:41:51.000 218 33381.06 419.10 2300.68 30.25 2012-08-05 05:41:52.000 218 33381.17 419.05 2300.69 30.25 2012-08-05 05:41:53.000 218 33381.08 419.06 2300.67 30.25 2012-08-05 05:41:54.000 218 33381.11 419.08 2300.74 30.25 2012-08-05 05:41:55.000 218 33381.16 419.11 2300.71 30.25 2012-08-05 05:41:56.000 218 33381.21 419.12 2300.66 30.25 2012-08-05 05:41:57.000 218 33381.10 419.11 2300.64 30.25 2012-08-05 05:41:58.000 218 33381.18 419.14 2300.71 30.25 2012-08-05 05:41:59.000 218 33381.12 419.15 2300.71 30.25 2012-08-05 05:42:00.000 218 33381.07 419.16 2300.71 30.25 2012-08-05 05:42:01.000 218 33381.19 419.12 2300.69 30.26 2012-08-05 05:42:02.000 218 33381.17 419.14 2300.64 30.25 2012-08-05 05:42:03.000 218 33381.09 419.15 2300.64 30.25 2012-08-05 05:42:04.000 218 33381.15 419.17 2300.68 30.25 2012-08-05 05:42:05.000 218 33381.14 419.19 2300.68 30.25 2012-08-05 05:42:06.000 218 33381.17 419.20 2300.69 30.26 2012-08-05 05:42:07.000 218 33381.13 419.19 2300.68 30.26 2012-08-05 05:42:08.000 218 33381.13 419.21 2300.68 30.25 2012-08-05 05:42:09.000 218 33381.11 419.15 2300.66 30.25 2012-08-05 05:42:10.000 218 33381.12 419.17 2300.72 30.25 2012-08-05 05:42:11.000 218 33381.05 419.19 2300.76 30.25 2012-08-05 05:42:12.000 218 33381.08 419.21 2300.69 30.25 2012-08-05 05:42:12.000 218 33381.13 419.23 2300.69 30.25 2012-08-05 05:42:14.000 218 33381.10 419.20 2300.72 30.25 2012-08-05 05:42:15.000 218 33381.19 419.23 2300.72 30.25 2012-08-05 05:42:16.000 218 33381.10 419.26 2300.70 30.25 2012-08-05 05:42:17.000 218 33381.08 419.19 2300.73 30.25 2012-08-05 05:42:18.000 218 33381.09 419.22 2300.70 30.25 2012-08-05 05:42:19.000 218 33381.11 419.25 2300.70 30.25 2012-08-05 05:42:20.000 218 33380.98 419.29 2300.74 30.25 2012-08-05 05:42:21.000 218 33381.11 419.27 2300.67 30.25 2012-08-05 05:42:22.000 218 33381.04 419.23 2300.65 30.25 2012-08-05 05:42:23.000 218 33381.02 419.22 2300.72 30.25 2012-08-05 05:42:24.000 218 33380.95 419.25 2300.70 30.25 2012-08-05 05:42:25.000 218 33381.00 419.24 2300.66 30.25 2012-08-05 05:42:25.000 218 33381.04 419.25 2300.75 30.25 2012-08-05 05:42:27.000 218 33381.01 419.25 2300.73 30.25 2012-08-05 05:42:28.000 218 33381.00 419.25 2300.68 30.25 2012-08-05 05:42:29.000 218 33381.01 419.22 2300.67 30.25 2012-08-05 05:42:30.000 218 33381.00 419.23 2300.68 30.25 2012-08-05 05:42:31.000 218 33381.00 419.25 2300.78 30.25 2012-08-05 05:42:32.000 218 33381.04 419.25 2300.70 30.25 2012-08-05 05:42:33.000 218 33380.98 419.25 2300.68 30.25 2012-08-05 05:42:34.000 218 33381.08 419.25 2300.74 30.25 2012-08-05 05:42:35.000 218 33381.06 419.26 2300.74 30.25 2012-08-05 05:42:36.000 218 33381.02 419.22 2300.74 30.25 2012-08-05 05:42:37.000 218 33381.09 419.27 2300.68 30.25 2012-08-05 05:42:38.000 218 33381.14 419.26 2300.69 30.25 2012-08-05 05:42:39.000 218 33381.14 419.23 2300.77 30.25 2012-08-05 05:42:40.000 218 33381.12 419.24 2300.78 30.25 2012-08-05 05:42:41.000 218 33381.17 419.26 2300.79 30.25 2012-08-05 05:42:42.000 218 33381.16 419.23 2300.76 30.25 2012-08-05 05:42:43.000 218 33381.12 419.28 2300.77 30.25 2012-08-05 05:42:44.000 218 33381.17 419.25 2300.80 30.25 2012-08-05 05:42:45.000 218 33381.10 419.27 2300.78 30.25 2012-08-05 05:42:46.000 218 33381.15 419.30 2300.69 30.25 2012-08-05 05:42:47.000 218 33381.05 419.32 2300.72 30.25 2012-08-05 05:42:48.000 218 33381.05 419.31 2300.78 30.25 2012-08-05 05:42:49.000 218 33381.12 419.31 2300.75 30.25 2012-08-05 05:42:50.000 218 33381.19 419.29 2300.81 30.25 2012-08-05 05:42:51.000 218 33381.09 419.30 2300.80 30.25 2012-08-05 05:42:52.000 218 33381.05 419.30 2300.75 30.25 2012-08-05 05:42:53.000 218 33381.07 419.36 2300.78 30.25 2012-08-05 05:42:54.000 218 33381.17 419.33 2300.76 30.25 2012-08-05 05:42:55.000 218 33381.03 419.32 2300.78 30.25 2012-08-05 05:42:56.000 218 33381.09 419.29 2300.71 30.25 2012-08-05 05:42:57.000 218 33381.03 419.32 2300.79 30.25 2012-08-05 05:42:58.000 218 33381.00 419.36 2300.76 30.25 2012-08-05 05:42:59.000 218 33381.10 419.36 2300.75 30.25 2012-08-05 05:43:00.000 218 33381.00 419.33 2300.71 30.25 2012-08-05 05:43:01.000 218 33381.03 419.34 2300.71 30.25 2012-08-05 05:43:02.000 218 33380.96 419.35 2300.80 30.25 2012-08-05 05:43:03.000 218 33381.09 419.32 2300.76 30.25 2012-08-05 05:43:04.000 218 33381.02 419.34 2300.67 30.25 2012-08-05 05:43:05.000 218 33381.05 419.40 2300.75 30.25 2012-08-05 05:43:06.000 218 33381.02 419.36 2300.76 30.25 2012-08-05 05:43:06.000 218 33381.09 419.36 2300.70 30.25 2012-08-05 05:43:08.000 218 33381.09 419.35 2300.79 30.25 2012-08-05 05:43:09.000 218 33381.02 419.36 2300.74 30.25 2012-08-05 05:43:10.000 218 33381.11 419.34 2300.74 30.25 2012-08-05 05:43:11.000 218 33381.14 419.34 2300.75 30.25 2012-08-05 05:43:12.000 218 33381.04 419.36 2300.80 30.25 2012-08-05 05:43:13.000 218 33381.20 419.36 2300.80 30.25 2012-08-05 05:43:14.000 218 33381.11 419.37 2300.82 30.25 2012-08-05 05:43:15.000 218 33381.15 419.38 2300.73 30.25 2012-08-05 05:43:16.000 218 33381.11 419.38 2300.74 30.25 2012-08-05 05:43:17.000 218 33381.23 419.40 2300.78 30.25 2012-08-05 05:43:18.000 218 33381.27 419.38 2300.75 30.25 2012-08-05 05:43:19.000 218 33381.21 419.41 2300.80 30.25 2012-08-05 05:43:19.000 218 33381.17 419.37 2300.69 30.25 2012-08-05 05:43:21.000 218 33381.12 419.37 2300.71 30.25 2012-08-05 05:43:22.000 218 33381.25 419.41 2300.70 30.25 2012-08-05 05:43:23.000 218 33381.26 419.42 2300.74 30.25 2012-08-05 05:43:24.000 218 33381.25 419.43 2300.73 30.25 2012-08-05 05:43:25.000 218 33381.15 419.40 2300.68 30.25 2012-08-05 05:43:26.000 218 33381.17 419.41 2300.68 30.25 2012-08-05 05:43:27.000 218 33381.17 419.40 2300.66 30.25 2012-08-05 05:43:28.000 218 33381.14 419.40 2300.80 30.25 2012-08-05 05:43:29.000 218 33381.20 419.44 2300.64 30.25 2012-08-05 05:43:30.000 218 33381.03 419.46 2300.70 30.25 2012-08-05 05:43:31.000 218 33381.07 419.43 2300.70 30.25 2012-08-05 05:43:32.000 218 33381.17 419.43 2300.77 30.25 2012-08-05 05:43:33.000 218 33381.09 419.43 2300.79 30.25 2012-08-05 05:43:34.000 218 33381.13 419.46 2300.74 30.25 2012-08-05 05:43:35.000 218 33381.09 419.46 2300.71 30.25 2012-08-05 05:43:36.000 218 33381.15 419.46 2300.78 30.25 2012-08-05 05:43:37.000 218 33381.02 419.49 2300.75 30.25 2012-08-05 05:43:38.000 218 33381.15 419.45 2300.77 30.25 2012-08-05 05:43:39.000 218 33381.11 419.42 2300.79 30.25 2012-08-05 05:43:40.000 218 33381.12 419.44 2300.74 30.25 2012-08-05 05:43:41.000 218 33381.04 419.47 2300.80 30.25 2012-08-05 05:43:42.000 218 33381.13 419.48 2300.82 30.25 2012-08-05 05:43:43.000 218 33381.04 419.47 2300.72 30.25 2012-08-05 05:43:44.000 218 33381.08 419.42 2300.74 30.25 2012-08-05 05:43:45.000 218 33381.07 419.42 2300.77 30.25 2012-08-05 05:43:46.000 218 33381.11 419.46 2300.84 30.25 2012-08-05 05:43:47.000 218 33381.05 419.43 2300.78 30.25 2012-08-05 05:43:48.000 218 33381.02 419.49 2300.79 30.25 2012-08-05 05:43:49.000 218 33381.09 419.45 2300.78 30.25 2012-08-05 05:43:50.000 218 33381.11 419.49 2300.82 30.25 2012-08-05 05:43:51.000 218 33381.11 419.46 2300.79 30.25 2012-08-05 05:43:52.000 218 33381.15 419.48 2300.80 30.25 2012-08-05 05:43:53.000 218 33381.21 419.46 2300.77 30.25 2012-08-05 05:43:54.000 218 33381.17 419.47 2300.76 30.25 2012-08-05 05:43:55.000 218 33381.24 419.52 2300.70 30.25 2012-08-05 05:43:56.000 218 33381.25 419.50 2300.73 30.25 2012-08-05 05:43:57.000 218 33381.18 419.47 2300.76 30.25 2012-08-05 05:43:58.000 218 33381.21 419.53 2300.76 30.25 2012-08-05 05:43:59.000 218 33381.26 419.51 2300.68 30.25 2012-08-05 05:44:00.000 218 33381.21 419.55 2300.73 30.25 2012-08-05 05:44:00.000 218 33381.18 419.51 2300.79 30.25 2012-08-05 05:44:02.000 218 33381.30 419.53 2300.78 30.25 2012-08-05 05:44:03.000 218 33381.23 419.55 2300.80 30.25 2012-08-05 05:44:04.000 218 33381.18 419.55 2300.74 30.25 2012-08-05 05:44:05.000 218 33381.14 419.55 2300.78 30.25 2012-08-05 05:44:06.000 218 33381.15 419.54 2300.76 30.25 2012-08-05 05:44:07.000 218 33381.18 419.56 2300.77 30.25 2012-08-05 05:44:08.000 218 33381.12 419.58 2300.68 30.25 2012-08-05 05:44:09.000 218 33381.08 419.57 2300.77 30.25 2012-08-05 05:44:10.000 218 33381.15 419.54 2300.76 30.25 2012-08-05 05:44:11.000 218 33381.18 419.58 2300.80 30.25 2012-08-05 05:44:12.000 218 33381.24 419.59 2300.79 30.25 2012-08-05 05:44:13.000 218 33381.21 419.62 2300.79 30.25 2012-08-05 05:44:13.000 218 33381.06 419.57 2300.68 30.25 2012-08-05 05:44:15.000 218 33381.14 419.60 2300.71 30.25 2012-08-05 05:44:16.000 218 33381.10 419.56 2300.74 30.25 2012-08-05 05:44:17.000 218 33381.15 419.57 2300.80 30.25 2012-08-05 05:44:18.000 218 33381.04 419.57 2300.80 30.25 2012-08-05 05:44:19.000 218 33381.05 419.58 2300.80 30.25 2012-08-05 05:44:20.000 218 33381.10 419.56 2300.79 30.25 2012-08-05 05:44:21.000 218 33381.14 419.61 2300.76 30.25 2012-08-05 05:44:22.000 218 33381.09 419.61 2300.88 30.25 2012-08-05 05:44:23.000 218 33381.11 419.57 2300.83 30.25 2012-08-05 05:44:24.000 218 33381.20 419.56 2300.78 30.25 2012-08-05 05:44:25.000 218 33381.02 419.56 2300.82 30.25 2012-08-05 05:44:26.000 218 33381.08 419.61 2300.81 30.25 2012-08-05 05:44:27.000 218 33381.06 419.63 2300.78 30.25 2012-08-05 05:44:28.000 218 33381.10 419.64 2300.77 30.25 2012-08-05 05:44:29.000 218 33381.05 419.61 2300.82 30.25 2012-08-05 05:44:30.000 218 33381.05 419.58 2300.85 30.25 2012-08-05 05:44:31.000 218 33381.14 419.61 2300.72 30.25 2012-08-05 05:44:32.000 218 33380.99 419.63 2300.82 30.25 2012-08-05 05:44:33.000 218 33381.07 419.64 2300.79 30.25 2012-08-05 05:44:34.000 218 33381.08 419.63 2300.80 30.25 2012-08-05 05:44:35.000 218 33381.11 419.65 2300.91 30.25 2012-08-05 05:44:36.000 218 33381.02 419.62 2300.83 30.25 2012-08-05 05:44:37.000 218 33381.07 419.65 2300.80 30.25 2012-08-05 05:44:38.000 218 33381.11 419.68 2300.85 30.25 2012-08-05 05:44:39.000 218 33381.04 419.65 2300.79 30.25 2012-08-05 05:44:40.000 218 33381.04 419.70 2300.78 30.25 2012-08-05 05:44:41.000 218 33381.05 419.67 2300.78 30.25 2012-08-05 05:44:42.000 218 33381.01 419.71 2300.78 30.25 2012-08-05 05:44:43.000 218 33381.05 419.67 2300.79 30.25 2012-08-05 05:44:44.000 218 33381.12 419.68 2300.69 30.25 2012-08-05 05:44:45.000 218 33381.05 419.69 2300.82 30.25 2012-08-05 05:44:46.000 218 33381.05 419.67 2300.79 30.25 2012-08-05 05:44:47.000 218 33381.10 419.68 2300.86 30.25 2012-08-05 05:44:48.000 218 33380.98 419.67 2300.76 30.25 2012-08-05 05:44:49.000 218 33381.08 419.70 2300.77 30.25 2012-08-05 05:44:50.000 218 33381.11 419.66 2300.79 30.25 2012-08-05 05:44:51.000 218 33381.10 419.66 2300.87 30.25 2012-08-05 05:44:52.000 218 33381.08 419.68 2300.85 30.25 2012-08-05 05:44:53.000 218 33381.15 419.67 2300.80 30.25 2012-08-05 05:44:54.000 218 33381.10 419.63 2300.86 30.25 2012-08-05 05:44:54.000 218 33381.11 419.70 2300.83 30.25 2012-08-05 05:44:56.000 218 33381.17 419.69 2300.81 30.25 2012-08-05 05:44:57.000 218 33381.05 419.69 2300.83 30.25 2012-08-05 05:44:58.000 218 33381.17 419.69 2300.76 30.25 2012-08-05 05:44:59.000 218 33381.10 419.69 2300.85 30.25 2012-08-05 05:45:00.000 218 33381.25 419.67 2300.78 30.25 2012-08-05 05:45:01.000 218 33381.11 419.63 2300.85 30.25 2012-08-05 05:45:02.000 218 33381.12 419.72 2300.86 30.25 2012-08-05 05:45:03.000 218 33381.13 419.72 2300.75 30.25 2012-08-05 05:45:04.000 218 33381.17 419.70 2300.80 30.25 2012-08-05 05:45:05.000 218 33381.13 419.70 2300.78 30.25 2012-08-05 05:45:06.000 218 33381.06 419.68 2300.83 30.25 2012-08-05 05:45:07.000 218 33381.26 419.74 2300.91 30.25 2012-08-05 05:45:07.000 218 33381.15 419.73 2300.78 30.25 2012-08-05 05:45:09.000 218 33381.16 419.75 2300.81 30.25 2012-08-05 05:45:10.000 218 33381.15 419.71 2300.84 30.25 2012-08-05 05:45:11.000 218 33381.16 419.70 2300.81 30.25 2012-08-05 05:45:12.000 218 33381.20 419.68 2300.78 30.25 2012-08-05 05:45:13.000 218 33381.10 419.68 2300.84 30.25 2012-08-05 05:45:14.000 218 33381.15 419.71 2300.86 30.25 2012-08-05 05:45:15.000 218 33381.17 419.72 2300.77 30.25 2012-08-05 05:45:16.000 218 33381.15 419.68 2300.83 30.25 2012-08-05 05:45:17.000 218 33381.08 419.71 2300.93 30.25 2012-08-05 05:45:18.000 218 33381.08 419.71 2300.82 30.25 2012-08-05 05:45:19.000 218 33381.07 419.70 2300.85 30.25 2012-08-05 05:45:20.000 218 33381.09 419.69 2300.78 30.25 2012-08-05 05:45:21.000 218 33381.17 419.72 2300.79 30.25 2012-08-05 05:45:22.000 218 33381.10 419.74 2300.80 30.25 2012-08-05 05:45:23.000 218 33381.04 419.75 2300.85 30.25 2012-08-05 05:45:24.000 218 33380.99 419.77 2300.77 30.25 2012-08-05 05:45:25.000 218 33381.08 419.76 2300.76 30.25 2012-08-05 05:45:26.000 218 33381.08 419.75 2300.80 30.25 2012-08-05 05:45:27.000 218 33381.00 419.74 2300.81 30.25 2012-08-05 05:45:28.000 218 33381.10 419.75 2300.92 30.25 2012-08-05 05:45:29.000 218 33381.02 419.73 2300.82 30.25 2012-08-05 05:45:30.000 218 33381.02 419.81 2300.87 30.25 2012-08-05 05:45:31.000 218 33381.07 419.75 2300.90 30.25 2012-08-05 05:45:32.000 218 33380.99 419.80 2300.82 30.25 2012-08-05 05:45:33.000 218 33381.05 419.76 2300.83 30.25 2012-08-05 05:45:34.000 218 33381.03 419.76 2300.78 30.25 2012-08-05 05:45:35.000 218 33381.11 419.81 2300.87 30.25 2012-08-05 05:45:36.000 218 33381.08 419.77 2300.84 30.25 2012-08-05 05:45:37.000 218 33381.06 419.85 2300.82 30.25 2012-08-05 05:45:38.000 218 33381.13 419.84 2300.86 30.25 2012-08-05 05:45:39.000 218 33381.09 419.82 2300.91 30.25 2012-08-05 05:45:40.000 218 33381.12 419.77 2300.89 30.25 2012-08-05 05:45:41.000 218 33381.18 419.82 2300.88 30.25 2012-08-05 05:45:42.000 218 33381.11 419.83 2300.81 30.25 2012-08-05 05:45:43.000 218 33381.20 419.80 2300.87 30.25 2012-08-05 05:45:44.000 218 33381.14 419.85 2300.86 30.25 2012-08-05 05:45:45.000 218 33381.07 419.85 2300.86 30.25 2012-08-05 05:45:46.000 218 33381.07 419.86 2300.86 30.25 2012-08-05 05:45:47.000 218 33381.12 419.87 2300.85 30.25 2012-08-05 05:45:48.000 218 33381.11 419.88 2300.89 30.25 2012-08-05 05:45:48.000 218 33381.08 419.86 2300.92 30.25 2012-08-05 05:45:50.000 218 33381.06 419.86 2300.78 30.25 2012-08-05 05:45:51.000 218 33381.05 419.88 2300.75 30.25 2012-08-05 05:45:52.000 218 33381.07 419.91 2300.83 30.25 2012-08-05 05:45:53.000 218 33381.11 419.93 2300.88 30.25 2012-08-05 05:45:54.000 218 33380.99 419.88 2300.89 30.25 2012-08-05 05:45:55.000 218 33381.05 419.91 2300.89 30.25 2012-08-05 05:45:56.000 218 33381.05 419.89 2300.89 30.25 2012-08-05 05:45:57.000 218 33381.04 419.92 2300.92 30.25 2012-08-05 05:45:58.000 218 33380.98 419.94 2300.83 30.25 2012-08-05 05:45:59.000 218 33380.92 419.87 2300.78 30.25 2012-08-05 05:46:00.000 218 33380.95 419.94 2300.83 30.25 2012-08-05 05:46:01.000 218 33381.02 419.93 2300.85 30.25 2012-08-05 05:46:01.000 218 33380.95 419.88 2300.78 30.25 2012-08-05 05:46:03.000 218 33380.94 419.88 2300.87 30.25 2012-08-05 05:46:04.000 218 33380.89 419.97 2300.93 30.25 2012-08-05 05:46:05.000 218 33380.99 419.95 2300.85 30.25 2012-08-05 05:46:06.000 218 33380.98 419.98 2300.86 30.25 2012-08-05 05:46:07.000 218 33380.89 419.97 2300.82 30.25 2012-08-05 05:46:08.000 218 33380.95 419.97 2300.85 30.25 2012-08-05 05:46:09.000 218 33380.93 419.98 2300.91 30.25 2012-08-05 05:46:10.000 218 33380.94 419.94 2300.91 30.25 2012-08-05 05:46:11.000 218 33380.93 419.97 2300.91 30.25 2012-08-05 05:46:12.000 218 33380.92 419.96 2300.85 30.25 2012-08-05 05:46:13.000 218 33380.96 419.97 2300.91 30.25 2012-08-05 05:46:14.000 218 33381.01 419.99 2300.96 30.25 2012-08-05 05:46:15.000 218 33381.03 419.97 2300.95 30.25 2012-08-05 05:46:16.000 218 33381.04 419.95 2300.89 30.25 2012-08-05 05:46:17.000 218 33381.01 419.99 2300.87 30.25 2012-08-05 05:46:18.000 218 33380.99 420.00 2300.92 30.25 2012-08-05 05:46:19.000 218 33381.02 420.01 2300.92 30.25 2012-08-05 05:46:20.000 218 33381.07 420.01 2300.90 30.25 2012-08-05 05:46:21.000 218 33380.99 420.01 2300.90 30.25 2012-08-05 05:46:22.000 218 33381.06 419.96 2300.95 30.25 2012-08-05 05:46:23.000 218 33381.18 420.00 2300.90 30.25 2012-08-05 05:46:24.000 218 33381.16 420.02 2300.95 30.25 2012-08-05 05:46:25.000 218 33381.12 420.02 2301.03 30.25 2012-08-05 05:46:26.000 218 33381.19 420.02 2300.91 30.25 2012-08-05 05:46:27.000 218 33381.08 420.02 2300.88 30.25 2012-08-05 05:46:28.000 218 33381.11 420.03 2300.98 30.25 2012-08-05 05:46:29.000 218 33381.16 420.03 2300.90 30.25 2012-08-05 05:46:30.000 218 33381.10 420.08 2300.99 30.25 2012-08-05 05:46:31.000 218 33381.20 420.02 2300.89 30.25 2012-08-05 05:46:32.000 218 33381.09 420.03 2300.93 30.25 2012-08-05 05:46:33.000 218 33381.05 420.02 2300.93 30.25 2012-08-05 05:46:34.000 218 33381.16 420.05 2300.96 30.25 2012-08-05 05:46:35.000 218 33381.05 420.03 2300.85 30.25 2012-08-05 05:46:36.000 218 33381.02 420.04 2301.00 30.25 2012-08-05 05:46:37.000 218 33381.01 420.05 2301.02 30.25 2012-08-05 05:46:38.000 218 33381.11 420.07 2300.92 30.25 2012-08-05 05:46:39.000 218 33380.99 420.04 2300.97 30.25 2012-08-05 05:46:40.000 218 33380.92 420.03 2300.83 30.25 2012-08-05 05:46:41.000 218 33380.92 420.02 2300.96 30.25 2012-08-05 05:46:42.000 218 33380.99 420.06 2300.98 30.25 2012-08-05 05:46:42.000 218 33380.80 420.02 2300.97 30.25 2012-08-05 05:46:44.000 218 33381.06 420.02 2300.92 30.25 2012-08-05 05:46:45.000 218 33380.93 420.02 2300.91 30.25 2012-08-05 05:46:46.000 218 33380.99 419.99 2300.89 30.25 2012-08-05 05:46:47.000 218 33381.05 419.98 2300.91 30.25 2012-08-05 05:46:48.000 218 33380.98 420.02 2300.89 30.25 2012-08-05 05:46:49.000 218 33381.03 420.01 2300.93 30.25 2012-08-05 05:46:50.000 218 33381.03 420.02 2300.97 30.25 2012-08-05 05:46:51.000 218 33380.96 420.02 2300.97 30.25 2012-08-05 05:46:52.000 218 33380.96 420.06 2300.93 30.25 2012-08-05 05:46:53.000 218 33381.01 420.01 2301.05 30.25 2012-08-05 05:46:54.000 218 33381.04 420.02 2301.00 30.25 2012-08-05 05:46:55.000 218 33381.12 420.05 2301.02 30.25 2012-08-05 05:46:55.000 218 33381.03 420.03 2301.00 30.25 2012-08-05 05:46:57.000 218 33381.02 420.03 2300.98 30.25 2012-08-05 05:46:58.000 218 33381.06 420.06 2300.97 30.25 2012-08-05 05:46:59.000 218 33381.06 420.05 2301.05 30.25 2012-08-05 05:47:00.000 218 33381.09 420.06 2300.93 30.25 2012-08-05 05:47:01.000 218 33381.04 420.06 2300.95 30.25 2012-08-05 05:47:02.000 218 33380.98 420.04 2300.92 30.25 2012-08-05 05:47:03.000 218 33381.08 420.03 2300.97 30.25 2012-08-05 05:47:04.000 218 33381.04 420.11 2300.88 30.25 2012-08-05 05:47:05.000 218 33380.98 420.08 2300.91 30.25 2012-08-05 05:47:06.000 218 33380.95 420.08 2300.91 30.25 2012-08-05 05:47:07.000 218 33380.98 420.15 2300.97 30.25 2012-08-05 05:47:08.000 218 33381.02 420.12 2300.94 30.25 2012-08-05 05:47:09.000 218 33380.98 420.10 2300.90 30.25 2012-08-05 05:47:10.000 218 33380.93 420.13 2300.91 30.25 2012-08-05 05:47:11.000 218 33380.94 420.19 2300.97 30.25 2012-08-05 05:47:12.000 218 33380.83 420.13 2300.96 30.25 2012-08-05 05:47:13.000 218 33380.96 420.13 2300.94 30.25 2012-08-05 05:47:14.000 218 33380.85 420.13 2301.05 30.25 2012-08-05 05:47:15.000 218 33380.85 420.17 2301.01 30.25 2012-08-05 05:47:16.000 218 33380.87 420.18 2301.03 30.25 2012-08-05 05:47:17.000 218 33380.89 420.17 2301.00 30.25 2012-08-05 05:47:18.000 218 33380.81 420.19 2300.98 30.25 2012-08-05 05:47:19.000 218 33380.87 420.16 2300.95 30.25 2012-08-05 05:47:20.000 218 33380.86 420.19 2300.98 30.25 2012-08-05 05:47:21.000 218 33380.90 420.16 2300.90 30.25 2012-08-05 05:47:22.000 218 33380.79 420.18 2301.06 30.25 2012-08-05 05:47:23.000 218 33380.89 420.16 2301.07 30.25 2012-08-05 05:47:24.000 218 33380.92 420.17 2300.99 30.25 2012-08-05 05:47:25.000 218 33380.87 420.16 2301.04 30.25 2012-08-05 05:47:26.000 218 33380.95 420.15 2301.01 30.25 2012-08-05 05:47:27.000 218 33380.90 420.15 2301.04 30.25 2012-08-05 05:47:28.000 218 33380.89 420.18 2300.97 30.25 2012-08-05 05:47:29.000 218 33380.82 420.13 2300.98 30.25 2012-08-05 05:47:30.000 218 33380.80 420.16 2301.08 30.25 2012-08-05 05:47:31.000 218 33380.90 420.20 2301.02 30.25 2012-08-05 05:47:32.000 218 33380.84 420.13 2300.97 30.25 2012-08-05 05:47:33.000 218 33380.77 420.14 2300.94 30.25 2012-08-05 05:47:34.000 218 33380.84 420.16 2301.05 30.25 2012-08-05 05:47:35.000 218 33380.80 420.14 2300.97 30.25 2012-08-05 05:47:36.000 218 33380.83 420.17 2301.10 30.25 2012-08-05 05:47:36.000 218 33380.88 420.16 2301.03 30.25 2012-08-05 05:47:38.000 218 33380.80 420.20 2301.13 30.25 2012-08-05 05:47:39.000 218 33380.75 420.19 2301.14 30.25 2012-08-05 05:47:40.000 218 33380.76 420.19 2301.07 30.25 2012-08-05 05:47:41.000 218 33380.80 420.17 2301.10 30.25 2012-08-05 05:47:42.000 218 33380.86 420.18 2301.01 30.25 2012-08-05 05:47:43.000 218 33380.86 420.20 2301.09 30.25 2012-08-05 05:47:44.000 218 33380.85 420.23 2301.11 30.25 2012-08-05 05:47:45.000 218 33380.89 420.19 2301.20 30.25 2012-08-05 05:47:46.000 218 33380.91 420.21 2301.14 30.25 2012-08-05 05:47:47.000 218 33380.93 420.20 2301.12 30.25 2012-08-05 05:47:48.000 218 33380.92 420.22 2301.03 30.25 2012-08-05 05:47:49.000 218 33381.04 420.24 2301.10 30.25 2012-08-05 05:47:49.000 218 33380.89 420.24 2301.07 30.25 2012-08-05 05:47:51.000 218 33380.91 420.23 2301.08 30.25 2012-08-05 05:47:52.000 218 33381.04 420.25 2301.03 30.25 2012-08-05 05:47:53.000 218 33380.98 420.25 2301.16 30.25 2012-08-05 05:47:54.000 218 33380.93 420.23 2300.92 30.25 2012-08-05 05:47:55.000 218 33381.03 420.24 2301.10 30.25 2012-08-05 05:47:56.000 218 33380.99 420.18 2301.11 30.25 2012-08-05 05:47:57.000 218 33381.01 420.19 2301.07 30.25 2012-08-05 05:47:58.000 218 33381.01 420.24 2301.02 30.25 2012-08-05 05:47:59.000 218 33381.02 420.23 2301.00 30.25 2012-08-05 05:48:00.000 218 33381.01 420.24 2300.93 30.25 2012-08-05 05:48:01.000 218 33380.95 420.29 2300.98 30.25 2012-08-05 05:48:02.000 218 33381.05 420.30 2301.04 30.25 2012-08-05 05:48:03.000 218 33381.01 420.26 2300.99 30.25 2012-08-05 05:48:04.000 218 33381.02 420.23 2301.07 30.25 2012-08-05 05:48:05.000 218 33380.94 420.26 2301.05 30.25 2012-08-05 05:48:06.000 218 33380.93 420.28 2301.03 30.25 2012-08-05 05:48:07.000 218 33380.90 420.24 2300.97 30.25 2012-08-05 05:48:08.000 218 33380.96 420.27 2301.07 30.25 2012-08-05 05:48:09.000 218 33380.97 420.29 2301.02 30.25 2012-08-05 05:48:10.000 218 33380.90 420.27 2301.03 30.25 2012-08-05 05:48:11.000 218 33380.98 420.28 2301.02 30.25 2012-08-05 05:48:12.000 218 33380.86 420.27 2301.06 30.25 2012-08-05 05:48:13.000 218 33380.99 420.28 2301.13 30.25 2012-08-05 05:48:14.000 218 33380.96 420.27 2301.07 30.25 2012-08-05 05:48:15.000 218 33380.92 420.25 2301.05 30.25 2012-08-05 05:48:16.000 218 33380.97 420.25 2301.10 30.25 2012-08-05 05:48:17.000 218 33380.94 420.23 2301.09 30.25 2012-08-05 05:48:18.000 218 33380.89 420.24 2301.01 30.25 2012-08-05 05:48:19.000 218 33380.94 420.27 2301.04 30.25 2012-08-05 05:48:20.000 218 33380.90 420.21 2301.12 30.25 2012-08-05 05:48:21.000 218 33380.94 420.21 2301.06 30.25 2012-08-05 05:48:22.000 218 33381.05 420.25 2301.14 30.25 2012-08-05 05:48:23.000 218 33381.10 420.23 2300.93 30.25 2012-08-05 05:48:24.000 218 33381.02 420.23 2301.11 30.25 2012-08-05 05:48:25.000 218 33380.96 420.25 2301.00 30.25 2012-08-05 05:48:26.000 218 33381.01 420.26 2301.07 30.25 2012-08-05 05:48:27.000 218 33381.05 420.26 2301.07 30.25 2012-08-05 05:48:28.000 218 33381.01 420.25 2301.12 30.25 2012-08-05 05:48:29.000 218 33381.01 420.24 2301.04 30.25 2012-08-05 05:48:30.000 218 33380.99 420.26 2301.09 30.25 2012-08-05 05:48:30.000 218 33381.14 420.25 2301.08 30.25 2012-08-05 05:48:32.000 218 33381.00 420.29 2301.01 30.25 2012-08-05 05:48:33.000 218 33381.01 420.29 2301.01 30.25 2012-08-05 05:48:34.000 218 33381.01 420.35 2301.01 30.25 2012-08-05 05:48:35.000 218 33381.02 420.32 2301.02 30.25 2012-08-05 05:48:36.000 218 33381.05 420.33 2301.03 30.25 2012-08-05 05:48:37.000 218 33380.98 420.32 2301.04 30.25 2012-08-05 05:48:38.000 218 33381.00 420.39 2301.03 30.25 2012-08-05 05:48:39.000 218 33380.96 420.39 2301.05 30.25 2012-08-05 05:48:40.000 218 33381.01 420.35 2301.01 30.25 2012-08-05 05:48:41.000 218 33380.97 420.38 2301.13 30.25 2012-08-05 05:48:42.000 218 33381.02 420.32 2301.06 30.25 2012-08-05 05:48:43.000 218 33381.08 420.37 2301.04 30.25 2012-08-05 05:48:43.000 218 33381.03 420.32 2301.04 30.25 2012-08-05 05:48:45.000 218 33381.04 420.37 2301.03 30.25 2012-08-05 05:48:46.000 218 33381.04 420.39 2301.08 30.25 2012-08-05 05:48:47.000 218 33380.97 420.39 2301.14 30.25 2012-08-05 05:48:48.000 218 33381.11 420.37 2301.07 30.25 2012-08-05 05:48:49.000 218 33381.03 420.35 2301.04 30.25 2012-08-05 05:48:50.000 218 33381.05 420.39 2301.13 30.25 2012-08-05 05:48:51.000 218 33380.96 420.38 2301.11 30.25 2012-08-05 05:48:52.000 218 33380.98 420.36 2301.10 30.25 2012-08-05 05:48:53.000 218 33380.96 420.39 2301.10 30.25 2012-08-05 05:48:54.000 218 33381.01 420.38 2301.07 30.25 2012-08-05 05:48:55.000 218 33381.00 420.36 2301.10 30.25 2012-08-05 05:48:56.000 218 33380.98 420.33 2301.16 30.25 2012-08-05 05:48:57.000 218 33380.99 420.31 2301.11 30.25 2012-08-05 05:48:58.000 218 33380.96 420.38 2301.13 30.25 2012-08-05 05:48:59.000 218 33381.01 420.38 2301.08 30.25 2012-08-05 05:49:00.000 218 33380.99 420.37 2301.04 30.25 2012-08-05 05:49:01.000 218 33381.04 420.38 2301.14 30.25 2012-08-05 05:49:02.000 218 33380.95 420.39 2301.09 30.25 2012-08-05 05:49:03.000 218 33380.95 420.40 2301.12 30.25 2012-08-05 05:49:04.000 218 33380.98 420.37 2301.10 30.25 2012-08-05 05:49:05.000 218 33381.01 420.37 2301.17 30.25 2012-08-05 05:49:06.000 218 33381.07 420.41 2301.17 30.25 2012-08-05 05:49:07.000 218 33381.08 420.40 2301.04 30.25 2012-08-05 05:49:08.000 218 33381.00 420.43 2301.14 30.25 2012-08-05 05:49:09.000 218 33381.03 420.37 2301.06 30.25 2012-08-05 05:49:10.000 218 33380.99 420.40 2301.12 30.25 2012-08-05 05:49:11.000 218 33381.04 420.41 2301.15 30.25 2012-08-05 05:49:12.000 218 33380.93 420.41 2301.08 30.25 2012-08-05 05:49:13.000 218 33381.11 420.41 2301.03 30.25 2012-08-05 05:49:14.000 218 33381.02 420.43 2301.11 30.25 2012-08-05 05:49:15.000 218 33381.10 420.38 2301.14 30.25 2012-08-05 05:49:16.000 218 33381.02 420.41 2301.19 30.25 2012-08-05 05:49:17.000 218 33381.08 420.44 2301.20 30.25 2012-08-05 05:49:18.000 218 33380.99 420.46 2301.15 30.25 2012-08-05 05:49:19.000 218 33380.95 420.45 2301.13 30.25 2012-08-05 05:49:20.000 218 33381.08 420.41 2301.07 30.25 2012-08-05 05:49:21.000 218 33381.02 420.45 2301.04 30.25 2012-08-05 05:49:22.000 218 33381.00 420.42 2301.14 30.25 2012-08-05 05:49:23.000 218 33381.07 420.42 2301.14 30.25 2012-08-05 05:49:24.000 218 33381.01 420.42 2301.10 30.25 2012-08-05 05:49:24.000 218 33381.13 420.46 2301.14 30.25 2012-08-05 05:49:26.000 218 33380.95 420.48 2301.05 30.25 2012-08-05 05:49:27.000 218 33381.02 420.47 2301.07 30.25 2012-08-05 05:49:28.000 218 33381.02 420.49 2301.17 30.25 2012-08-05 05:49:29.000 218 33381.02 420.47 2301.16 30.25 2012-08-05 05:49:30.000 218 33381.03 420.47 2301.12 30.25 2012-08-05 05:49:31.000 218 33381.03 420.51 2301.10 30.25 2012-08-05 05:49:32.000 218 33380.95 420.52 2301.10 30.25 2012-08-05 05:49:33.000 218 33380.99 420.49 2301.13 30.25 2012-08-05 05:49:34.000 218 33380.93 420.47 2301.14 30.25 2012-08-05 05:49:35.000 218 33380.96 420.53 2301.10 30.25 2012-08-05 05:49:36.000 218 33380.95 420.50 2301.08 30.25 2012-08-05 05:49:37.000 218 33381.00 420.50 2301.17 30.25 2012-08-05 05:49:37.000 218 33381.07 420.47 2301.13 30.25 2012-08-05 05:49:39.000 218 33380.97 420.46 2301.11 30.25 2012-08-05 05:49:40.000 218 33381.02 420.52 2301.11 30.25 2012-08-05 05:49:41.000 218 33381.06 420.51 2301.19 30.25 2012-08-05 05:49:42.000 218 33381.04 420.52 2301.22 30.25 2012-08-05 05:49:43.000 218 33381.04 420.52 2301.11 30.25 2012-08-05 05:49:44.000 218 33381.08 420.54 2301.11 30.25 2012-08-05 05:49:45.000 218 33381.02 420.51 2301.07 30.25 2012-08-05 05:49:46.000 218 33381.11 420.50 2301.20 30.25 2012-08-05 05:49:47.000 218 33381.06 420.48 2301.11 30.25 2012-08-05 05:49:48.000 218 33381.12 420.48 2301.16 30.25 2012-08-05 05:49:49.000 218 33381.06 420.46 2301.12 30.25 2012-08-05 05:49:50.000 218 33381.12 420.50 2301.09 30.25 2012-08-05 05:49:51.000 218 33381.14 420.49 2301.15 30.25 2012-08-05 05:49:52.000 218 33381.15 420.48 2301.16 30.25 2012-08-05 05:49:53.000 218 33381.14 420.49 2301.13 30.25 2012-08-05 05:49:54.000 218 33381.20 420.50 2301.10 30.25 2012-08-05 05:49:55.000 218 33381.28 420.50 2301.10 30.25 2012-08-05 05:49:56.000 218 33381.18 420.49 2301.13 30.25 2012-08-05 05:49:57.000 218 33381.21 420.49 2301.10 30.25 2012-08-05 05:49:58.000 218 33381.18 420.51 2301.15 30.25 2012-08-05 05:49:59.000 218 33381.19 420.54 2301.13 30.25 2012-08-05 05:50:00.000 218 33381.16 420.57 2301.09 30.25 2012-08-05 05:50:01.000 218 33381.11 420.56 2301.25 30.25 2012-08-05 05:50:02.000 218 33381.16 420.56 2301.09 30.25 2012-08-05 05:50:03.000 218 33381.10 420.54 2301.12 30.25 2012-08-05 05:50:04.000 218 33381.05 420.58 2301.15 30.25 2012-08-05 05:50:05.000 218 33381.08 420.56 2301.16 30.25 2012-08-05 05:50:06.000 218 33381.04 420.54 2301.14 30.25 2012-08-05 05:50:07.000 218 33381.12 420.57 2301.24 30.25 2012-08-05 05:50:08.000 218 33381.02 420.54 2301.16 30.25 2012-08-05 05:50:09.000 218 33380.96 420.54 2301.11 30.25 2012-08-05 05:50:10.000 218 33380.99 420.55 2301.14 30.25 2012-08-05 05:50:11.000 218 33381.03 420.54 2301.24 30.25 2012-08-05 05:50:12.000 218 33381.03 420.57 2301.24 30.25 2012-08-05 05:50:13.000 218 33380.94 420.55 2301.16 30.25 2012-08-05 05:50:14.000 218 33380.97 420.56 2301.21 30.25 2012-08-05 05:50:15.000 218 33380.98 420.59 2301.24 30.25 2012-08-05 05:50:16.000 218 33380.93 420.59 2301.27 30.25 2012-08-05 05:50:17.000 218 33380.93 420.54 2301.17 30.25 2012-08-05 05:50:18.000 218 33381.04 420.55 2301.17 30.25 2012-08-05 05:50:18.000 218 33380.95 420.57 2301.23 30.25 2012-08-05 05:50:20.000 218 33381.01 420.56 2301.22 30.25 2012-08-05 05:50:21.000 218 33380.98 420.55 2301.25 30.25 2012-08-05 05:50:22.000 218 33381.07 420.55 2301.22 30.25 2012-08-05 05:50:23.000 218 33381.01 420.56 2301.20 30.25 2012-08-05 05:50:24.000 218 33381.01 420.59 2301.22 30.25 2012-08-05 05:50:25.000 218 33380.96 420.59 2301.30 30.25 2012-08-05 05:50:26.000 218 33380.96 420.57 2301.21 30.25 2012-08-05 05:50:27.000 218 33381.04 420.54 2301.18 30.25 2012-08-05 05:50:28.000 218 33381.11 420.58 2301.22 30.25 2012-08-05 05:50:29.000 218 33381.06 420.61 2301.34 30.25 2012-08-05 05:50:30.000 218 33381.04 420.61 2301.22 30.25 2012-08-05 05:50:31.000 218 33381.17 420.60 2301.25 30.25 2012-08-05 05:50:31.000 218 33381.07 420.64 2301.30 30.25 2012-08-05 05:50:33.000 218 33381.05 420.64 2301.29 30.25 2012-08-05 05:50:34.000 218 33381.08 420.66 2301.27 30.25 2012-08-05 05:50:35.000 218 33381.01 420.65 2301.26 30.25 2012-08-05 05:50:36.000 218 33380.99 420.67 2301.36 30.25 2012-08-05 05:50:37.000 218 33381.08 420.65 2301.23 30.25 2012-08-05 05:50:38.000 218 33380.99 420.66 2301.20 30.25 2012-08-05 05:50:39.000 218 33381.02 420.63 2301.26 30.25 2012-08-05 05:50:40.000 218 33381.05 420.64 2301.26 30.25 2012-08-05 05:50:41.000 218 33381.07 420.64 2301.22 30.25 2012-08-05 05:50:42.000 218 33381.02 420.63 2301.23 30.25 2012-08-05 05:50:43.000 218 33381.05 420.62 2301.20 30.25 2012-08-05 05:50:44.000 218 33381.02 420.66 2301.26 30.25 2012-08-05 05:50:45.000 218 33380.97 420.68 2301.25 30.25 2012-08-05 05:50:46.000 218 33381.01 420.62 2301.29 30.25 2012-08-05 05:50:47.000 218 33381.03 420.68 2301.27 30.25 2012-08-05 05:50:48.000 218 33381.02 420.66 2301.34 30.25 2012-08-05 05:50:49.000 218 33381.02 420.64 2301.29 30.25 2012-08-05 05:50:50.000 218 33381.01 420.66 2301.35 30.25 2012-08-05 05:50:51.000 218 33380.95 420.67 2301.29 30.25 2012-08-05 05:50:52.000 218 33381.07 420.67 2301.27 30.25 2012-08-05 05:50:53.000 218 33380.97 420.64 2301.27 30.25 2012-08-05 05:50:54.000 218 33380.93 420.63 2301.40 30.25 2012-08-05 05:50:55.000 218 33380.96 420.61 2301.28 30.25 2012-08-05 05:50:56.000 218 33380.98 420.63 2301.39 30.25 2012-08-05 05:50:57.000 218 33380.97 420.63 2301.33 30.25 2012-08-05 05:50:58.000 218 33381.02 420.68 2301.34 30.25 2012-08-05 05:50:59.000 218 33381.05 420.69 2301.37 30.25 2012-08-05 05:51:00.000 218 33381.04 420.64 2301.32 30.25 2012-08-05 05:51:01.000 218 33380.99 420.67 2301.32 30.25 2012-08-05 05:51:02.000 218 33381.04 420.68 2301.43 30.25 2012-08-05 05:51:03.000 218 33380.95 420.67 2301.37 30.25 2012-08-05 05:51:04.000 218 33381.04 420.67 2301.36 30.25 2012-08-05 05:51:05.000 218 33380.93 420.67 2301.41 30.25 2012-08-05 05:51:06.000 218 33380.97 420.68 2301.30 30.25 2012-08-05 05:51:07.000 218 33380.90 420.68 2301.38 30.25 2012-08-05 05:51:08.000 218 33381.12 420.70 2301.44 30.25 2012-08-05 05:51:09.000 218 33380.96 420.69 2301.39 30.25 2012-08-05 05:51:10.000 218 33380.97 420.70 2301.42 30.25 2012-08-05 05:51:11.000 218 33381.04 420.69 2301.33 30.25 2012-08-05 05:51:12.000 218 33380.95 420.69 2301.36 30.25 2012-08-05 05:51:12.000 218 33380.98 420.72 2301.39 30.25 2012-08-05 05:51:14.000 218 33380.90 420.74 2301.30 30.25 2012-08-05 05:51:15.000 218 33380.98 420.74 2301.33 30.25 2012-08-05 05:51:16.000 218 33381.08 420.76 2301.43 30.25 2012-08-05 05:51:17.000 218 33380.98 420.73 2301.40 30.25 2012-08-05 05:51:18.000 218 33380.86 420.73 2301.39 30.25 2012-08-05 05:51:19.000 218 33380.99 420.71 2301.43 30.25 2012-08-05 05:51:20.000 218 33381.07 420.77 2301.42 30.25 2012-08-05 05:51:21.000 218 33380.97 420.74 2301.45 30.25 2012-08-05 05:51:22.000 218 33380.95 420.75 2301.27 30.25 2012-08-05 05:51:23.000 218 33380.99 420.73 2301.47 30.25 2012-08-05 05:51:24.000 218 33380.98 420.72 2301.41 30.25 2012-08-05 05:51:25.000 218 33381.07 420.73 2301.37 30.25 2012-08-05 05:51:25.000 218 33380.91 420.72 2301.50 30.25 2012-08-05 05:51:27.000 218 33380.88 420.73 2301.38 30.25 2012-08-05 05:51:28.000 218 33380.92 420.75 2301.41 30.25 2012-08-05 05:51:29.000 218 33380.96 420.74 2301.45 30.25 2012-08-05 05:51:30.000 218 33380.95 420.74 2301.43 30.25 2012-08-05 05:51:31.000 218 33380.88 420.74 2301.29 30.25 2012-08-05 05:51:32.000 218 33380.89 420.77 2301.46 30.25 2012-08-05 05:51:33.000 218 33380.86 420.75 2301.42 30.25 2012-08-05 05:51:34.000 218 33380.88 420.79 2301.40 30.25 2012-08-05 05:51:35.000 218 33380.82 420.79 2301.45 30.25 2012-08-05 05:51:36.000 218 33380.89 420.74 2301.48 30.25 2012-08-05 05:51:37.000 218 33380.88 420.75 2301.45 30.25 2012-08-05 05:51:38.000 218 33380.86 420.75 2301.47 30.25 2012-08-05 05:51:39.000 218 33380.85 420.77 2301.44 30.25 2012-08-05 05:51:40.000 218 33380.89 420.79 2301.47 30.25 2012-08-05 05:51:41.000 218 33380.79 420.79 2301.53 30.25 2012-08-05 05:51:42.000 218 33380.86 420.73 2301.48 30.25 2012-08-05 05:51:43.000 218 33380.89 420.79 2301.55 30.25 2012-08-05 05:51:44.000 218 33380.88 420.77 2301.48 30.25 2012-08-05 05:51:45.000 218 33380.86 420.71 2301.57 30.25 2012-08-05 05:51:46.000 218 33380.83 420.80 2301.49 30.25 2012-08-05 05:51:47.000 218 33380.86 420.75 2301.46 30.25 2012-08-05 05:51:48.000 218 33380.90 420.78 2301.57 30.25 2012-08-05 05:51:49.000 218 33380.84 420.79 2301.47 30.25 2012-08-05 05:51:50.000 218 33380.79 420.79 2301.50 30.25 2012-08-05 05:51:51.000 218 33380.81 420.76 2301.46 30.25 2012-08-05 05:51:52.000 218 33380.88 420.75 2301.45 30.25 2012-08-05 05:51:53.000 218 33380.83 420.78 2301.54 30.25 2012-08-05 05:51:54.000 218 33380.82 420.81 2301.51 30.25 2012-08-05 05:51:55.000 218 33380.81 420.79 2301.57 30.25 2012-08-05 05:51:56.000 218 33380.88 420.81 2301.61 30.25 2012-08-05 05:51:57.000 218 33380.81 420.80 2301.61 30.25 2012-08-05 05:51:58.000 218 33380.84 420.77 2301.54 30.25 2012-08-05 05:51:59.000 218 33380.77 420.78 2301.53 30.25 2012-08-05 05:52:00.000 218 33380.71 420.80 2301.53 30.25 2012-08-05 05:52:01.000 218 33380.80 420.81 2301.60 30.25 2012-08-05 05:52:02.000 218 33380.83 420.81 2301.50 30.25 2012-08-05 05:52:03.000 218 33380.79 420.78 2301.47 30.25 2012-08-05 05:52:04.000 218 33380.80 420.79 2301.54 30.25 2012-08-05 05:52:05.000 218 33380.83 420.80 2301.54 30.25 2012-08-05 05:52:06.000 218 33380.86 420.85 2301.60 30.25 2012-08-05 05:52:06.000 218 33381.02 420.79 2301.60 30.25 2012-08-05 05:52:08.000 218 33380.79 420.84 2301.57 30.25 2012-08-05 05:52:09.000 218 33380.89 420.84 2301.51 30.25 2012-08-05 05:52:10.000 218 33380.98 420.88 2301.55 30.25 2012-08-05 05:52:11.000 218 33380.94 420.86 2301.59 30.25 2012-08-05 05:52:12.000 218 33380.82 420.82 2301.58 30.25 2012-08-05 05:52:13.000 218 33380.96 420.85 2301.54 30.25 2012-08-05 05:52:14.000 218 33381.02 420.87 2301.61 30.25 2012-08-05 05:52:15.000 218 33380.91 420.91 2301.63 30.25 2012-08-05 05:52:16.000 218 33381.01 420.85 2301.59 30.25 2012-08-05 05:52:17.000 218 33380.93 420.82 2301.64 30.25 2012-08-05 05:52:18.000 218 33380.91 420.84 2301.59 30.25 2012-08-05 05:52:19.000 218 33380.90 420.86 2301.65 30.25 2012-08-05 05:52:19.000 218 33380.96 420.85 2301.53 30.25 2012-08-05 05:52:21.000 218 33380.83 420.84 2301.55 30.25 2012-08-05 05:52:22.000 218 33380.92 420.84 2301.54 30.25 2012-08-05 05:52:23.000 218 33380.89 420.83 2301.64 30.25 2012-08-05 05:52:24.000 218 33380.76 420.80 2301.57 30.25 2012-08-05 05:52:25.000 218 33380.95 420.85 2301.57 30.25 2012-08-05 05:52:26.000 218 33380.83 420.87 2301.62 30.25 2012-08-05 05:52:27.000 218 33380.98 420.84 2301.63 30.25 2012-08-05 05:52:28.000 218 33380.92 420.84 2301.59 30.25 2012-08-05 05:52:29.000 218 33380.92 420.85 2301.64 30.25 2012-08-05 05:52:30.000 218 33380.83 420.84 2301.63 30.25 2012-08-05 05:52:31.000 218 33380.89 420.85 2301.57 30.25 2012-08-05 05:52:32.000 218 33380.90 420.88 2301.59 30.25 2012-08-05 05:52:33.000 218 33380.98 420.86 2301.56 30.25 2012-08-05 05:52:34.000 218 33380.99 420.88 2301.55 30.25 2012-08-05 05:52:35.000 218 33380.99 420.87 2301.51 30.25 2012-08-05 05:52:36.000 218 33380.93 420.87 2301.63 30.25 2012-08-05 05:52:37.000 218 33381.01 420.91 2301.59 30.25 2012-08-05 05:52:38.000 218 33380.99 420.92 2301.57 30.25 2012-08-05 05:52:39.000 218 33380.96 420.90 2301.51 30.25 2012-08-05 05:52:40.000 218 33380.88 420.91 2301.55 30.25 2012-08-05 05:52:41.000 218 33381.01 420.93 2301.57 30.25 2012-08-05 05:52:42.000 218 33380.94 420.96 2301.57 30.25 2012-08-05 05:52:43.000 218 33380.98 420.93 2301.55 30.25 2012-08-05 05:52:44.000 218 33380.91 420.96 2301.55 30.25 2012-08-05 05:52:45.000 218 33380.92 420.94 2301.63 30.25 2012-08-05 05:52:46.000 218 33380.89 421.02 2301.61 30.25 2012-08-05 05:52:47.000 218 33380.95 420.99 2301.65 30.25 2012-08-05 05:52:48.000 218 33380.94 420.96 2301.63 30.25 2012-08-05 05:52:49.000 218 33380.89 420.96 2301.64 30.25 2012-08-05 05:52:50.000 218 33380.90 420.95 2301.61 30.25 2012-08-05 05:52:51.000 218 33380.92 420.94 2301.63 30.25 2012-08-05 05:52:52.000 218 33380.90 420.96 2301.69 30.25 2012-08-05 05:52:53.000 218 33380.95 420.99 2301.55 30.25 2012-08-05 05:52:54.000 218 33380.83 420.92 2301.50 30.25 2012-08-05 05:52:55.000 218 33380.78 420.97 2301.63 30.25 2012-08-05 05:52:56.000 218 33380.85 420.97 2301.72 30.25 2012-08-05 05:52:57.000 218 33380.84 420.95 2301.69 30.25 2012-08-05 05:52:58.000 218 33380.90 420.95 2301.66 30.25 2012-08-05 05:52:59.000 218 33380.90 420.95 2301.67 30.25 2012-08-05 05:53:00.000 218 33380.90 420.92 2301.65 30.25 2012-08-05 05:53:00.000 218 33380.83 420.94 2301.63 30.25 2012-08-05 05:53:02.000 218 33380.95 420.94 2301.63 30.25 2012-08-05 05:53:03.000 218 33380.92 420.91 2301.64 30.25 2012-08-05 05:53:04.000 218 33380.90 420.91 2301.69 30.25 2012-08-05 05:53:05.000 218 33380.78 420.93 2301.69 30.25 2012-08-05 05:53:06.000 218 33380.80 420.91 2301.70 30.25 2012-08-05 05:53:07.000 218 33380.81 420.91 2301.66 30.25 2012-08-05 05:53:08.000 218 33380.77 420.91 2301.65 30.25 2012-08-05 05:53:09.000 218 33380.85 420.92 2301.64 30.25 2012-08-05 05:53:10.000 218 33380.75 420.90 2301.68 30.25 2012-08-05 05:53:11.000 218 33380.75 420.90 2301.66 30.25 2012-08-05 05:53:12.000 218 33380.71 420.89 2301.70 30.25 2012-08-05 05:53:13.000 218 33380.77 420.90 2301.72 30.25 2012-08-05 05:53:13.000 218 33380.75 420.89 2301.81 30.25 2012-08-05 05:53:15.000 218 33380.76 420.87 2301.79 30.25 2012-08-05 05:53:16.000 218 33380.77 420.87 2301.74 30.25 2012-08-05 05:53:17.000 218 33380.77 420.84 2301.72 30.25 2012-08-05 05:53:18.000 218 33380.87 420.84 2301.72 30.25 2012-08-05 05:53:19.000 218 33380.74 420.87 2301.75 30.25 2012-08-05 05:53:20.000 218 33380.77 420.87 2301.75 30.25 2012-08-05 05:53:21.000 218 33380.73 420.87 2301.71 30.25 2012-08-05 05:53:22.000 218 33380.82 420.94 2301.87 30.25 2012-08-05 05:53:23.000 218 33380.81 420.87 2301.82 30.25 2012-08-05 05:53:24.000 218 33380.86 420.91 2301.82 30.25 2012-08-05 05:53:25.000 218 33380.87 420.91 2301.81 30.25 2012-08-05 05:53:26.000 218 33380.86 420.95 2301.86 30.25 2012-08-05 05:53:27.000 218 33380.83 420.95 2301.86 30.25 2012-08-05 05:53:28.000 218 33380.81 420.97 2301.84 30.25 2012-08-05 05:53:29.000 218 33380.92 420.94 2301.79 30.25 2012-08-05 05:53:30.000 218 33380.80 420.93 2301.78 30.25 2012-08-05 05:53:31.000 218 33380.88 420.98 2301.76 30.25 2012-08-05 05:53:32.000 218 33380.85 420.94 2301.79 30.25 2012-08-05 05:53:33.000 218 33380.85 420.97 2301.73 30.25 2012-08-05 05:53:34.000 218 33380.76 420.99 2301.83 30.25 2012-08-05 05:53:35.000 218 33380.72 421.01 2301.82 30.25 2012-08-05 05:53:36.000 218 33380.64 420.95 2301.76 30.25 2012-08-05 05:53:37.000 218 33380.73 421.00 2301.84 30.25 2012-08-05 05:53:38.000 218 33380.79 420.98 2301.76 30.25 2012-08-05 05:53:39.000 218 33380.71 420.97 2301.71 30.25 2012-08-05 05:53:40.000 218 33380.67 420.96 2301.85 30.25 2012-08-05 05:53:41.000 218 33380.67 420.94 2301.87 30.25 2012-08-05 05:53:42.000 218 33380.60 420.98 2301.86 30.25 2012-08-05 05:53:43.000 218 33380.57 420.94 2301.86 30.25 2012-08-05 05:53:44.000 218 33380.62 420.95 2301.92 30.25 2012-08-05 05:53:45.000 218 33380.56 420.96 2301.94 30.25 2012-08-05 05:53:46.000 218 33380.53 420.98 2301.91 30.25 2012-08-05 05:53:47.000 218 33380.65 420.96 2301.86 30.25 2012-08-05 05:53:48.000 218 33380.61 420.95 2301.93 30.25 2012-08-05 05:53:49.000 218 33380.62 420.98 2301.84 30.25 2012-08-05 05:53:50.000 218 33380.57 420.96 2301.94 30.25 2012-08-05 05:53:51.000 218 33380.56 420.94 2301.89 30.25 2012-08-05 05:53:52.000 218 33380.58 420.97 2301.94 30.25 2012-08-05 05:53:53.000 218 33380.67 420.94 2301.93 30.25 2012-08-05 05:53:54.000 218 33380.58 420.94 2301.89 30.25 2012-08-05 05:53:54.000 218 33380.60 420.94 2301.94 30.25 2012-08-05 05:53:56.000 218 33380.67 420.96 2301.94 30.25 2012-08-05 05:53:57.000 218 33380.66 420.94 2301.92 30.25 2012-08-05 05:53:58.000 218 33380.74 420.95 2301.99 30.25 2012-08-05 05:53:59.000 218 33380.69 420.96 2302.01 30.25 2012-08-05 05:54:00.000 218 33380.70 420.94 2302.00 30.25 2012-08-05 05:54:01.000 218 33380.64 420.94 2301.96 30.25 2012-08-05 05:54:02.000 218 33380.85 420.91 2301.96 30.25 2012-08-05 05:54:03.000 218 33380.79 420.93 2302.00 30.25 2012-08-05 05:54:04.000 218 33380.84 420.96 2301.97 30.25 2012-08-05 05:54:05.000 218 33380.66 420.97 2301.91 30.25 2012-08-05 05:54:06.000 218 33380.83 420.92 2301.93 30.25 2012-08-05 05:54:07.000 218 33380.74 420.94 2301.98 30.25 2012-08-05 05:54:07.000 218 33380.81 420.96 2302.00 30.25 2012-08-05 05:54:09.000 218 33380.67 420.93 2301.93 30.25 2012-08-05 05:54:10.000 218 33380.76 420.95 2301.95 30.25 2012-08-05 05:54:11.000 218 33380.74 420.95 2302.03 30.25 2012-08-05 05:54:12.000 218 33380.69 420.99 2301.95 30.25 2012-08-05 05:54:13.000 218 33380.80 420.99 2301.97 30.25 2012-08-05 05:54:14.000 218 33380.70 420.99 2301.89 30.25 2012-08-05 05:54:15.000 218 33380.66 420.97 2301.94 30.25 2012-08-05 05:54:16.000 218 33380.69 421.00 2301.98 30.25 2012-08-05 05:54:17.000 218 33380.67 420.97 2301.94 30.25 2012-08-05 05:54:18.000 218 33380.69 420.94 2301.97 30.25 2012-08-05 05:54:19.000 218 33380.75 421.00 2302.08 30.25 2012-08-05 05:54:20.000 218 33380.76 420.97 2301.94 30.25 2012-08-05 05:54:21.000 218 33380.73 420.96 2301.95 30.25 2012-08-05 05:54:22.000 218 33380.68 420.97 2301.99 30.25 2012-08-05 05:54:23.000 218 33380.64 420.92 2302.09 30.25 2012-08-05 05:54:24.000 218 33380.66 420.94 2301.95 30.25 2012-08-05 05:54:25.000 218 33380.64 420.97 2302.04 30.25 2012-08-05 05:54:26.000 218 33380.68 420.89 2302.03 30.25 2012-08-05 05:54:27.000 218 33380.58 420.91 2302.06 30.25 2012-08-05 05:54:28.000 218 33380.72 420.94 2301.98 30.25 2012-08-05 05:54:29.000 218 33380.60 420.91 2302.00 30.25 2012-08-05 05:54:30.000 218 33380.60 420.93 2302.02 30.25 2012-08-05 05:54:31.000 218 33380.66 420.92 2301.94 30.25 2012-08-05 05:54:32.000 218 33380.67 420.96 2302.04 30.25 2012-08-05 05:54:33.000 218 33380.65 420.91 2302.01 30.25 2012-08-05 05:54:34.000 218 33380.63 420.93 2302.05 30.25 2012-08-05 05:54:35.000 218 33380.65 420.95 2302.04 30.25 2012-08-05 05:54:36.000 218 33380.68 420.91 2302.04 30.25 2012-08-05 05:54:37.000 218 33380.61 420.95 2302.01 30.25 2012-08-05 05:54:38.000 218 33380.76 420.97 2302.09 30.25 2012-08-05 05:54:39.000 218 33380.74 420.97 2302.04 30.25 2012-08-05 05:54:40.000 218 33380.74 421.00 2302.00 30.25 2012-08-05 05:54:41.000 218 33380.68 420.99 2302.03 30.25 2012-08-05 05:54:42.000 218 33380.71 421.04 2302.10 30.25 2012-08-05 05:54:43.000 218 33380.73 421.00 2302.06 30.25 2012-08-05 05:54:44.000 218 33380.75 421.09 2302.04 30.25 2012-08-05 05:54:45.000 218 33380.78 421.10 2302.06 30.25 2012-08-05 05:54:46.000 218 33380.76 421.12 2302.04 30.25 2012-08-05 05:54:47.000 218 33380.82 421.09 2302.00 30.25 2012-08-05 05:54:48.000 218 33380.78 421.10 2302.09 30.25 2012-08-05 05:54:48.000 218 33380.73 421.11 2302.06 30.25 2012-08-05 05:54:50.000 218 33380.70 421.10 2302.12 30.25 2012-08-05 05:54:51.000 218 33380.80 421.11 2302.05 30.25 2012-08-05 05:54:52.000 218 33380.64 421.10 2302.05 30.25 2012-08-05 05:54:53.000 218 33380.67 421.09 2302.13 30.25 2012-08-05 05:54:54.000 218 33380.68 421.11 2302.10 30.25 2012-08-05 05:54:55.000 218 33380.70 421.15 2302.17 30.25 2012-08-05 05:54:56.000 218 33380.65 421.10 2302.10 30.25 2012-08-05 05:54:57.000 218 33380.72 421.12 2302.11 30.25 2012-08-05 05:54:58.000 218 33380.74 421.09 2302.16 30.25 2012-08-05 05:54:59.000 218 33380.67 421.11 2302.14 30.25 2012-08-05 05:55:00.000 218 33380.67 421.12 2302.09 30.25 2012-08-05 05:55:01.000 218 33380.61 421.07 2302.12 30.25 2012-08-05 05:55:01.000 218 33380.58 421.10 2302.11 30.25 2012-08-05 05:55:03.000 218 33380.66 421.11 2302.13 30.25 2012-08-05 05:55:04.000 218 33380.60 421.12 2302.20 30.25 2012-08-05 05:55:05.000 218 33380.62 421.10 2302.14 30.25 2012-08-05 05:55:06.000 218 33380.59 421.07 2302.13 30.25 2012-08-05 05:55:07.000 218 33380.60 421.05 2302.18 30.25 2012-08-05 05:55:08.000 218 33380.57 421.09 2302.11 30.25 2012-08-05 05:55:09.000 218 33380.68 421.10 2302.19 30.25 2012-08-05 05:55:10.000 218 33380.62 421.05 2302.23 30.25 2012-08-05 05:55:11.000 218 33380.71 421.11 2302.19 30.25 2012-08-05 05:55:12.000 218 33380.68 421.14 2302.18 30.25 2012-08-05 05:55:13.000 218 33380.60 421.08 2302.14 30.25 2012-08-05 05:55:14.000 218 33380.64 421.08 2302.15 30.25 2012-08-05 05:55:15.000 218 33380.74 421.07 2302.15 30.25 2012-08-05 05:55:16.000 218 33380.68 421.06 2302.19 30.25 2012-08-05 05:55:17.000 218 33380.72 421.11 2302.18 30.25 2012-08-05 05:55:18.000 218 33380.70 421.07 2302.17 30.25 2012-08-05 05:55:19.000 218 33380.73 421.12 2302.13 30.25 2012-08-05 05:55:20.000 218 33380.73 421.09 2302.21 30.25 2012-08-05 05:55:21.000 218 33380.73 421.10 2302.29 30.25 2012-08-05 05:55:22.000 218 33380.70 421.09 2302.25 30.25 2012-08-05 05:55:23.000 218 33380.79 421.12 2302.24 30.25 2012-08-05 05:55:24.000 218 33380.71 421.10 2302.30 30.25 2012-08-05 05:55:25.000 218 33380.77 421.14 2302.25 30.25 2012-08-05 05:55:26.000 218 33380.67 421.10 2302.33 30.25 2012-08-05 05:55:27.000 218 33380.76 421.12 2302.34 30.25 2012-08-05 05:55:28.000 218 33380.70 421.11 2302.31 30.25 2012-08-05 05:55:29.000 218 33380.80 421.17 2302.25 30.25 2012-08-05 05:55:30.000 218 33380.68 421.17 2302.20 30.25 2012-08-05 05:55:31.000 218 33380.64 421.20 2302.23 30.25 2012-08-05 05:55:32.000 218 33380.64 421.16 2302.27 30.25 2012-08-05 05:55:33.000 218 33380.76 421.17 2302.28 30.25 2012-08-05 05:55:34.000 218 33380.65 421.15 2302.26 30.25 2012-08-05 05:55:35.000 218 33380.70 421.20 2302.25 30.25 2012-08-05 05:55:36.000 218 33380.62 421.20 2302.28 30.25 2012-08-05 05:55:37.000 218 33380.53 421.18 2302.31 30.25 2012-08-05 05:55:38.000 218 33380.59 421.19 2302.35 30.25 2012-08-05 05:55:39.000 218 33380.48 421.18 2302.35 30.25 2012-08-05 05:55:40.000 218 33380.61 421.20 2302.43 30.25 2012-08-05 05:55:41.000 218 33380.48 421.25 2302.34 30.25 2012-08-05 05:55:42.000 218 33380.51 421.18 2302.31 30.25 2012-08-05 05:55:42.000 218 33380.65 421.21 2302.31 30.25 2012-08-05 05:55:44.000 218 33380.42 421.23 2302.44 30.25 2012-08-05 05:55:45.000 218 33380.52 421.21 2302.38 30.25 2012-08-05 05:55:46.000 218 33380.50 421.20 2302.35 30.25 2012-08-05 05:55:47.000 218 33380.52 421.18 2302.38 30.25 2012-08-05 05:55:48.000 218 33380.56 421.17 2302.47 30.25 2012-08-05 05:55:49.000 218 33380.49 421.19 2302.43 30.25 2012-08-05 05:55:50.000 218 33380.59 421.17 2302.35 30.25 2012-08-05 05:55:51.000 218 33380.52 421.18 2302.44 30.25 2012-08-05 05:55:52.000 218 33380.55 421.18 2302.40 30.25 2012-08-05 05:55:53.000 218 33380.55 421.19 2302.53 30.25 2012-08-05 05:55:54.000 218 33380.52 421.18 2302.47 30.25 2012-08-05 05:55:55.000 218 33380.52 421.16 2302.42 30.25 2012-08-05 05:55:55.000 218 33380.57 421.21 2302.43 30.25 2012-08-05 05:55:57.000 218 33380.65 421.20 2302.40 30.25 2012-08-05 05:55:58.000 218 33380.62 421.24 2302.42 30.25 2012-08-05 05:55:59.000 218 33380.60 421.19 2302.41 30.25 2012-08-05 05:56:00.000 218 33380.66 421.19 2302.51 30.25 2012-08-05 05:56:01.000 218 33380.68 421.20 2302.50 30.25 2012-08-05 05:56:02.000 218 33380.65 421.20 2302.47 30.25 2012-08-05 05:56:03.000 218 33380.64 421.23 2302.47 30.25 2012-08-05 05:56:04.000 218 33380.65 421.21 2302.45 30.25 2012-08-05 05:56:05.000 218 33380.74 421.24 2302.38 30.25 2012-08-05 05:56:06.000 218 33380.76 421.24 2302.50 30.25 2012-08-05 05:56:07.000 218 33380.81 421.22 2302.43 30.25 2012-08-05 05:56:08.000 218 33380.62 421.26 2302.47 30.25 2012-08-05 05:56:09.000 218 33380.83 421.28 2302.53 30.25 2012-08-05 05:56:10.000 218 33380.72 421.27 2302.54 30.25 2012-08-05 05:56:11.000 218 33380.87 421.28 2302.48 30.25 2012-08-05 05:56:12.000 218 33380.80 421.29 2302.45 30.25 2012-08-05 05:56:13.000 218 33380.80 421.30 2302.43 30.25 2012-08-05 05:56:14.000 218 33380.87 421.26 2302.60 30.25 2012-08-05 05:56:15.000 218 33380.88 421.31 2302.43 30.25 2012-08-05 05:56:16.000 218 33380.78 421.31 2302.40 30.25 2012-08-05 05:56:17.000 218 33380.81 421.33 2302.50 30.25 2012-08-05 05:56:18.000 218 33380.88 421.29 2302.45 30.25 2012-08-05 05:56:19.000 218 33380.74 421.27 2302.44 30.25 2012-08-05 05:56:20.000 218 33380.76 421.28 2302.52 30.25 2012-08-05 05:56:21.000 218 33380.76 421.29 2302.43 30.25 2012-08-05 05:56:22.000 218 33380.77 421.28 2302.47 30.25 2012-08-05 05:56:23.000 218 33380.68 421.28 2302.44 30.25 2012-08-05 05:56:24.000 218 33380.71 421.35 2302.43 30.25 2012-08-05 05:56:25.000 218 33380.65 421.26 2302.48 30.25 2012-08-05 05:56:26.000 218 33380.64 421.27 2302.47 30.25 2012-08-05 05:56:27.000 218 33380.60 421.22 2302.41 30.25 2012-08-05 05:56:28.000 218 33380.60 421.25 2302.47 30.25 2012-08-05 05:56:29.000 218 33380.60 421.24 2302.55 30.25 2012-08-05 05:56:30.000 218 33380.62 421.27 2302.47 30.25 2012-08-05 05:56:31.000 218 33380.59 421.27 2302.56 30.24 2012-08-05 05:56:32.000 218 33380.59 421.29 2302.51 30.25 2012-08-05 05:56:33.000 218 33380.54 421.29 2302.50 30.25 2012-08-05 05:56:34.000 218 33380.54 421.25 2302.50 30.25 2012-08-05 05:56:35.000 218 33380.53 421.31 2302.55 30.25 2012-08-05 05:56:36.000 218 33380.58 421.32 2302.46 30.25 2012-08-05 05:56:36.000 218 33380.62 421.31 2302.58 30.25 2012-08-05 05:56:38.000 218 33380.46 421.32 2302.60 30.25 2012-08-05 05:56:39.000 218 33380.66 421.32 2302.57 30.25 2012-08-05 05:56:40.000 218 33380.58 421.31 2302.61 30.25 2012-08-05 05:56:41.000 218 33380.62 421.39 2302.61 30.25 2012-08-05 05:56:42.000 218 33380.64 421.37 2302.61 30.25 2012-08-05 05:56:43.000 218 33380.67 421.38 2302.66 30.25 2012-08-05 05:56:44.000 218 33380.76 421.38 2302.57 30.24 2012-08-05 05:56:45.000 218 33380.74 421.38 2302.64 30.25 2012-08-05 05:56:46.000 218 33380.73 421.38 2302.61 30.25 2012-08-05 05:56:47.000 218 33380.76 421.39 2302.66 30.25 2012-08-05 05:56:48.000 218 33380.78 421.45 2302.69 30.24 2012-08-05 05:56:49.000 218 33380.73 421.45 2302.62 30.25 2012-08-05 05:56:49.000 218 33380.85 421.46 2302.62 30.24 2012-08-05 05:56:51.000 218 33380.90 421.45 2302.65 30.24 2012-08-05 05:56:52.000 218 33380.89 421.45 2302.59 30.24 2012-08-05 05:56:53.000 218 33380.74 421.46 2302.62 30.25 2012-08-05 05:56:54.000 218 33380.79 421.45 2302.61 30.25 2012-08-05 05:56:55.000 218 33380.80 421.45 2302.62 30.24 2012-08-05 05:56:56.000 218 33380.81 421.48 2302.66 30.25 2012-08-05 05:56:57.000 218 33380.69 421.50 2302.55 30.24 2012-08-05 05:56:58.000 218 33380.74 421.48 2302.60 30.24 2012-08-05 05:56:59.000 218 33380.80 421.47 2302.66 30.25 2012-08-05 05:57:00.000 218 33380.73 421.48 2302.72 30.25 2012-08-05 05:57:01.000 218 33380.74 421.48 2302.58 30.25 2012-08-05 05:57:02.000 218 33380.83 421.50 2302.67 30.25 2012-08-05 05:57:03.000 218 33380.68 421.51 2302.63 30.25 2012-08-05 05:57:04.000 218 33380.71 421.48 2302.60 30.25 2012-08-05 05:57:05.000 218 33380.75 421.52 2302.81 30.25 2012-08-05 05:57:06.000 218 33380.79 421.55 2302.70 30.25 2012-08-05 05:57:07.000 218 33380.76 421.49 2302.72 30.25 2012-08-05 05:57:08.000 218 33380.74 421.55 2302.60 30.25 2012-08-05 05:57:09.000 218 33380.68 421.52 2302.71 30.25 2012-08-05 05:57:10.000 218 33380.70 421.50 2302.69 30.25 2012-08-05 05:57:11.000 218 33380.65 421.52 2302.66 30.25 2012-08-05 05:57:12.000 218 33380.66 421.54 2302.71 30.25 2012-08-05 05:57:13.000 218 33380.61 421.52 2302.68 30.25 2012-08-05 05:57:14.000 218 33380.70 421.55 2302.72 30.25 2012-08-05 05:57:15.000 218 33380.68 421.52 2302.72 30.25 2012-08-05 05:57:16.000 218 33380.63 421.53 2302.66 30.25 2012-08-05 05:57:17.000 218 33380.57 421.58 2302.77 30.25 2012-08-05 05:57:18.000 218 33380.71 421.57 2302.78 30.25 2012-08-05 05:57:19.000 218 33380.55 421.55 2302.74 30.25 2012-08-05 05:57:20.000 218 33380.65 421.57 2302.84 30.25 2012-08-05 05:57:21.000 218 33380.65 421.60 2302.83 30.25 2012-08-05 05:57:22.000 218 33380.60 421.60 2302.77 30.25 2012-08-05 05:57:23.000 218 33380.67 421.61 2302.70 30.25 2012-08-05 05:57:24.000 218 33380.61 421.64 2302.84 30.25 2012-08-05 05:57:25.000 218 33380.59 421.64 2302.87 30.25 2012-08-05 05:57:26.000 218 33380.64 421.61 2302.82 30.25 2012-08-05 05:57:27.000 218 33380.77 421.65 2302.84 30.25 2012-08-05 05:57:28.000 218 33380.70 421.65 2302.80 30.25 2012-08-05 05:57:29.000 218 33380.65 421.63 2302.83 30.25 2012-08-05 05:57:30.000 218 33380.65 421.67 2302.76 30.25 2012-08-05 05:57:30.000 218 33380.61 421.66 2302.81 30.25 2012-08-05 05:57:32.000 218 33380.71 421.69 2302.90 30.25 2012-08-05 05:57:33.000 218 33380.67 421.68 2302.88 30.25 2012-08-05 05:57:34.000 218 33380.65 421.68 2302.87 30.25 2012-08-05 05:57:35.000 218 33380.71 421.68 2302.88 30.25 2012-08-05 05:57:36.000 218 33380.70 421.70 2302.87 30.25 2012-08-05 05:57:37.000 218 33380.63 421.74 2302.87 30.25 2012-08-05 05:57:38.000 218 33380.79 421.74 2302.84 30.25 2012-08-05 05:57:39.000 218 33380.61 421.79 2302.93 30.25 2012-08-05 05:57:40.000 218 33380.69 421.76 2302.93 30.25 2012-08-05 05:57:41.000 218 33380.67 421.70 2302.87 30.25 2012-08-05 05:57:42.000 218 33380.73 421.72 2302.82 30.25 2012-08-05 05:57:43.000 218 33380.67 421.74 2302.88 30.25 2012-08-05 05:57:43.000 218 33380.80 421.73 2302.84 30.25 2012-08-05 05:57:45.000 218 33380.82 421.70 2302.90 30.25 2012-08-05 05:57:46.000 218 33380.73 421.69 2302.93 30.25 2012-08-05 05:57:47.000 218 33380.74 421.67 2302.93 30.25 2012-08-05 05:57:48.000 218 33380.71 421.72 2302.89 30.25 2012-08-05 05:57:49.000 218 33380.73 421.73 2302.94 30.25 2012-08-05 05:57:50.000 218 33380.76 421.74 2302.94 30.25 2012-08-05 05:57:51.000 218 33380.76 421.71 2302.90 30.25 2012-08-05 05:57:52.000 218 33380.77 421.71 2302.91 30.25 2012-08-05 05:57:53.000 218 33380.72 421.73 2302.94 30.25 2012-08-05 05:57:54.000 218 33380.67 421.70 2302.92 30.25 2012-08-05 05:57:55.000 218 33380.77 421.71 2302.99 30.25 2012-08-05 05:57:56.000 218 33380.65 421.74 2302.89 30.24 2012-08-05 05:57:57.000 218 33380.82 421.74 2302.90 30.25 2012-08-05 05:57:58.000 218 33380.73 421.73 2302.93 30.24 2012-08-05 05:57:59.000 218 33380.70 421.74 2302.94 30.24 2012-08-05 05:58:00.000 218 33380.71 421.72 2302.84 30.24 2012-08-05 05:58:01.000 218 33380.71 421.75 2302.79 30.25 2012-08-05 05:58:02.000 218 33380.64 421.70 2303.07 30.25 2012-08-05 05:58:03.000 218 33380.80 421.75 2302.94 30.25 2012-08-05 05:58:04.000 218 33380.71 421.75 2302.98 30.25 2012-08-05 05:58:05.000 218 33380.72 421.77 2302.88 30.24 2012-08-05 05:58:06.000 218 33380.69 421.73 2302.94 30.24 2012-08-05 05:58:07.000 218 33380.69 421.76 2303.02 30.24 2012-08-05 05:58:08.000 218 33380.70 421.75 2302.99 30.24 2012-08-05 05:58:09.000 218 33380.65 421.81 2303.00 30.24 2012-08-05 05:58:10.000 218 33380.61 421.78 2302.99 30.24 2012-08-05 05:58:11.000 218 33380.61 421.80 2302.99 30.24 2012-08-05 05:58:12.000 218 33380.64 421.75 2303.05 30.24 2012-08-05 05:58:13.000 218 33380.67 421.81 2303.03 30.24 2012-08-05 05:58:14.000 218 33380.72 421.83 2303.05 30.24 2012-08-05 05:58:15.000 218 33380.60 421.83 2303.06 30.24 2012-08-05 05:58:16.000 218 33380.60 421.84 2303.09 30.24 2012-08-05 05:58:17.000 218 33380.62 421.88 2303.11 30.24 2012-08-05 05:58:18.000 218 33380.67 421.90 2303.12 30.24 2012-08-05 05:58:19.000 218 33380.60 421.90 2303.09 30.24 2012-08-05 05:58:20.000 218 33380.58 421.94 2303.07 30.24 2012-08-05 05:58:21.000 218 33380.57 421.96 2303.04 30.24 2012-08-05 05:58:22.000 218 33380.61 421.98 2303.09 30.24 2012-08-05 05:58:23.000 218 33380.61 421.99 2303.12 30.24 2012-08-05 05:58:24.000 218 33380.50 421.95 2303.11 30.24 2012-08-05 05:58:24.000 218 33380.48 422.00 2303.20 30.24 2012-08-05 05:58:26.000 218 33380.58 421.99 2303.12 30.24 2012-08-05 05:58:27.000 218 33380.54 421.99 2303.14 30.24 2012-08-05 05:58:28.000 218 33380.57 421.97 2303.17 30.24 2012-08-05 05:58:29.000 218 33380.59 422.02 2303.06 30.24 2012-08-05 05:58:30.000 218 33380.54 422.05 2303.19 30.24 2012-08-05 05:58:31.000 218 33380.49 422.01 2303.15 30.24 2012-08-05 05:58:32.000 218 33380.73 422.05 2303.11 30.24 2012-08-05 05:58:33.000 218 33380.57 422.02 2303.24 30.24 2012-08-05 05:58:34.000 218 33380.54 422.04 2303.22 30.24 2012-08-05 05:58:35.000 218 33380.58 422.01 2303.23 30.24 2012-08-05 05:58:36.000 218 33380.61 422.00 2303.22 30.24 2012-08-05 05:58:37.000 218 33380.67 421.98 2303.20 30.24 2012-08-05 05:58:37.000 218 33380.68 421.97 2303.21 30.24 2012-08-05 05:58:39.000 218 33380.60 421.99 2303.27 30.24 2012-08-05 05:58:40.000 218 33380.59 421.99 2303.23 30.24 2012-08-05 05:58:41.000 218 33380.58 421.99 2303.25 30.24 2012-08-05 05:58:42.000 218 33380.64 421.99 2303.19 30.24 2012-08-05 05:58:43.000 218 33380.65 422.01 2303.22 30.24 2012-08-05 05:58:44.000 218 33380.58 421.99 2303.14 30.24 2012-08-05 05:58:45.000 218 33380.67 421.99 2303.21 30.24 2012-08-05 05:58:46.000 218 33380.68 421.99 2303.28 30.24 2012-08-05 05:58:47.000 218 33380.69 422.01 2303.25 30.24 2012-08-05 05:58:48.000 218 33380.55 422.05 2303.16 30.24 2012-08-05 05:58:49.000 218 33380.67 422.02 2303.32 30.24 2012-08-05 05:58:50.000 218 33380.53 422.04 2303.28 30.24 2012-08-05 05:58:51.000 218 33380.74 422.00 2303.25 30.24 2012-08-05 05:58:52.000 218 33380.65 422.00 2303.18 30.25 2012-08-05 05:58:53.000 218 33380.69 422.04 2303.14 30.24 2012-08-05 05:58:54.000 218 33380.66 422.03 2303.28 30.24 2012-08-05 05:58:55.000 218 33380.63 422.07 2303.26 30.24 2012-08-05 05:58:56.000 218 33380.57 422.06 2303.17 30.24 2012-08-05 05:58:57.000 218 33380.61 422.06 2303.24 30.24 2012-08-05 05:58:58.000 218 33380.59 422.05 2303.27 30.24 2012-08-05 05:58:59.000 218 33380.60 422.11 2303.26 30.24 2012-08-05 05:59:00.000 218 33380.65 422.09 2303.27 30.24 2012-08-05 05:59:01.000 218 33380.55 422.08 2303.25 30.24 2012-08-05 05:59:02.000 218 33380.55 422.11 2303.19 30.24 2012-08-05 05:59:03.000 218 33380.57 422.17 2303.33 30.24 2012-08-05 05:59:04.000 218 33380.58 422.17 2303.28 30.25 2012-08-05 05:59:05.000 218 33380.60 422.12 2303.31 30.24 2012-08-05 05:59:06.000 218 33380.57 422.19 2303.32 30.24 2012-08-05 05:59:07.000 218 33380.60 422.18 2303.36 30.25 2012-08-05 05:59:08.000 218 33380.73 422.21 2303.28 30.24 2012-08-05 05:59:09.000 218 33380.57 422.21 2303.30 30.24 2012-08-05 05:59:10.000 218 33380.60 422.23 2303.28 30.25 2012-08-05 05:59:11.000 218 33380.67 422.24 2303.31 30.24 2012-08-05 05:59:12.000 218 33380.58 422.22 2303.32 30.25 2012-08-05 05:59:13.000 218 33380.70 422.24 2303.28 30.25 2012-08-05 05:59:14.000 218 33380.59 422.26 2303.30 30.25 2012-08-05 05:59:15.000 218 33380.59 422.27 2303.29 30.25 2012-08-05 05:59:16.000 218 33380.55 422.25 2303.32 30.25 2012-08-05 05:59:17.000 218 33380.61 422.30 2303.36 30.24 2012-08-05 05:59:18.000 218 33380.60 422.31 2303.37 30.25 2012-08-05 05:59:18.000 218 33380.60 422.31 2303.38 30.25 2012-08-05 05:59:20.000 218 33380.57 422.26 2303.31 30.24 2012-08-05 05:59:21.000 218 33380.61 422.30 2303.37 30.24 2012-08-05 05:59:22.000 218 33380.60 422.31 2303.35 30.24 2012-08-05 05:59:23.000 218 33380.70 422.34 2303.38 30.24 2012-08-05 05:59:24.000 218 33380.68 422.31 2303.42 30.24 2012-08-05 05:59:25.000 218 33380.57 422.32 2303.34 30.24 2012-08-05 05:59:26.000 218 33380.70 422.29 2303.34 30.24 2012-08-05 05:59:27.000 218 33380.62 422.35 2303.46 30.24 2012-08-05 05:59:28.000 218 33380.61 422.33 2303.43 30.24 2012-08-05 05:59:29.000 218 33380.62 422.36 2303.41 30.24 2012-08-05 05:59:30.000 218 33380.62 422.34 2303.39 30.24 2012-08-05 05:59:31.000 218 33380.63 422.32 2303.38 30.24 2012-08-05 05:59:31.000 218 33380.62 422.33 2303.38 30.24 2012-08-05 05:59:33.000 218 33380.72 422.31 2303.46 30.24 2012-08-05 05:59:34.000 218 33380.72 422.35 2303.47 30.24 2012-08-05 05:59:35.000 218 33380.68 422.30 2303.43 30.25 2012-08-05 05:59:36.000 218 33380.71 422.28 2303.41 30.25 2012-08-05 05:59:37.000 218 33380.67 422.28 2303.45 30.24 2012-08-05 05:59:38.000 218 33380.73 422.30 2303.38 30.25 2012-08-05 05:59:39.000 218 33380.75 422.31 2303.34 30.24 2012-08-05 05:59:40.000 218 33380.70 422.32 2303.43 30.24 2012-08-05 05:59:41.000 218 33380.74 422.31 2303.34 30.25 2012-08-05 05:59:42.000 218 33380.76 422.29 2303.43 30.24 2012-08-05 05:59:43.000 218 33380.71 422.35 2303.34 30.24 2012-08-05 05:59:44.000 218 33380.80 422.32 2303.44 30.25 2012-08-05 05:59:45.000 218 33380.76 422.36 2303.37 30.24 2012-08-05 05:59:46.000 218 33380.72 422.34 2303.37 30.24 2012-08-05 05:59:47.000 218 33380.79 422.32 2303.43 30.24 2012-08-05 05:59:48.000 218 33380.77 422.38 2303.54 30.24 2012-08-05 05:59:49.000 218 33380.65 422.35 2303.41 30.24 2012-08-05 05:59:50.000 218 33380.83 422.37 2303.28 30.24 2012-08-05 05:59:51.000 218 33380.77 422.48 2303.36 30.24 2012-08-05 05:59:52.000 218 33380.74 422.45 2303.39 30.24 2012-08-05 05:59:53.000 218 33380.73 422.41 2303.40 30.24 2012-08-05 05:59:54.000 218 33380.68 422.47 2303.45 30.24 2012-08-05 05:59:55.000 218 33380.65 422.44 2303.44 30.24 2012-08-05 05:59:56.000 218 33380.65 422.40 2303.46 30.24 2012-08-05 05:59:57.000 218 33380.64 422.47 2303.40 30.24 2012-08-05 05:59:58.000 218 33380.61 422.50 2303.35 30.24 2012-08-05 05:59:59.000 218 33380.63 422.46 2303.45 30.24 2012-08-05 06:00:00.000 218 33380.62 422.51 2303.45 30.24 2012-08-05 06:00:01.000 218 33380.66 422.48 2303.36 30.24 2012-08-05 06:00:02.000 218 33380.56 422.45 2303.42 30.24 2012-08-05 06:00:03.000 218 33380.58 422.52 2303.49 30.24 2012-08-05 06:00:04.000 218 33380.60 422.50 2303.49 30.24 2012-08-05 06:00:05.000 218 33380.56 422.50 2303.57 30.24 2012-08-05 06:00:06.000 218 33380.56 422.56 2303.50 30.24 2012-08-05 06:00:07.000 218 33380.50 422.50 2303.49 30.24 2012-08-05 06:00:08.000 218 33380.60 422.54 2303.47 30.24 2012-08-05 06:00:09.000 218 33380.48 422.54 2303.53 30.24 2012-08-05 06:00:10.000 218 33380.53 422.52 2303.53 30.24 2012-08-05 06:00:11.000 218 33380.56 422.57 2303.52 30.24 2012-08-05 06:00:12.000 218 33380.55 422.57 2303.54 30.24 2012-08-05 06:00:12.000 218 33380.61 422.59 2303.53 30.24 2012-08-05 06:00:14.000 218 33380.46 422.64 2303.53 30.24 2012-08-05 06:00:15.000 218 33380.50 422.65 2303.59 30.24 2012-08-05 06:00:16.000 218 33380.38 422.64 2303.53 30.24 2012-08-05 06:00:17.000 218 33380.49 422.67 2303.57 30.24 2012-08-05 06:00:18.000 218 33380.42 422.64 2303.56 30.24 2012-08-05 06:00:19.000 218 33380.42 422.71 2303.54 30.24 2012-08-05 06:00:20.000 218 33380.29 422.69 2303.66 30.24 2012-08-05 06:00:21.000 218 33380.39 422.73 2303.48 30.24 2012-08-05 06:00:22.000 218 33380.36 422.70 2303.56 30.24 2012-08-05 06:00:23.000 218 33380.37 422.76 2303.66 30.24 2012-08-05 06:00:24.000 218 33380.39 422.71 2303.56 30.24 2012-08-05 06:00:25.000 218 33380.39 422.78 2303.62 30.24 2012-08-05 06:00:25.000 218 33380.29 422.75 2303.66 30.24 2012-08-05 06:00:27.000 218 33380.33 422.75 2303.59 30.24 2012-08-05 06:00:28.000 218 33380.23 422.79 2303.68 30.24 2012-08-05 06:00:29.000 218 33380.35 422.76 2303.76 30.24 2012-08-05 06:00:30.000 218 33380.25 422.79 2303.73 30.24 2012-08-05 06:00:31.000 218 33380.29 422.76 2303.64 30.24 2012-08-05 06:00:32.000 218 33380.31 422.82 2303.76 30.24 2012-08-05 06:00:33.000 218 33380.19 422.82 2303.63 30.24 2012-08-05 06:00:34.000 218 33380.30 422.78 2303.60 30.24 2012-08-05 06:00:35.000 218 33380.27 422.82 2303.71 30.24 2012-08-05 06:00:36.000 218 33380.23 422.86 2303.76 30.24 2012-08-05 06:00:37.000 218 33380.25 422.81 2303.71 30.24 2012-08-05 06:00:38.000 218 33380.27 422.86 2303.75 30.24 2012-08-05 06:00:39.000 218 33380.18 422.85 2303.76 30.24 2012-08-05 06:00:40.000 218 33380.14 422.84 2303.77 30.24 2012-08-05 06:00:41.000 218 33380.22 422.88 2303.78 30.24 2012-08-05 06:00:42.000 218 33380.15 422.85 2303.81 30.24 2012-08-05 06:00:43.000 218 33380.14 422.86 2303.81 30.24 2012-08-05 06:00:44.000 218 33380.11 422.89 2303.78 30.24 2012-08-05 06:00:45.000 218 33380.20 422.91 2303.76 30.24 2012-08-05 06:00:46.000 218 33380.14 422.93 2303.74 30.24 2012-08-05 06:00:47.000 218 33380.12 422.87 2303.84 30.24 2012-08-05 06:00:48.000 218 33380.14 422.89 2303.81 30.24 2012-08-05 06:00:49.000 218 33380.14 422.89 2303.86 30.24 2012-08-05 06:00:50.000 218 33380.04 422.90 2303.90 30.24 2012-08-05 06:00:51.000 218 33379.93 422.88 2303.87 30.24 2012-08-05 06:00:52.000 218 33380.03 422.86 2303.84 30.24 2012-08-05 06:00:53.000 218 33380.09 422.85 2303.88 30.24 2012-08-05 06:00:54.000 218 33380.05 422.88 2303.93 30.24 2012-08-05 06:00:55.000 218 33379.92 422.87 2303.88 30.24 2012-08-05 06:00:56.000 218 33379.89 422.82 2303.89 30.24 2012-08-05 06:00:57.000 218 33379.99 422.89 2303.89 30.24 2012-08-05 06:00:58.000 218 33379.90 422.90 2303.91 30.24 2012-08-05 06:00:59.000 218 33379.86 422.87 2303.89 30.24 2012-08-05 06:01:00.000 218 33379.91 422.90 2303.89 30.24 2012-08-05 06:01:01.000 218 33379.97 422.85 2303.96 30.24 2012-08-05 06:01:02.000 218 33379.76 422.86 2303.92 30.24 2012-08-05 06:01:03.000 218 33379.81 422.89 2303.99 30.24 2012-08-05 06:01:04.000 218 33379.81 422.87 2303.97 30.24 2012-08-05 06:01:05.000 218 33379.83 422.84 2303.98 30.24 2012-08-05 06:01:06.000 218 33379.83 422.89 2303.96 30.24 2012-08-05 06:01:06.000 218 33379.86 422.87 2303.95 30.24 2012-08-05 06:01:08.000 218 33379.81 422.83 2303.99 30.24 2012-08-05 06:01:09.000 218 33379.81 422.89 2304.03 30.24 2012-08-05 06:01:10.000 218 33379.83 422.90 2304.03 30.24 2012-08-05 06:01:11.000 218 33379.97 422.89 2303.99 30.24 2012-08-05 06:01:12.000 218 33379.97 422.92 2304.05 30.24 2012-08-05 06:01:13.000 218 33379.99 422.91 2304.03 30.24 2012-08-05 06:01:14.000 218 33380.08 422.90 2303.98 30.24 2012-08-05 06:01:15.000 218 33380.06 422.90 2304.03 30.24 2012-08-05 06:01:16.000 218 33380.02 422.94 2304.03 30.24 2012-08-05 06:01:17.000 218 33380.05 422.95 2304.03 30.24 2012-08-05 06:01:18.000 218 33380.09 422.96 2304.01 30.24 2012-08-05 06:01:19.000 218 33380.16 422.98 2303.99 30.24 2012-08-05 06:01:19.000 218 33380.06 422.94 2303.97 30.24 2012-08-05 06:01:21.000 218 33380.24 422.95 2304.04 30.24 2012-08-05 06:01:22.000 218 33380.16 422.95 2303.99 30.24 2012-08-05 06:01:23.000 218 33380.18 422.98 2303.99 30.24 2012-08-05 06:01:24.000 218 33380.09 422.98 2304.00 30.24 2012-08-05 06:01:25.000 218 33380.14 422.98 2303.97 30.24 2012-08-05 06:01:26.000 218 33380.17 422.98 2304.00 30.24 2012-08-05 06:01:27.000 218 33380.23 423.02 2303.93 30.24 2012-08-05 06:01:28.000 218 33380.17 423.01 2303.99 30.24 2012-08-05 06:01:29.000 218 33380.31 423.04 2303.88 30.24 2012-08-05 06:01:30.000 218 33380.26 422.99 2303.93 30.24 2012-08-05 06:01:31.000 218 33380.27 422.99 2303.95 30.24 2012-08-05 06:01:32.000 218 33380.27 423.04 2303.88 30.24 2012-08-05 06:01:33.000 218 33380.27 423.02 2303.94 30.24 2012-08-05 06:01:34.000 218 33380.27 423.02 2303.91 30.24 2012-08-05 06:01:35.000 218 33380.27 423.02 2303.89 30.24 2012-08-05 06:01:36.000 218 33380.31 423.04 2303.89 30.24 2012-08-05 06:01:37.000 218 33380.27 423.06 2303.93 30.24 2012-08-05 06:01:38.000 218 33380.24 423.04 2303.93 30.24 2012-08-05 06:01:39.000 218 33380.28 423.07 2303.95 30.24 2012-08-05 06:01:40.000 218 33380.29 423.08 2304.06 30.24 2012-08-05 06:01:41.000 218 33380.18 423.09 2303.96 30.24 2012-08-05 06:01:42.000 218 33380.24 423.08 2303.90 30.24 2012-08-05 06:01:43.000 218 33380.23 423.06 2303.93 30.24 2012-08-05 06:01:44.000 218 33380.21 423.08 2303.93 30.24 2012-08-05 06:01:45.000 218 33380.35 423.18 2303.96 30.24 2012-08-05 06:01:46.000 218 33380.28 423.17 2303.93 30.24 2012-08-05 06:01:47.000 218 33380.28 423.10 2303.86 30.24 2012-08-05 06:01:48.000 218 33380.41 423.18 2303.96 30.24 2012-08-05 06:01:49.000 218 33380.31 423.18 2303.96 30.24 2012-08-05 06:01:50.000 218 33380.30 423.16 2303.91 30.24 2012-08-05 06:01:51.000 218 33380.33 423.17 2303.91 30.24 2012-08-05 06:01:52.000 218 33380.30 423.20 2303.96 30.24 2012-08-05 06:01:53.000 218 33380.42 423.20 2303.85 30.24 2012-08-05 06:01:54.000 218 33380.23 423.24 2304.03 30.24 2012-08-05 06:01:55.000 218 33380.46 423.24 2303.91 30.24 2012-08-05 06:01:56.000 218 33380.36 423.24 2303.92 30.24 2012-08-05 06:01:57.000 218 33380.24 423.25 2303.96 30.24 2012-08-05 06:01:58.000 218 33380.24 423.23 2303.98 30.24 2012-08-05 06:01:59.000 218 33380.36 423.29 2304.00 30.24 2012-08-05 06:02:00.000 218 33380.36 423.26 2303.91 30.24 2012-08-05 06:02:00.000 218 33380.39 423.25 2304.01 30.24 2012-08-05 06:02:02.000 218 33380.40 423.28 2304.00 30.24 2012-08-05 06:02:03.000 218 33380.32 423.30 2304.04 30.24 2012-08-05 06:02:04.000 218 33380.36 423.29 2304.01 30.24 2012-08-05 06:02:05.000 218 33380.32 423.32 2303.93 30.24 2012-08-05 06:02:06.000 218 33380.30 423.34 2304.02 30.24 2012-08-05 06:02:07.000 218 33380.20 423.33 2303.95 30.24 2012-08-05 06:02:08.000 218 33380.45 423.37 2303.93 30.24 2012-08-05 06:02:09.000 218 33380.35 423.34 2303.92 30.24 2012-08-05 06:02:10.000 218 33380.36 423.35 2303.91 30.24 2012-08-05 06:02:11.000 218 33380.34 423.35 2303.90 30.24 2012-08-05 06:02:12.000 218 33380.36 423.42 2303.91 30.24 2012-08-05 06:02:13.000 218 33380.39 423.37 2303.91 30.24 2012-08-05 06:02:13.000 218 33380.24 423.40 2303.93 30.24 2012-08-05 06:02:15.000 218 33380.25 423.40 2303.92 30.24 2012-08-05 06:02:16.000 218 33380.20 423.43 2303.95 30.24 2012-08-05 06:02:17.000 218 33380.15 423.44 2303.96 30.24 2012-08-05 06:02:18.000 218 33380.22 423.43 2304.01 30.24 2012-08-05 06:02:19.000 218 33380.19 423.44 2304.02 30.24 2012-08-05 06:02:20.000 218 33380.12 423.48 2303.99 30.24 2012-08-05 06:02:21.000 218 33380.15 423.43 2304.01 30.24 2012-08-05 06:02:22.000 218 33380.12 423.44 2304.03 30.24 2012-08-05 06:02:23.000 218 33379.97 423.45 2304.11 30.24 2012-08-05 06:02:24.000 218 33379.98 423.52 2304.07 30.24 2012-08-05 06:02:25.000 218 33380.10 423.53 2304.01 30.24 2012-08-05 06:02:26.000 218 33379.93 423.51 2303.99 30.24 2012-08-05 06:02:27.000 218 33380.02 423.52 2304.08 30.24 2012-08-05 06:02:28.000 218 33379.94 423.54 2304.05 30.24 2012-08-05 06:02:29.000 218 33380.04 423.56 2304.12 30.24 2012-08-05 06:02:30.000 218 33380.04 423.55 2304.10 30.24 2012-08-05 06:02:31.000 218 33379.97 423.56 2304.03 30.24 2012-08-05 06:02:32.000 218 33380.04 423.56 2304.08 30.24 2012-08-05 06:02:33.000 218 33380.05 423.57 2304.07 30.24 2012-08-05 06:02:34.000 218 33379.99 423.60 2304.09 30.24 2012-08-05 06:02:35.000 218 33380.12 423.59 2304.04 30.24 2012-08-05 06:02:36.000 218 33380.15 423.60 2304.11 30.24 2012-08-05 06:02:37.000 218 33380.18 423.57 2304.14 30.24 2012-08-05 06:02:38.000 218 33380.12 423.59 2304.14 30.24 2012-08-05 06:02:39.000 218 33380.12 423.60 2304.11 30.24 2012-08-05 06:02:40.000 218 33380.15 423.58 2304.12 30.24 2012-08-05 06:02:41.000 218 33380.19 423.65 2304.08 30.24 2012-08-05 06:02:42.000 218 33380.28 423.62 2304.10 30.24 2012-08-05 06:02:43.000 218 33380.28 423.59 2304.09 30.24 2012-08-05 06:02:44.000 218 33380.28 423.58 2304.07 30.24 2012-08-05 06:02:45.000 218 33380.34 423.61 2304.09 30.24 2012-08-05 06:02:46.000 218 33380.25 423.59 2304.08 30.24 2012-08-05 06:02:47.000 218 33380.34 423.65 2304.11 30.24 2012-08-05 06:02:48.000 218 33380.40 423.64 2304.01 30.24 2012-08-05 06:02:49.000 218 33380.41 423.62 2303.96 30.24 2012-08-05 06:02:50.000 218 33380.35 423.60 2304.14 30.24 2012-08-05 06:02:51.000 218 33380.45 423.63 2304.11 30.24 2012-08-05 06:02:52.000 218 33380.43 423.59 2304.09 30.24 2012-08-05 06:02:53.000 218 33380.51 423.61 2304.08 30.24 2012-08-05 06:02:54.000 218 33380.45 423.63 2304.21 30.24 2012-08-05 06:02:54.000 218 33380.39 423.61 2304.08 30.24 2012-08-05 06:02:56.000 218 33380.60 423.66 2304.07 30.24 2012-08-05 06:02:57.000 218 33380.49 423.64 2304.11 30.24 2012-08-05 06:02:58.000 218 33380.48 423.68 2304.08 30.24 2012-08-05 06:02:59.000 218 33380.51 423.69 2304.06 30.24 2012-08-05 06:03:00.000 218 33380.52 423.62 2304.10 30.24 2012-08-05 06:03:01.000 218 33380.55 423.60 2304.07 30.24 2012-08-05 06:03:02.000 218 33380.42 423.65 2303.99 30.24 2012-08-05 06:03:03.000 218 33380.52 423.69 2303.97 30.24 2012-08-05 06:03:04.000 218 33380.60 423.66 2304.02 30.24 2012-08-05 06:03:05.000 218 33380.55 423.66 2303.96 30.24 2012-08-05 06:03:06.000 218 33380.48 423.66 2304.06 30.24 2012-08-05 06:03:07.000 218 33380.59 423.70 2303.95 30.24 2012-08-05 06:03:07.000 218 33380.59 423.73 2303.89 30.24 2012-08-05 06:03:09.000 218 33380.49 423.71 2303.97 30.24 2012-08-05 06:03:10.000 218 33380.55 423.70 2303.99 30.24 2012-08-05 06:03:11.000 218 33380.52 423.71 2304.05 30.24 2012-08-05 06:03:12.000 218 33380.60 423.77 2304.03 30.24 2012-08-05 06:03:13.000 218 33380.54 423.78 2303.99 30.24 2012-08-05 06:03:14.000 218 33380.52 423.82 2304.07 30.24 2012-08-05 06:03:15.000 218 33380.58 423.80 2303.97 30.24 2012-08-05 06:03:16.000 218 33380.57 423.82 2303.95 30.24 2012-08-05 06:03:17.000 218 33380.56 423.86 2304.04 30.24 2012-08-05 06:03:18.000 218 33380.54 423.87 2304.03 30.24 2012-08-05 06:03:19.000 218 33380.52 423.86 2303.97 30.24 2012-08-05 06:03:20.000 218 33380.52 423.89 2304.02 30.24 2012-08-05 06:03:21.000 218 33380.44 423.92 2304.02 30.24 2012-08-05 06:03:22.000 218 33380.51 423.95 2303.99 30.24 2012-08-05 06:03:23.000 218 33380.47 423.93 2303.93 30.24 2012-08-05 06:03:24.000 218 33380.50 423.94 2304.02 30.24 2012-08-05 06:03:25.000 218 33380.44 423.93 2303.95 30.24 2012-08-05 06:03:26.000 218 33380.42 424.01 2304.03 30.24 2012-08-05 06:03:27.000 218 33380.51 423.99 2304.05 30.24 2012-08-05 06:03:28.000 218 33380.39 424.01 2304.08 30.24 2012-08-05 06:03:29.000 218 33380.40 424.03 2303.96 30.24 2012-08-05 06:03:30.000 218 33380.28 424.01 2304.09 30.24 2012-08-05 06:03:31.000 218 33380.34 424.00 2304.03 30.24 2012-08-05 06:03:32.000 218 33380.33 424.01 2304.03 30.24 2012-08-05 06:03:33.000 218 33380.27 424.03 2304.08 30.24 2012-08-05 06:03:34.000 218 33380.30 424.04 2304.05 30.24 2012-08-05 06:03:35.000 218 33380.20 424.01 2304.01 30.24 2012-08-05 06:03:36.000 218 33380.24 424.00 2304.00 30.24 2012-08-05 06:03:37.000 218 33380.21 424.00 2304.11 30.24 2012-08-05 06:03:38.000 218 33380.20 423.99 2304.03 30.24 2012-08-05 06:03:39.000 218 33380.17 424.04 2304.16 30.24 2012-08-05 06:03:40.000 218 33380.14 424.04 2304.15 30.24 2012-08-05 06:03:41.000 218 33380.13 424.04 2304.11 30.24 2012-08-05 06:03:42.000 218 33380.05 424.05 2304.13 30.24 2012-08-05 06:03:43.000 218 33379.97 424.03 2304.11 30.24 2012-08-05 06:03:44.000 218 33380.08 424.08 2304.14 30.24 2012-08-05 06:03:45.000 218 33379.88 424.06 2304.21 30.24 2012-08-05 06:03:46.000 218 33379.94 424.04 2304.12 30.24 2012-08-05 06:03:47.000 218 33379.90 424.12 2304.14 30.24 2012-08-05 06:03:48.000 218 33379.88 424.06 2304.18 30.24 2012-08-05 06:03:48.000 218 33379.80 424.08 2304.10 30.24 2012-08-05 06:03:50.000 218 33379.74 424.10 2304.24 30.24 2012-08-05 06:03:51.000 218 33379.75 424.08 2304.17 30.24 2012-08-05 06:03:52.000 218 33379.72 424.08 2304.16 30.24 2012-08-05 06:03:53.000 218 33379.71 424.09 2304.26 30.24 2012-08-05 06:03:54.000 218 33379.68 424.05 2304.21 30.24 2012-08-05 06:03:55.000 218 33379.62 424.06 2304.22 30.24 2012-08-05 06:03:56.000 218 33379.74 424.06 2304.29 30.24 2012-08-05 06:03:57.000 218 33379.65 424.11 2304.31 30.24 2012-08-05 06:03:58.000 218 33379.67 424.06 2304.28 30.24 2012-08-05 06:03:59.000 218 33379.69 424.14 2304.20 30.24 2012-08-05 06:04:00.000 218 33379.72 424.07 2304.32 30.24 2012-08-05 06:04:01.000 218 33379.73 424.11 2304.34 30.24 2012-08-05 06:04:01.000 218 33379.71 424.13 2304.28 30.24 2012-08-05 06:04:03.000 218 33379.77 424.11 2304.40 30.24 2012-08-05 06:04:04.000 218 33379.74 424.11 2304.28 30.24 2012-08-05 06:04:05.000 218 33379.77 424.11 2304.32 30.24 2012-08-05 06:04:06.000 218 33379.80 424.14 2304.41 30.24 2012-08-05 06:04:07.000 218 33379.79 424.13 2304.37 30.24 2012-08-05 06:04:08.000 218 33379.76 424.15 2304.40 30.24 2012-08-05 06:04:09.000 218 33379.92 424.14 2304.36 30.24 2012-08-05 06:04:10.000 218 33379.86 424.15 2304.33 30.24 2012-08-05 06:04:11.000 218 33379.86 424.16 2304.30 30.24 2012-08-05 06:04:12.000 218 33379.87 424.21 2304.37 30.24 2012-08-05 06:04:13.000 218 33379.89 424.22 2304.36 30.24 2012-08-05 06:04:14.000 218 33379.86 424.19 2304.31 30.24 2012-08-05 06:04:15.000 218 33379.81 424.22 2304.32 30.24 2012-08-05 06:04:16.000 218 33379.83 424.22 2304.34 30.24 2012-08-05 06:04:17.000 218 33379.90 424.24 2304.34 30.24 2012-08-05 06:04:18.000 218 33379.91 424.24 2304.36 30.24 2012-08-05 06:04:19.000 218 33380.02 424.28 2304.37 30.24 2012-08-05 06:04:20.000 218 33379.75 424.27 2304.37 30.24 2012-08-05 06:04:21.000 218 33379.90 424.27 2304.45 30.24 2012-08-05 06:04:22.000 218 33379.90 424.24 2304.36 30.24 2012-08-05 06:04:23.000 218 33379.91 424.28 2304.36 30.24 2012-08-05 06:04:24.000 218 33379.96 424.28 2304.37 30.24 2012-08-05 06:04:25.000 218 33379.94 424.25 2304.41 30.24 2012-08-05 06:04:26.000 218 33379.94 424.30 2304.39 30.24 2012-08-05 06:04:27.000 218 33379.93 424.32 2304.43 30.24 2012-08-05 06:04:28.000 218 33379.97 424.34 2304.39 30.24 2012-08-05 06:04:29.000 218 33379.97 424.30 2304.36 30.24 2012-08-05 06:04:30.000 218 33379.94 424.32 2304.34 30.24 2012-08-05 06:04:31.000 218 33379.96 424.25 2304.26 30.24 2012-08-05 06:04:32.000 218 33379.93 424.31 2304.38 30.24 2012-08-05 06:04:33.000 218 33380.05 424.29 2304.36 30.24 2012-08-05 06:04:34.000 218 33379.93 424.26 2304.34 30.24 2012-08-05 06:04:35.000 218 33379.95 424.25 2304.27 30.24 2012-08-05 06:04:36.000 218 33379.97 424.29 2304.37 30.24 2012-08-05 06:04:37.000 218 33379.89 424.32 2304.32 30.24 2012-08-05 06:04:38.000 218 33380.03 424.28 2304.34 30.24 2012-08-05 06:04:39.000 218 33379.77 424.33 2304.37 30.24 2012-08-05 06:04:40.000 218 33379.89 424.29 2304.40 30.24 2012-08-05 06:04:41.000 218 33379.90 424.27 2304.33 30.24 2012-08-05 06:04:42.000 218 33379.93 424.29 2304.30 30.24 2012-08-05 06:04:42.000 218 33379.92 424.29 2304.34 30.24 2012-08-05 06:04:44.000 218 33379.95 424.34 2304.33 30.24 2012-08-05 06:04:45.000 218 33379.93 424.30 2304.37 30.24 2012-08-05 06:04:46.000 218 33379.92 424.30 2304.39 30.24 2012-08-05 06:04:47.000 218 33379.93 424.34 2304.27 30.24 2012-08-05 06:04:48.000 218 33379.87 424.35 2304.32 30.24 2012-08-05 06:04:49.000 218 33379.95 424.36 2304.34 30.24 2012-08-05 06:04:50.000 218 33379.93 424.39 2304.39 30.24 2012-08-05 06:04:51.000 218 33380.05 424.38 2304.29 30.24 2012-08-05 06:04:52.000 218 33379.97 424.38 2304.28 30.24 2012-08-05 06:04:53.000 218 33380.05 424.39 2304.39 30.24 2012-08-05 06:04:54.000 218 33380.01 424.39 2304.30 30.24 2012-08-05 06:04:55.000 218 33380.05 424.43 2304.38 30.24 2012-08-05 06:04:55.000 218 33380.00 424.46 2304.30 30.24 2012-08-05 06:04:57.000 218 33380.16 424.44 2304.42 30.24 2012-08-05 06:04:58.000 218 33380.11 424.43 2304.37 30.24 2012-08-05 06:04:59.000 218 33380.09 424.45 2304.38 30.24 2012-08-05 06:05:00.000 218 33380.12 424.45 2304.33 30.24 2012-08-05 06:05:01.000 218 33380.07 424.47 2304.27 30.24 2012-08-05 06:05:02.000 218 33380.18 424.50 2304.35 30.24 2012-08-05 06:05:03.000 218 33380.09 424.49 2304.36 30.24 2012-08-05 06:05:04.000 218 33380.08 424.50 2304.36 30.24 2012-08-05 06:05:05.000 218 33380.13 424.46 2304.37 30.24 2012-08-05 06:05:06.000 218 33380.13 424.50 2304.34 30.24 2012-08-05 06:05:07.000 218 33380.17 424.50 2304.24 30.24 2012-08-05 06:05:08.000 218 33380.16 424.50 2304.28 30.24 2012-08-05 06:05:09.000 218 33380.25 424.48 2304.28 30.24 2012-08-05 06:05:10.000 218 33380.23 424.53 2304.30 30.24 2012-08-05 06:05:11.000 218 33380.18 424.53 2304.29 30.24 2012-08-05 06:05:12.000 218 33380.18 424.56 2304.29 30.24 2012-08-05 06:05:13.000 218 33380.21 424.51 2304.21 30.24 2012-08-05 06:05:14.000 218 33380.27 424.51 2304.24 30.24 2012-08-05 06:05:15.000 218 33380.20 424.54 2304.27 30.24 2012-08-05 06:05:16.000 218 33380.18 424.55 2304.26 30.24 2012-08-05 06:05:17.000 218 33380.25 424.51 2304.32 30.24 2012-08-05 06:05:18.000 218 33380.18 424.50 2304.30 30.24 2012-08-05 06:05:19.000 218 33380.13 424.56 2304.30 30.24 2012-08-05 06:05:20.000 218 33380.17 424.52 2304.30 30.24 2012-08-05 06:05:21.000 218 33380.23 424.52 2304.28 30.24 2012-08-05 06:05:22.000 218 33380.20 424.52 2304.28 30.24 2012-08-05 06:05:23.000 218 33380.18 424.54 2304.25 30.24 2012-08-05 06:05:24.000 218 33380.15 424.53 2304.22 30.24 2012-08-05 06:05:25.000 218 33380.18 424.52 2304.26 30.24 2012-08-05 06:05:26.000 218 33380.15 424.55 2304.27 30.24 2012-08-05 06:05:27.000 218 33380.17 424.57 2304.26 30.24 2012-08-05 06:05:28.000 218 33380.16 424.53 2304.27 30.24 2012-08-05 06:05:29.000 218 33380.15 424.57 2304.22 30.24 2012-08-05 06:05:30.000 218 33380.20 424.61 2304.31 30.24 2012-08-05 06:05:31.000 218 33380.12 424.64 2304.21 30.24 2012-08-05 06:05:32.000 218 33380.14 424.60 2304.28 30.24 2012-08-05 06:05:33.000 218 33380.19 424.65 2304.30 30.24 2012-08-05 06:05:34.000 218 33380.12 424.63 2304.33 30.24 2012-08-05 06:05:35.000 218 33380.15 424.69 2304.22 30.24 2012-08-05 06:05:36.000 218 33380.19 424.67 2304.25 30.24 2012-08-05 06:05:36.000 218 33380.18 424.69 2304.27 30.24 2012-08-05 06:05:38.000 218 33380.21 424.71 2304.27 30.24 2012-08-05 06:05:39.000 218 33380.24 424.68 2304.15 30.24 2012-08-05 06:05:40.000 218 33380.27 424.70 2304.17 30.24 2012-08-05 06:05:41.000 218 33380.25 424.76 2304.14 30.24 2012-08-05 06:05:42.000 218 33380.22 424.77 2304.27 30.24 2012-08-05 06:05:43.000 218 33380.25 424.75 2304.22 30.24 2012-08-05 06:05:44.000 218 33380.36 424.81 2304.23 30.24 2012-08-05 06:05:45.000 218 33380.33 424.75 2304.32 30.24 2012-08-05 06:05:46.000 218 33380.35 424.79 2304.30 30.24 2012-08-05 06:05:47.000 218 33380.33 424.83 2304.27 30.24 2012-08-05 06:05:48.000 218 33380.29 424.84 2304.22 30.24 2012-08-05 06:05:49.000 218 33380.32 424.88 2304.27 30.24 2012-08-05 06:05:49.000 218 33380.27 424.87 2304.24 30.24 2012-08-05 06:05:51.000 218 33380.35 424.85 2304.23 30.24 2012-08-05 06:05:52.000 218 33380.33 424.85 2304.22 30.24 2012-08-05 06:05:53.000 218 33380.38 424.91 2304.22 30.24 2012-08-05 06:05:54.000 218 33380.40 424.88 2304.27 30.24 2012-08-05 06:05:55.000 218 33380.35 424.87 2304.16 30.24 2012-08-05 06:05:56.000 218 33380.43 424.91 2304.26 30.24 2012-08-05 06:05:57.000 218 33380.36 424.87 2304.23 30.24 2012-08-05 06:05:58.000 218 33380.40 424.90 2304.23 30.24 2012-08-05 06:05:59.000 218 33380.34 424.91 2304.22 30.24 2012-08-05 06:06:00.000 218 33380.33 424.85 2304.24 30.24 2012-08-05 06:06:01.000 218 33380.33 424.85 2304.17 30.24 2012-08-05 06:06:02.000 218 33380.36 424.87 2304.15 30.24 2012-08-05 06:06:03.000 218 33380.40 424.90 2304.22 30.24 2012-08-05 06:06:04.000 218 33380.32 424.89 2304.27 30.24 2012-08-05 06:06:05.000 218 33380.36 424.87 2304.15 30.24 2012-08-05 06:06:06.000 218 33380.38 424.89 2304.18 30.24 2012-08-05 06:06:07.000 218 33380.35 424.87 2304.22 30.24 2012-08-05 06:06:08.000 218 33380.43 424.91 2304.21 30.24 2012-08-05 06:06:09.000 218 33380.42 424.91 2304.21 30.24 2012-08-05 06:06:10.000 218 33380.40 424.89 2304.27 30.24 2012-08-05 06:06:11.000 218 33380.40 424.93 2304.19 30.24 2012-08-05 06:06:12.000 218 33380.44 424.95 2304.15 30.24 2012-08-05 06:06:13.000 218 33380.50 424.95 2304.22 30.24 2012-08-05 06:06:14.000 218 33380.57 424.94 2304.21 30.24 2012-08-05 06:06:15.000 218 33380.47 424.95 2304.20 30.24 2012-08-05 06:06:16.000 218 33380.48 424.98 2304.21 30.24 2012-08-05 06:06:17.000 218 33380.45 424.99 2304.11 30.24 2012-08-05 06:06:18.000 218 33380.47 424.99 2304.24 30.24 2012-08-05 06:06:19.000 218 33380.38 425.00 2304.20 30.24 2012-08-05 06:06:20.000 218 33380.51 425.01 2304.20 30.24 2012-08-05 06:06:21.000 218 33380.44 425.08 2304.26 30.24 2012-08-05 06:06:22.000 218 33380.40 425.03 2304.24 30.24 2012-08-05 06:06:23.000 218 33380.55 425.10 2304.20 30.24 2012-08-05 06:06:24.000 218 33380.47 425.09 2304.16 30.24 2012-08-05 06:06:25.000 218 33380.49 425.11 2304.24 30.24 2012-08-05 06:06:26.000 218 33380.57 425.09 2304.24 30.24 2012-08-05 06:06:27.000 218 33380.54 425.16 2304.29 30.24 2012-08-05 06:06:28.000 218 33380.57 425.13 2304.22 30.24 2012-08-05 06:06:29.000 218 33380.49 425.14 2304.17 30.24 2012-08-05 06:06:30.000 218 33380.49 425.15 2304.21 30.24 2012-08-05 06:06:30.000 218 33380.51 425.17 2304.12 30.24 2012-08-05 06:06:32.000 218 33380.51 425.19 2304.24 30.24 2012-08-05 06:06:33.000 218 33380.57 425.20 2304.14 30.24 2012-08-05 06:06:34.000 218 33380.55 425.24 2304.15 30.24 2012-08-05 06:06:35.000 218 33380.49 425.23 2304.14 30.24 2012-08-05 06:06:36.000 218 33380.42 425.22 2304.21 30.24 2012-08-05 06:06:37.000 218 33380.44 425.21 2304.20 30.24 2012-08-05 06:06:38.000 218 33380.51 425.27 2304.12 30.24 2012-08-05 06:06:39.000 218 33380.46 425.29 2304.14 30.24 2012-08-05 06:06:40.000 218 33380.48 425.27 2304.12 30.24 2012-08-05 06:06:41.000 218 33380.50 425.32 2304.22 30.24 2012-08-05 06:06:42.000 218 33380.43 425.34 2304.13 30.24 2012-08-05 06:06:43.000 218 33380.48 425.31 2304.08 30.24 2012-08-05 06:06:43.000 218 33380.45 425.32 2304.15 30.24 2012-08-05 06:06:45.000 218 33380.49 425.27 2304.20 30.24 2012-08-05 06:06:46.000 218 33380.43 425.25 2304.18 30.24 2012-08-05 06:06:47.000 218 33380.48 425.35 2304.15 30.24 2012-08-05 06:06:48.000 218 33380.46 425.31 2304.21 30.24 2012-08-05 06:06:49.000 218 33380.46 425.31 2304.22 30.24 2012-08-05 06:06:50.000 218 33380.43 425.30 2304.19 30.24 2012-08-05 06:06:51.000 218 33380.35 425.28 2304.24 30.24 2012-08-05 06:06:52.000 218 33380.39 425.27 2304.29 30.24 2012-08-05 06:06:53.000 218 33380.36 425.28 2304.23 30.24 2012-08-05 06:06:54.000 218 33380.38 425.30 2304.24 30.24 2012-08-05 06:06:55.000 218 33380.43 425.27 2304.12 30.24 2012-08-05 06:06:56.000 218 33380.35 425.34 2304.22 30.24 2012-08-05 06:06:57.000 218 33380.35 425.30 2304.12 30.24 2012-08-05 06:06:58.000 218 33380.40 425.29 2304.14 30.24 2012-08-05 06:06:59.000 218 33380.29 425.27 2304.21 30.24 2012-08-05 06:07:00.000 218 33380.39 425.30 2304.23 30.24 2012-08-05 06:07:01.000 218 33380.30 425.33 2304.17 30.24 2012-08-05 06:07:02.000 218 33380.36 425.34 2304.10 30.24 2012-08-05 06:07:03.000 218 33380.38 425.32 2304.21 30.24 2012-08-05 06:07:04.000 218 33380.21 425.34 2304.26 30.24 2012-08-05 06:07:05.000 218 33380.29 425.35 2304.18 30.24 2012-08-05 06:07:06.000 218 33380.25 425.38 2304.20 30.24 2012-08-05 06:07:07.000 218 33380.19 425.36 2304.21 30.24 2012-08-05 06:07:08.000 218 33380.23 425.44 2304.20 30.24 2012-08-05 06:07:09.000 218 33380.25 425.42 2304.37 30.24 2012-08-05 06:07:10.000 218 33380.17 425.45 2304.30 30.24 2012-08-05 06:07:11.000 218 33380.18 425.48 2304.28 30.24 2012-08-05 06:07:12.000 218 33380.24 425.50 2304.22 30.24 2012-08-05 06:07:13.000 218 33380.15 425.49 2304.22 30.24 2012-08-05 06:07:14.000 218 33380.23 425.51 2304.29 30.24 2012-08-05 06:07:15.000 218 33380.20 425.52 2304.22 30.24 2012-08-05 06:07:16.000 218 33380.12 425.51 2304.26 30.24 2012-08-05 06:07:17.000 218 33380.15 425.51 2304.28 30.24 2012-08-05 06:07:18.000 218 33380.18 425.56 2304.35 30.24 2012-08-05 06:07:19.000 218 33380.12 425.52 2304.32 30.24 2012-08-05 06:07:20.000 218 33380.14 425.57 2304.29 30.24 2012-08-05 06:07:21.000 218 33380.11 425.57 2304.27 30.24 2012-08-05 06:07:22.000 218 33380.12 425.53 2304.22 30.24 2012-08-05 06:07:23.000 218 33380.23 425.60 2304.17 30.24 2012-08-05 06:07:24.000 218 33380.10 425.60 2304.20 30.24 2012-08-05 06:07:24.000 218 33380.15 425.59 2304.30 30.24 2012-08-05 06:07:26.000 218 33380.14 425.60 2304.32 30.24 2012-08-05 06:07:27.000 218 33380.07 425.56 2304.28 30.24 2012-08-05 06:07:28.000 218 33380.08 425.58 2304.30 30.24 2012-08-05 06:07:29.000 218 33380.05 425.61 2304.35 30.24 2012-08-05 06:07:30.000 218 33380.13 425.61 2304.32 30.24 2012-08-05 06:07:31.000 218 33379.92 425.58 2304.28 30.24 2012-08-05 06:07:32.000 218 33380.14 425.62 2304.32 30.24 2012-08-05 06:07:33.000 218 33380.04 425.60 2304.27 30.24 2012-08-05 06:07:34.000 218 33380.02 425.58 2304.22 30.24 2012-08-05 06:07:35.000 218 33380.04 425.64 2304.32 30.24 2012-08-05 06:07:36.000 218 33379.96 425.60 2304.39 30.24 2012-08-05 06:07:37.000 218 33380.05 425.58 2304.34 30.24 2012-08-05 06:07:37.000 218 33379.98 425.60 2304.34 30.24 2012-08-05 06:07:39.000 218 33379.98 425.59 2304.44 30.24 2012-08-05 06:07:40.000 218 33379.95 425.58 2304.34 30.24 2012-08-05 06:07:41.000 218 33380.02 425.59 2304.34 30.24 2012-08-05 06:07:42.000 218 33379.93 425.64 2304.39 30.24 2012-08-05 06:07:43.000 218 33379.83 425.61 2304.32 30.24 2012-08-05 06:07:44.000 218 33380.00 425.63 2304.32 30.24 2012-08-05 06:07:45.000 218 33379.94 425.64 2304.39 30.24 2012-08-05 06:07:46.000 218 33379.93 425.64 2304.44 30.24 2012-08-05 06:07:47.000 218 33379.87 425.61 2304.28 30.24 2012-08-05 06:07:48.000 218 33379.89 425.63 2304.37 30.24 2012-08-05 06:07:49.000 218 33379.84 425.63 2304.32 30.24 2012-08-05 06:07:50.000 218 33379.91 425.61 2304.40 30.24 2012-08-05 06:07:51.000 218 33379.99 425.64 2304.42 30.24 2012-08-05 06:07:52.000 218 33379.92 425.64 2304.39 30.24 2012-08-05 06:07:53.000 218 33379.96 425.66 2304.40 30.24 2012-08-05 06:07:54.000 218 33379.95 425.62 2304.43 30.24 2012-08-05 06:07:55.000 218 33379.96 425.63 2304.33 30.24 2012-08-05 06:07:56.000 218 33379.90 425.63 2304.39 30.24 2012-08-05 06:07:57.000 218 33380.01 425.66 2304.35 30.24 2012-08-05 06:07:58.000 218 33379.94 425.64 2304.38 30.24 2012-08-05 06:07:59.000 218 33379.94 425.71 2304.41 30.24 2012-08-05 06:08:00.000 218 33379.97 425.70 2304.42 30.24 2012-08-05 06:08:01.000 218 33379.92 425.67 2304.39 30.24 2012-08-05 06:08:02.000 218 33379.93 425.75 2304.39 30.24 2012-08-05 06:08:03.000 218 33380.02 425.77 2304.36 30.24 2012-08-05 06:08:04.000 218 33379.88 425.77 2304.35 30.24 2012-08-05 06:08:05.000 218 33379.93 425.75 2304.44 30.24 2012-08-05 06:08:06.000 218 33379.93 425.78 2304.41 30.24 2012-08-05 06:08:07.000 218 33379.89 425.82 2304.34 30.24 2012-08-05 06:08:08.000 218 33379.89 425.80 2304.34 30.24 2012-08-05 06:08:09.000 218 33379.92 425.82 2304.36 30.24 2012-08-05 06:08:10.000 218 33379.94 425.82 2304.40 30.24 2012-08-05 06:08:11.000 218 33379.92 425.88 2304.43 30.24 2012-08-05 06:08:12.000 218 33379.96 425.83 2304.44 30.24 2012-08-05 06:08:13.000 218 33379.93 425.87 2304.34 30.24 2012-08-05 06:08:14.000 218 33379.91 425.81 2304.41 30.24 2012-08-05 06:08:15.000 218 33379.96 425.87 2304.37 30.24 2012-08-05 06:08:16.000 218 33379.90 425.83 2304.32 30.24 2012-08-05 06:08:17.000 218 33379.84 425.82 2304.45 30.24 2012-08-05 06:08:18.000 218 33379.89 425.86 2304.44 30.24 2012-08-05 06:08:18.000 218 33379.84 425.84 2304.37 30.24 2012-08-05 06:08:20.000 218 33379.86 425.90 2304.43 30.24 2012-08-05 06:08:21.000 218 33379.80 425.83 2304.43 30.24 2012-08-05 06:08:22.000 218 33379.77 425.82 2304.40 30.24 2012-08-05 06:08:23.000 218 33379.74 425.85 2304.45 30.24 2012-08-05 06:08:24.000 218 33379.70 425.83 2304.49 30.24 2012-08-05 06:08:25.000 218 33379.71 425.82 2304.46 30.24 2012-08-05 06:08:26.000 218 33379.58 425.80 2304.48 30.24 2012-08-05 06:08:27.000 218 33379.68 425.86 2304.36 30.24 2012-08-05 06:08:28.000 218 33379.66 425.85 2304.44 30.24 2012-08-05 06:08:29.000 218 33379.64 425.84 2304.46 30.24 2012-08-05 06:08:30.000 218 33379.65 425.85 2304.42 30.24 2012-08-05 06:08:31.000 218 33379.61 425.84 2304.42 30.24 2012-08-05 06:08:31.000 218 33379.64 425.84 2304.50 30.24 2012-08-05 06:08:33.000 218 33379.58 425.85 2304.48 30.24 2012-08-05 06:08:34.000 218 33379.55 425.86 2304.51 30.24 2012-08-05 06:08:35.000 218 33379.54 425.87 2304.55 30.24 2012-08-05 06:08:36.000 218 33379.58 425.89 2304.46 30.24 2012-08-05 06:08:37.000 218 33379.61 425.89 2304.48 30.24 2012-08-05 06:08:38.000 218 33379.63 425.86 2304.55 30.24 2012-08-05 06:08:39.000 218 33379.58 425.92 2304.51 30.24 2012-08-05 06:08:40.000 218 33379.56 425.90 2304.52 30.24 2012-08-05 06:08:41.000 218 33379.54 425.89 2304.54 30.24 2012-08-05 06:08:42.000 218 33379.55 425.90 2304.53 30.24 2012-08-05 06:08:43.000 218 33379.53 425.90 2304.55 30.24 2012-08-05 06:08:44.000 218 33379.55 425.92 2304.49 30.24 2012-08-05 06:08:45.000 218 33379.61 425.95 2304.49 30.24 2012-08-05 06:08:46.000 218 33379.56 425.93 2304.57 30.24 2012-08-05 06:08:47.000 218 33379.63 425.93 2304.65 30.24 2012-08-05 06:08:48.000 218 33379.59 425.92 2304.53 30.24 2012-08-05 06:08:49.000 218 33379.64 425.90 2304.55 30.24 2012-08-05 06:08:50.000 218 33379.58 425.96 2304.48 30.24 2012-08-05 06:08:51.000 218 33379.58 425.97 2304.55 30.24 2012-08-05 06:08:52.000 218 33379.55 425.97 2304.52 30.24 2012-08-05 06:08:53.000 218 33379.64 425.96 2304.51 30.24 2012-08-05 06:08:54.000 218 33379.68 425.94 2304.58 30.24 2012-08-05 06:08:55.000 218 33379.60 425.97 2304.47 30.24 2012-08-05 06:08:56.000 218 33379.61 425.95 2304.60 30.24 2012-08-05 06:08:57.000 218 33379.62 425.97 2304.57 30.24 2012-08-05 06:08:58.000 218 33379.64 425.95 2304.56 30.24 2012-08-05 06:08:59.000 218 33379.58 425.91 2304.53 30.24 2012-08-05 06:09:00.000 218 33379.70 425.96 2304.57 30.24 2012-08-05 06:09:01.000 218 33379.65 425.96 2304.56 30.24 2012-08-05 06:09:02.000 218 33379.53 425.96 2304.51 30.24 2012-08-05 06:09:03.000 218 33379.64 425.94 2304.52 30.24 2012-08-05 06:09:04.000 218 33379.61 425.98 2304.51 30.24 2012-08-05 06:09:05.000 218 33379.62 425.94 2304.48 30.24 2012-08-05 06:09:06.000 218 33379.65 425.99 2304.49 30.24 2012-08-05 06:09:07.000 218 33379.74 425.96 2304.53 30.24 2012-08-05 06:09:08.000 218 33379.64 425.98 2304.43 30.24 2012-08-05 06:09:09.000 218 33379.67 425.97 2304.56 30.24 2012-08-05 06:09:10.000 218 33379.62 425.95 2304.45 30.24 2012-08-05 06:09:11.000 218 33379.56 425.97 2304.47 30.24 2012-08-05 06:09:12.000 218 33379.64 425.93 2304.45 30.24 2012-08-05 06:09:12.000 218 33379.63 425.95 2304.37 30.24 2012-08-05 06:09:14.000 218 33379.63 425.97 2304.48 30.24 2012-08-05 06:09:15.000 218 33379.60 425.96 2304.51 30.24 2012-08-05 06:09:16.000 218 33379.64 425.95 2304.52 30.24 2012-08-05 06:09:17.000 218 33379.63 425.96 2304.49 30.24 2012-08-05 06:09:18.000 218 33379.77 425.97 2304.49 30.24 2012-08-05 06:09:19.000 218 33379.71 426.00 2304.49 30.24 2012-08-05 06:09:20.000 218 33379.73 426.00 2304.54 30.24 2012-08-05 06:09:21.000 218 33379.85 426.01 2304.47 30.24 2012-08-05 06:09:22.000 218 33379.74 426.04 2304.51 30.24 2012-08-05 06:09:23.000 218 33379.69 426.02 2304.53 30.24 2012-08-05 06:09:24.000 218 33379.80 426.05 2304.39 30.24 2012-08-05 06:09:25.000 218 33379.72 426.01 2304.46 30.24 2012-08-05 06:09:25.000 218 33379.67 426.09 2304.48 30.24 2012-08-05 06:09:27.000 218 33379.74 426.10 2304.51 30.24 2012-08-05 06:09:28.000 218 33379.74 426.12 2304.46 30.24 2012-08-05 06:09:29.000 218 33379.76 426.13 2304.45 30.24 2012-08-05 06:09:30.000 218 33379.84 426.13 2304.42 30.24 2012-08-05 06:09:31.000 218 33379.78 426.09 2304.46 30.24 2012-08-05 06:09:32.000 218 33379.73 426.13 2304.48 30.24 2012-08-05 06:09:33.000 218 33379.78 426.15 2304.48 30.24 2012-08-05 06:09:34.000 218 33379.86 426.15 2304.48 30.24 2012-08-05 06:09:35.000 218 33379.74 426.18 2304.45 30.24 2012-08-05 06:09:36.000 218 33379.75 426.15 2304.49 30.24 2012-08-05 06:09:37.000 218 33379.81 426.22 2304.52 30.24 2012-08-05 06:09:38.000 218 33379.72 426.18 2304.52 30.24 2012-08-05 06:09:39.000 218 33379.72 426.18 2304.45 30.24 2012-08-05 06:09:40.000 218 33379.72 426.19 2304.42 30.24 2012-08-05 06:09:41.000 218 33379.70 426.22 2304.43 30.24 2012-08-05 06:09:42.000 218 33379.71 426.22 2304.45 30.24 2012-08-05 06:09:43.000 218 33379.68 426.19 2304.41 30.24 2012-08-05 06:09:44.000 218 33379.60 426.21 2304.43 30.24 2012-08-05 06:09:45.000 218 33379.73 426.15 2304.42 30.24 2012-08-05 06:09:46.000 218 33379.59 426.17 2304.40 30.24 2012-08-05 06:09:47.000 218 33379.65 426.13 2304.47 30.24 2012-08-05 06:09:48.000 218 33379.65 426.10 2304.40 30.24 2012-08-05 06:09:49.000 218 33379.56 426.16 2304.41 30.24 2012-08-05 06:09:50.000 218 33379.53 426.15 2304.43 30.24 2012-08-05 06:09:51.000 218 33379.56 426.11 2304.40 30.24 2012-08-05 06:09:52.000 218 33379.59 426.14 2304.42 30.24 2012-08-05 06:09:53.000 218 33379.51 426.14 2304.39 30.24 2012-08-05 06:09:54.000 218 33379.50 426.16 2304.49 30.24 2012-08-05 06:09:55.000 218 33379.49 426.17 2304.50 30.24 2012-08-05 06:09:56.000 218 33379.53 426.16 2304.49 30.24 2012-08-05 06:09:57.000 218 33379.40 426.13 2304.43 30.24 2012-08-05 06:09:58.000 218 33379.42 426.14 2304.49 30.24 2012-08-05 06:09:59.000 218 33379.43 426.11 2304.46 30.24 2012-08-05 06:10:00.000 218 33379.43 426.19 2304.53 30.24 2012-08-05 06:10:01.000 218 33379.45 426.15 2304.53 30.24 2012-08-05 06:10:02.000 218 33379.51 426.19 2304.48 30.24 2012-08-05 06:10:03.000 218 33379.30 426.16 2304.55 30.24 2012-08-05 06:10:04.000 218 33379.37 426.18 2304.48 30.24 2012-08-05 06:10:05.000 218 33379.38 426.19 2304.53 30.24 2012-08-05 06:10:06.000 218 33379.44 426.18 2304.53 30.24 2012-08-05 06:10:06.000 218 33379.36 426.19 2304.47 30.24 2012-08-05 06:10:08.000 218 33379.34 426.20 2304.53 30.24 2012-08-05 06:10:09.000 218 33379.37 426.21 2304.58 30.24 2012-08-05 06:10:10.000 218 33379.49 426.25 2304.49 30.24 2012-08-05 06:10:11.000 218 33379.42 426.25 2304.51 30.24 2012-08-05 06:10:12.000 218 33379.41 426.21 2304.58 30.24 2012-08-05 06:10:13.000 218 33379.44 426.24 2304.59 30.24 2012-08-05 06:10:14.000 218 33379.48 426.29 2304.58 30.24 2012-08-05 06:10:15.000 218 33379.44 426.26 2304.51 30.24 2012-08-05 06:10:16.000 218 33379.50 426.26 2304.53 30.24 2012-08-05 06:10:17.000 218 33379.45 426.27 2304.57 30.24 2012-08-05 06:10:18.000 218 33379.47 426.20 2304.58 30.24 2012-08-05 06:10:19.000 218 33379.55 426.26 2304.51 30.24 2012-08-05 06:10:19.000 218 33379.50 426.28 2304.52 30.24 2012-08-05 06:10:21.000 218 33379.46 426.21 2304.49 30.24 2012-08-05 06:10:22.000 218 33379.45 426.20 2304.54 30.24 2012-08-05 06:10:23.000 218 33379.59 426.22 2304.55 30.24 2012-08-05 06:10:24.000 218 33379.53 426.23 2304.43 30.24 2012-08-05 06:10:25.000 218 33379.50 426.24 2304.61 30.24 2012-08-05 06:10:26.000 218 33379.50 426.23 2304.51 30.24 2012-08-05 06:10:27.000 218 33379.49 426.25 2304.53 30.24 2012-08-05 06:10:28.000 218 33379.49 426.26 2304.46 30.24 2012-08-05 06:10:29.000 218 33379.48 426.25 2304.44 30.24 2012-08-05 06:10:30.000 218 33379.48 426.24 2304.44 30.24 2012-08-05 06:10:31.000 218 33379.43 426.25 2304.49 30.24 2012-08-05 06:10:32.000 218 33379.49 426.25 2304.49 30.24 2012-08-05 06:10:33.000 218 33379.49 426.27 2304.53 30.24 2012-08-05 06:10:34.000 218 33379.49 426.27 2304.55 30.24 2012-08-05 06:10:35.000 218 33379.47 426.29 2304.48 30.24 2012-08-05 06:10:36.000 218 33379.42 426.25 2304.45 30.24 2012-08-05 06:10:37.000 218 33379.35 426.26 2304.45 30.24 2012-08-05 06:10:38.000 218 33379.49 426.29 2304.50 30.24 2012-08-05 06:10:39.000 218 33379.40 426.26 2304.48 30.24 2012-08-05 06:10:40.000 218 33379.38 426.23 2304.49 30.24 2012-08-05 06:10:41.000 218 33379.44 426.24 2304.50 30.24 2012-08-05 06:10:42.000 218 33379.45 426.32 2304.57 30.24 2012-08-05 06:10:43.000 218 33379.49 426.30 2304.55 30.24 2012-08-05 06:10:44.000 218 33379.43 426.30 2304.51 30.24 2012-08-05 06:10:45.000 218 33379.44 426.35 2304.52 30.24 2012-08-05 06:10:46.000 218 33379.55 426.34 2304.49 30.24 2012-08-05 06:10:47.000 218 33379.52 426.34 2304.44 30.24 2012-08-05 06:10:48.000 218 33379.58 426.35 2304.48 30.24 2012-08-05 06:10:49.000 218 33379.59 426.35 2304.51 30.24 2012-08-05 06:10:50.000 218 33379.61 426.36 2304.46 30.24 2012-08-05 06:10:51.000 218 33379.63 426.38 2304.37 30.24 2012-08-05 06:10:52.000 218 33379.55 426.36 2304.48 30.24 2012-08-05 06:10:53.000 218 33379.50 426.39 2304.42 30.24 2012-08-05 06:10:54.000 218 33379.69 426.37 2304.49 30.24 2012-08-05 06:10:55.000 218 33379.64 426.37 2304.51 30.24 2012-08-05 06:10:56.000 218 33379.67 426.41 2304.44 30.24 2012-08-05 06:10:57.000 218 33379.64 426.38 2304.41 30.24 2012-08-05 06:10:58.000 218 33379.64 426.39 2304.48 30.24 2012-08-05 06:10:59.000 218 33379.64 426.35 2304.42 30.24 2012-08-05 06:11:00.000 218 33379.64 426.39 2304.53 30.24 2012-08-05 06:11:00.000 218 33379.66 426.38 2304.37 30.24 2012-08-05 06:11:02.000 218 33379.68 426.38 2304.46 30.24 2012-08-05 06:11:03.000 218 33379.71 426.37 2304.42 30.24 2012-08-05 06:11:04.000 218 33379.50 426.39 2304.49 30.24 2012-08-05 06:11:05.000 218 33379.51 426.35 2304.45 30.24 2012-08-05 06:11:06.000 218 33379.57 426.36 2304.44 30.24 2012-08-05 06:11:07.000 218 33379.57 426.34 2304.44 30.24 2012-08-05 06:11:08.000 218 33379.49 426.32 2304.41 30.24 2012-08-05 06:11:09.000 218 33379.51 426.34 2304.39 30.24 2012-08-05 06:11:10.000 218 33379.42 426.34 2304.45 30.24 2012-08-05 06:11:11.000 218 33379.43 426.28 2304.46 30.24 2012-08-05 06:11:12.000 218 33379.44 426.32 2304.47 30.24 2012-08-05 06:11:13.000 218 33379.42 426.29 2304.48 30.24 2012-08-05 06:11:13.000 218 33379.36 426.32 2304.42 30.24 2012-08-05 06:11:15.000 218 33379.27 426.34 2304.41 30.24 2012-08-05 06:11:16.000 218 33379.30 426.30 2304.35 30.24 2012-08-05 06:11:17.000 218 33379.26 426.31 2304.40 30.24 2012-08-05 06:11:18.000 218 33379.31 426.30 2304.52 30.24 2012-08-05 06:11:19.000 218 33379.27 426.32 2304.49 30.24 2012-08-05 06:11:20.000 218 33379.16 426.32 2304.49 30.24 2012-08-05 06:11:21.000 218 33379.28 426.30 2304.49 30.24 2012-08-05 06:11:22.000 218 33379.21 426.31 2304.55 30.24 2012-08-05 06:11:23.000 218 33379.19 426.30 2304.60 30.24 2012-08-05 06:11:24.000 218 33379.25 426.36 2304.45 30.24 2012-08-05 06:11:25.000 218 33379.19 426.36 2304.49 30.24 2012-08-05 06:11:26.000 218 33379.22 426.40 2304.44 30.24 2012-08-05 06:11:27.000 218 33379.28 426.36 2304.55 30.24 2012-08-05 06:11:28.000 218 33379.30 426.41 2304.50 30.24 2012-08-05 06:11:29.000 218 33379.26 426.39 2304.51 30.24 2012-08-05 06:11:30.000 218 33379.24 426.42 2304.44 30.24 2012-08-05 06:11:31.000 218 33379.22 426.40 2304.54 30.24 2012-08-05 06:11:32.000 218 33379.33 426.39 2304.51 30.24 2012-08-05 06:11:33.000 218 33379.14 426.39 2304.51 30.24 2012-08-05 06:11:34.000 218 33379.19 426.37 2304.58 30.24 2012-08-05 06:11:35.000 218 33379.22 426.41 2304.50 30.24 2012-08-05 06:11:36.000 218 33379.29 426.42 2304.55 30.24 2012-08-05 06:11:37.000 218 33379.20 426.42 2304.53 30.24 2012-08-05 06:11:38.000 218 33379.34 426.38 2304.55 30.24 2012-08-05 06:11:39.000 218 33379.22 426.40 2304.43 30.24 2012-08-05 06:11:40.000 218 33379.25 426.44 2304.48 30.24 2012-08-05 06:11:41.000 218 33379.30 426.42 2304.55 30.24 2012-08-05 06:11:42.000 218 33379.27 426.39 2304.57 30.24 2012-08-05 06:11:43.000 218 33379.26 426.40 2304.59 30.24 2012-08-05 06:11:44.000 218 33379.30 426.45 2304.55 30.24 2012-08-05 06:11:45.000 218 33379.18 426.51 2304.61 30.24 2012-08-05 06:11:46.000 218 33379.36 426.46 2304.49 30.24 2012-08-05 06:11:47.000 218 33379.28 426.40 2304.53 30.24 2012-08-05 06:11:48.000 218 33379.23 426.46 2304.51 30.24 2012-08-05 06:11:49.000 218 33379.22 426.48 2304.55 30.24 2012-08-05 06:11:50.000 218 33379.26 426.45 2304.46 30.24 2012-08-05 06:11:51.000 218 33379.19 426.46 2304.49 30.24 2012-08-05 06:11:52.000 218 33379.24 426.47 2304.63 30.24 2012-08-05 06:11:53.000 218 33379.19 426.47 2304.57 30.24 2012-08-05 06:11:54.000 218 33379.22 426.47 2304.59 30.24 2012-08-05 06:11:54.000 218 33379.16 426.49 2304.57 30.24 2012-08-05 06:11:56.000 218 33379.17 426.48 2304.53 30.24 2012-08-05 06:11:57.000 218 33379.16 426.50 2304.52 30.24 2012-08-05 06:11:58.000 218 33379.19 426.48 2304.52 30.24 2012-08-05 06:11:59.000 218 33379.12 426.46 2304.48 30.24 2012-08-05 06:12:00.000 218 33379.14 426.47 2304.60 30.24 2012-08-05 06:12:01.000 218 33379.11 426.52 2304.53 30.24 2012-08-05 06:12:02.000 218 33379.16 426.50 2304.59 30.24 2012-08-05 06:12:03.000 218 33379.16 426.50 2304.59 30.24 2012-08-05 06:12:04.000 218 33379.15 426.48 2304.50 30.24 2012-08-05 06:12:05.000 218 33379.21 426.47 2304.55 30.24 2012-08-05 06:12:06.000 218 33379.15 426.52 2304.51 30.24 2012-08-05 06:12:07.000 218 33379.14 426.55 2304.63 30.24 2012-08-05 06:12:07.000 218 33379.15 426.51 2304.59 30.24 2012-08-05 06:12:09.000 218 33379.10 426.49 2304.59 30.24 2012-08-05 06:12:10.000 218 33379.12 426.51 2304.60 30.24 2012-08-05 06:12:11.000 218 33379.05 426.51 2304.51 30.24 2012-08-05 06:12:12.000 218 33379.21 426.50 2304.57 30.24 2012-08-05 06:12:13.000 218 33379.06 426.50 2304.54 30.24 2012-08-05 06:12:14.000 218 33379.07 426.52 2304.59 30.24 2012-08-05 06:12:15.000 218 33379.17 426.52 2304.58 30.24 2012-08-05 06:12:16.000 218 33379.11 426.52 2304.57 30.24 2012-08-05 06:12:17.000 218 33379.09 426.50 2304.56 30.24 2012-08-05 06:12:18.000 218 33379.16 426.51 2304.55 30.24 2012-08-05 06:12:19.000 218 33379.17 426.53 2304.61 30.24 2012-08-05 06:12:20.000 218 33379.12 426.51 2304.52 30.24 2012-08-05 06:12:21.000 218 33379.14 426.54 2304.62 30.24 2012-08-05 06:12:22.000 218 33379.17 426.52 2304.57 30.24 2012-08-05 06:12:23.000 218 33379.14 426.52 2304.59 30.24 2012-08-05 06:12:24.000 218 33379.07 426.50 2304.55 30.24 2012-08-05 06:12:25.000 218 33379.14 426.54 2304.58 30.24 2012-08-05 06:12:26.000 218 33379.05 426.49 2304.59 30.24 2012-08-05 06:12:27.000 218 33379.14 426.52 2304.56 30.24 2012-08-05 06:12:28.000 218 33379.04 426.48 2304.53 30.24 2012-08-05 06:12:29.000 218 33379.12 426.45 2304.49 30.24 2012-08-05 06:12:30.000 218 33379.19 426.44 2304.66 30.24 2012-08-05 06:12:31.000 218 33379.12 426.45 2304.53 30.24 2012-08-05 06:12:32.000 218 33379.06 426.42 2304.62 30.24 2012-08-05 06:12:33.000 218 33379.04 426.43 2304.57 30.24 2012-08-05 06:12:34.000 218 33379.04 426.37 2304.64 30.24 2012-08-05 06:12:35.000 218 33379.06 426.38 2304.54 30.24 2012-08-05 06:12:36.000 218 33379.04 426.43 2304.48 30.24 2012-08-05 06:12:37.000 218 33379.01 426.37 2304.57 30.24 2012-08-05 06:12:38.000 218 33379.00 426.37 2304.52 30.24 2012-08-05 06:12:39.000 218 33378.94 426.39 2304.57 30.24 2012-08-05 06:12:40.000 218 33379.11 426.40 2304.46 30.24 2012-08-05 06:12:41.000 218 33379.06 426.36 2304.55 30.24 2012-08-05 06:12:42.000 218 33379.04 426.37 2304.58 30.24 2012-08-05 06:12:43.000 218 33378.93 426.37 2304.51 30.24 2012-08-05 06:12:44.000 218 33378.84 426.37 2304.55 30.24 2012-08-05 06:12:45.000 218 33378.97 426.36 2304.59 30.24 2012-08-05 06:12:46.000 218 33379.00 426.41 2304.59 30.24 2012-08-05 06:12:47.000 218 33378.99 426.42 2304.54 30.24 2012-08-05 06:12:48.000 218 33378.99 426.42 2304.64 30.24 2012-08-05 06:12:48.000 218 33378.97 426.38 2304.65 30.24 2012-08-05 06:12:50.000 218 33379.00 426.43 2304.55 30.24 2012-08-05 06:12:51.000 218 33378.98 426.41 2304.56 30.24 2012-08-05 06:12:52.000 218 33379.11 426.43 2304.53 30.24 2012-08-05 06:12:53.000 218 33378.96 426.44 2304.53 30.24 2012-08-05 06:12:54.000 218 33379.02 426.45 2304.59 30.24 2012-08-05 06:12:55.000 218 33378.99 426.48 2304.55 30.24 2012-08-05 06:12:56.000 218 33378.94 426.45 2304.57 30.24 2012-08-05 06:12:57.000 218 33379.00 426.49 2304.58 30.24 2012-08-05 06:12:58.000 218 33379.10 426.51 2304.46 30.24 2012-08-05 06:12:59.000 218 33379.03 426.53 2304.50 30.24 2012-08-05 06:13:00.000 218 33378.97 426.52 2304.56 30.24 2012-08-05 06:13:01.000 218 33378.97 426.53 2304.57 30.24 2012-08-05 06:13:01.000 218 33379.03 426.51 2304.60 30.24 2012-08-05 06:13:03.000 218 33379.05 426.51 2304.58 30.24 2012-08-05 06:13:04.000 218 33378.89 426.55 2304.52 30.24 2012-08-05 06:13:05.000 218 33378.93 426.53 2304.53 30.24 2012-08-05 06:13:06.000 218 33378.90 426.52 2304.57 30.24 2012-08-05 06:13:07.000 218 33378.92 426.55 2304.55 30.24 2012-08-05 06:13:08.000 218 33379.00 426.53 2304.61 30.24 2012-08-05 06:13:09.000 218 33378.91 426.52 2304.59 30.24 2012-08-05 06:13:10.000 218 33378.93 426.53 2304.55 30.24 2012-08-05 06:13:11.000 218 33378.92 426.53 2304.52 30.24 2012-08-05 06:13:12.000 218 33378.86 426.52 2304.59 30.24 2012-08-05 06:13:13.000 218 33378.94 426.54 2304.54 30.24 2012-08-05 06:13:14.000 218 33378.89 426.53 2304.57 30.24 2012-08-05 06:13:15.000 218 33378.89 426.50 2304.53 30.24 2012-08-05 06:13:16.000 218 33378.93 426.55 2304.63 30.24 2012-08-05 06:13:17.000 218 33378.79 426.54 2304.61 30.24 2012-08-05 06:13:18.000 218 33378.86 426.51 2304.64 30.24 2012-08-05 06:13:19.000 218 33378.85 426.51 2304.55 30.24 2012-08-05 06:13:20.000 218 33378.82 426.55 2304.66 30.24 2012-08-05 06:13:21.000 218 33378.71 426.53 2304.49 30.24 2012-08-05 06:13:22.000 218 33378.74 426.51 2304.61 30.24 2012-08-05 06:13:23.000 218 33378.81 426.49 2304.58 30.24 2012-08-05 06:13:24.000 218 33378.71 426.53 2304.64 30.24 2012-08-05 06:13:25.000 218 33378.75 426.49 2304.58 30.24 2012-08-05 06:13:26.000 218 33378.76 426.48 2304.59 30.24 2012-08-05 06:13:27.000 218 33378.71 426.47 2304.57 30.24 2012-08-05 06:13:28.000 218 33378.64 426.50 2304.61 30.24 2012-08-05 06:13:29.000 218 33378.68 426.52 2304.57 30.24 2012-08-05 06:13:30.000 218 33378.73 426.48 2304.64 30.24 2012-08-05 06:13:31.000 218 33378.71 426.49 2304.61 30.24 2012-08-05 06:13:32.000 218 33378.66 426.48 2304.66 30.24 2012-08-05 06:13:33.000 218 33378.59 426.48 2304.75 30.24 2012-08-05 06:13:34.000 218 33378.76 426.47 2304.58 30.24 2012-08-05 06:13:35.000 218 33378.64 426.48 2304.63 30.24 2012-08-05 06:13:36.000 218 33378.72 426.51 2304.61 30.24 2012-08-05 06:13:37.000 218 33378.69 426.53 2304.59 30.24 2012-08-05 06:13:38.000 218 33378.69 426.55 2304.66 30.24 2012-08-05 06:13:39.000 218 33378.72 426.53 2304.66 30.24 2012-08-05 06:13:40.000 218 33378.78 426.55 2304.68 30.24 2012-08-05 06:13:41.000 218 33378.74 426.58 2304.71 30.24 2012-08-05 06:13:42.000 218 33378.82 426.54 2304.59 30.24 2012-08-05 06:13:42.000 218 33378.87 426.58 2304.64 30.24 2012-08-05 06:13:44.000 218 33378.84 426.55 2304.58 30.24 2012-08-05 06:13:45.000 218 33378.81 426.54 2304.56 30.24 2012-08-05 06:13:46.000 218 33378.79 426.58 2304.60 30.24 2012-08-05 06:13:47.000 218 33378.78 426.58 2304.58 30.24 2012-08-05 06:13:48.000 218 33378.71 426.56 2304.69 30.24 2012-08-05 06:13:49.000 218 33378.85 426.57 2304.54 30.24 2012-08-05 06:13:50.000 218 33378.86 426.58 2304.63 30.24 2012-08-05 06:13:51.000 218 33378.77 426.62 2304.62 30.24 2012-08-05 06:13:52.000 218 33378.74 426.56 2304.64 30.24 2012-08-05 06:13:53.000 218 33378.78 426.57 2304.59 30.24 2012-08-05 06:13:54.000 218 33378.73 426.57 2304.65 30.24 2012-08-05 06:13:55.000 218 33378.68 426.58 2304.58 30.24 2012-08-05 06:13:55.000 218 33378.69 426.55 2304.60 30.24 2012-08-05 06:13:57.000 218 33378.73 426.57 2304.59 30.24 2012-08-05 06:13:58.000 218 33378.70 426.59 2304.58 30.24 2012-08-05 06:13:59.000 218 33378.69 426.57 2304.59 30.24 2012-08-05 06:14:00.000 218 33378.63 426.55 2304.66 30.24 2012-08-05 06:14:01.000 218 33378.63 426.54 2304.68 30.24 2012-08-05 06:14:02.000 218 33378.53 426.53 2304.48 30.24 2012-08-05 06:14:03.000 218 33378.55 426.57 2304.58 30.24 2012-08-05 06:14:04.000 218 33378.61 426.54 2304.68 30.24 2012-08-05 06:14:05.000 218 33378.44 426.50 2304.64 30.24 2012-08-05 06:14:06.000 218 33378.50 426.53 2304.65 30.24 2012-08-05 06:14:07.000 218 33378.50 426.54 2304.56 30.24 2012-08-05 06:14:08.000 218 33378.53 426.54 2304.63 30.24 2012-08-05 06:14:09.000 218 33378.50 426.56 2304.62 30.24 2012-08-05 06:14:10.000 218 33378.48 426.54 2304.62 30.24 2012-08-05 06:14:11.000 218 33378.50 426.54 2304.58 30.24 2012-08-05 06:14:12.000 218 33378.50 426.52 2304.67 30.24 2012-08-05 06:14:13.000 218 33378.53 426.55 2304.66 30.24 2012-08-05 06:14:14.000 218 33378.54 426.51 2304.59 30.24 2012-08-05 06:14:15.000 218 33378.47 426.53 2304.70 30.24 2012-08-05 06:14:16.000 218 33378.49 426.56 2304.59 30.24 2012-08-05 06:14:17.000 218 33378.46 426.55 2304.62 30.24 2012-08-05 06:14:18.000 218 33378.57 426.55 2304.66 30.24 2012-08-05 06:14:19.000 218 33378.54 426.54 2304.68 30.24 2012-08-05 06:14:20.000 218 33378.53 426.62 2304.70 30.24 2012-08-05 06:14:21.000 218 33378.62 426.55 2304.69 30.24 2012-08-05 06:14:22.000 218 33378.65 426.55 2304.62 30.24 2012-08-05 06:14:23.000 218 33378.57 426.55 2304.62 30.24 2012-08-05 06:14:24.000 218 33378.52 426.53 2304.68 30.24 2012-08-05 06:14:25.000 218 33378.63 426.57 2304.62 30.24 2012-08-05 06:14:26.000 218 33378.62 426.55 2304.73 30.24 2012-08-05 06:14:27.000 218 33378.59 426.55 2304.70 30.24 2012-08-05 06:14:28.000 218 33378.50 426.58 2304.72 30.24 2012-08-05 06:14:29.000 218 33378.51 426.58 2304.71 30.24 2012-08-05 06:14:30.000 218 33378.50 426.54 2304.62 30.24 2012-08-05 06:14:31.000 218 33378.53 426.56 2304.65 30.24 2012-08-05 06:14:32.000 218 33378.42 426.58 2304.69 30.24 2012-08-05 06:14:33.000 218 33378.44 426.58 2304.68 30.24 2012-08-05 06:14:34.000 218 33378.49 426.61 2304.70 30.24 2012-08-05 06:14:35.000 218 33378.47 426.57 2304.64 30.24 2012-08-05 06:14:36.000 218 33378.46 426.57 2304.71 30.24 2012-08-05 06:14:36.000 218 33378.44 426.63 2304.68 30.24 2012-08-05 06:14:38.000 218 33378.32 426.60 2304.71 30.24 2012-08-05 06:14:39.000 218 33378.40 426.63 2304.75 30.24 2012-08-05 06:14:40.000 218 33378.44 426.60 2304.67 30.24 2012-08-05 06:14:41.000 218 33378.38 426.62 2304.69 30.24 2012-08-05 06:14:42.000 218 33378.47 426.62 2304.60 30.24 2012-08-05 06:14:43.000 218 33378.35 426.63 2304.68 30.24 2012-08-05 06:14:44.000 218 33378.35 426.64 2304.74 30.24 2012-08-05 06:14:45.000 218 33378.31 426.65 2304.64 30.24 2012-08-05 06:14:46.000 218 33378.43 426.66 2304.70 30.24 2012-08-05 06:14:47.000 218 33378.26 426.66 2304.72 30.24 2012-08-05 06:14:48.000 218 33378.34 426.66 2304.70 30.24 2012-08-05 06:14:49.000 218 33378.31 426.67 2304.71 30.24 2012-08-05 06:14:49.000 218 33378.35 426.65 2304.80 30.24 2012-08-05 06:14:51.000 218 33378.27 426.67 2304.76 30.24 2012-08-05 06:14:52.000 218 33378.32 426.66 2304.70 30.24 2012-08-05 06:14:53.000 218 33378.28 426.67 2304.71 30.24 2012-08-05 06:14:54.000 218 33378.38 426.67 2304.78 30.24 2012-08-05 06:14:55.000 218 33378.34 426.68 2304.70 30.24 2012-08-05 06:14:56.000 218 33378.37 426.70 2304.66 30.24 2012-08-05 06:14:57.000 218 33378.43 426.70 2304.74 30.24 2012-08-05 06:14:58.000 218 33378.40 426.74 2304.74 30.24 2012-08-05 06:14:59.000 218 33378.38 426.74 2304.74 30.24 2012-08-05 06:15:00.000 218 33378.42 426.77 2304.79 30.24 2012-08-05 06:15:01.000 218 33378.44 426.76 2304.79 30.24 2012-08-05 06:15:02.000 218 33378.32 426.76 2304.75 30.24 2012-08-05 06:15:03.000 218 33378.31 426.76 2304.69 30.24 2012-08-05 06:15:04.000 218 33378.46 426.78 2304.76 30.24 2012-08-05 06:15:05.000 218 33378.39 426.79 2304.74 30.24 2012-08-05 06:15:06.000 218 33378.35 426.77 2304.73 30.24 2012-08-05 06:15:07.000 218 33378.37 426.77 2304.79 30.24 2012-08-05 06:15:08.000 218 33378.34 426.79 2304.71 30.24 2012-08-05 06:15:09.000 218 33378.42 426.75 2304.72 30.24 2012-08-05 06:15:10.000 218 33378.32 426.74 2304.79 30.24 2012-08-05 06:15:11.000 218 33378.34 426.75 2304.71 30.24 2012-08-05 06:15:12.000 218 33378.36 426.84 2304.67 30.24 2012-08-05 06:15:13.000 218 33378.38 426.81 2304.76 30.24 2012-08-05 06:15:14.000 218 33378.38 426.83 2304.79 30.24 2012-08-05 06:15:15.000 218 33378.46 426.84 2304.69 30.24 2012-08-05 06:15:16.000 218 33378.30 426.81 2304.78 30.24 2012-08-05 06:15:17.000 218 33378.28 426.85 2304.77 30.24 2012-08-05 06:15:18.000 218 33378.33 426.90 2304.68 30.24 2012-08-05 06:15:19.000 218 33378.34 426.90 2304.67 30.24 2012-08-05 06:15:20.000 218 33378.35 426.86 2304.73 30.24 2012-08-05 06:15:21.000 218 33378.31 426.89 2304.73 30.24 2012-08-05 06:15:22.000 218 33378.34 426.90 2304.74 30.24 2012-08-05 06:15:23.000 218 33378.41 426.93 2304.71 30.24 2012-08-05 06:15:24.000 218 33378.40 426.92 2304.75 30.24 2012-08-05 06:15:25.000 218 33378.40 426.95 2304.77 30.24 2012-08-05 06:15:26.000 218 33378.48 426.91 2304.71 30.24 2012-08-05 06:15:27.000 218 33378.38 427.01 2304.67 30.24 2012-08-05 06:15:28.000 218 33378.41 426.96 2304.66 30.24 2012-08-05 06:15:29.000 218 33378.39 426.98 2304.65 30.24 2012-08-05 06:15:30.000 218 33378.53 426.99 2304.66 30.24 2012-08-05 06:15:30.000 218 33378.39 427.03 2304.70 30.24 2012-08-05 06:15:32.000 218 33378.41 427.00 2304.74 30.24 2012-08-05 06:15:33.000 218 33378.43 427.05 2304.67 30.24 2012-08-05 06:15:34.000 218 33378.44 427.06 2304.66 30.24 2012-08-05 06:15:35.000 218 33378.42 427.06 2304.63 30.24 2012-08-05 06:15:36.000 218 33378.53 427.08 2304.71 30.24 2012-08-05 06:15:37.000 218 33378.47 427.05 2304.70 30.24 2012-08-05 06:15:38.000 218 33378.54 427.06 2304.76 30.24 2012-08-05 06:15:39.000 218 33378.40 427.07 2304.71 30.24 2012-08-05 06:15:40.000 218 33378.43 427.07 2304.66 30.24 2012-08-05 06:15:41.000 218 33378.42 427.05 2304.65 30.24 2012-08-05 06:15:42.000 218 33378.43 427.10 2304.71 30.24 2012-08-05 06:15:43.000 218 33378.41 427.10 2304.68 30.24 2012-08-05 06:15:43.000 218 33378.41 427.07 2304.68 30.24 2012-08-05 06:15:45.000 218 33378.45 427.10 2304.71 30.24 2012-08-05 06:15:46.000 218 33378.40 427.07 2304.77 30.24 2012-08-05 06:15:47.000 218 33378.44 427.07 2304.71 30.24 2012-08-05 06:15:48.000 218 33378.43 427.09 2304.60 30.24 2012-08-05 06:15:49.000 218 33378.47 427.12 2304.68 30.24 2012-08-05 06:15:50.000 218 33378.49 427.09 2304.68 30.24 2012-08-05 06:15:51.000 218 33378.55 427.12 2304.61 30.24 2012-08-05 06:15:52.000 218 33378.50 427.09 2304.67 30.24 2012-08-05 06:15:53.000 218 33378.47 427.06 2304.66 30.24 2012-08-05 06:15:54.000 218 33378.52 427.13 2304.66 30.24 2012-08-05 06:15:55.000 218 33378.45 427.09 2304.71 30.24 2012-08-05 06:15:56.000 218 33378.40 427.06 2304.68 30.24 2012-08-05 06:15:57.000 218 33378.38 427.16 2304.66 30.24 2012-08-05 06:15:58.000 218 33378.41 427.11 2304.68 30.24 2012-08-05 06:15:59.000 218 33378.30 427.14 2304.68 30.24 2012-08-05 06:16:00.000 218 33378.32 427.14 2304.70 30.24 2012-08-05 06:16:01.000 218 33378.32 427.09 2304.68 30.24 2012-08-05 06:16:02.000 218 33378.41 427.16 2304.72 30.24 2012-08-05 06:16:03.000 218 33378.26 427.16 2304.67 30.24 2012-08-05 06:16:04.000 218 33378.32 427.13 2304.71 30.24 2012-08-05 06:16:05.000 218 33378.25 427.13 2304.67 30.24 2012-08-05 06:16:06.000 218 33378.26 427.12 2304.76 30.24 2012-08-05 06:16:07.000 218 33378.37 427.13 2304.60 30.24 2012-08-05 06:16:08.000 218 33378.32 427.12 2304.66 30.24 2012-08-05 06:16:09.000 218 33378.29 427.12 2304.71 30.24 2012-08-05 06:16:10.000 218 33378.34 427.13 2304.73 30.24 2012-08-05 06:16:11.000 218 33378.24 427.14 2304.72 30.24 2012-08-05 06:16:12.000 218 33378.21 427.14 2304.71 30.24 2012-08-05 06:16:13.000 218 33378.35 427.17 2304.73 30.24 2012-08-05 06:16:14.000 218 33378.30 427.16 2304.71 30.24 2012-08-05 06:16:15.000 218 33378.33 427.17 2304.73 30.24 2012-08-05 06:16:16.000 218 33378.34 427.14 2304.77 30.24 2012-08-05 06:16:17.000 218 33378.28 427.17 2304.71 30.24 2012-08-05 06:16:18.000 218 33378.34 427.15 2304.62 30.24 2012-08-05 06:16:19.000 218 33378.36 427.16 2304.67 30.24 2012-08-05 06:16:20.000 218 33378.31 427.19 2304.73 30.24 2012-08-05 06:16:21.000 218 33378.45 427.16 2304.68 30.23 2012-08-05 06:16:22.000 218 33378.35 427.15 2304.70 30.24 2012-08-05 06:16:23.000 218 33378.34 427.13 2304.65 30.23 2012-08-05 06:16:24.000 218 33378.39 427.23 2304.67 30.23 2012-08-05 06:16:24.000 218 33378.36 427.18 2304.70 30.24 2012-08-05 06:16:26.000 218 33378.32 427.17 2304.74 30.24 2012-08-05 06:16:27.000 218 33378.40 427.13 2304.71 30.24 2012-08-05 06:16:28.000 218 33378.28 427.14 2304.70 30.24 2012-08-05 06:16:29.000 218 33378.28 427.14 2304.63 30.24 2012-08-05 06:16:30.000 218 33378.33 427.17 2304.68 30.24 2012-08-05 06:16:31.000 218 33378.26 427.18 2304.70 30.24 2012-08-05 06:16:32.000 218 33378.31 427.15 2304.74 30.24 2012-08-05 06:16:33.000 218 33378.27 427.21 2304.73 30.24 2012-08-05 06:16:34.000 218 33378.38 427.16 2304.68 30.24 2012-08-05 06:16:35.000 218 33378.26 427.14 2304.66 30.24 2012-08-05 06:16:36.000 218 33378.26 427.16 2304.82 30.24 2012-08-05 06:16:37.000 218 33378.22 427.14 2304.70 30.24 2012-08-05 06:16:37.000 218 33378.18 427.19 2304.69 30.24 2012-08-05 06:16:39.000 218 33378.26 427.19 2304.73 30.24 2012-08-05 06:16:40.000 218 33378.20 427.15 2304.71 30.24 2012-08-05 06:16:41.000 218 33378.21 427.17 2304.66 30.24 2012-08-05 06:16:42.000 218 33378.28 427.08 2304.63 30.24 2012-08-05 06:16:43.000 218 33378.26 427.14 2304.75 30.24 2012-08-05 06:16:44.000 218 33378.36 427.19 2304.73 30.24 2012-08-05 06:16:45.000 218 33378.21 427.19 2304.67 30.24 2012-08-05 06:16:46.000 218 33378.26 427.11 2304.69 30.24 2012-08-05 06:16:47.000 218 33378.19 427.16 2304.64 30.24 2012-08-05 06:16:48.000 218 33378.28 427.21 2304.68 30.24 2012-08-05 06:16:49.000 218 33378.30 427.19 2304.65 30.23 2012-08-05 06:16:50.000 218 33378.17 427.27 2304.69 30.24 2012-08-05 06:16:51.000 218 33378.25 427.24 2304.71 30.24 2012-08-05 06:16:52.000 218 33378.25 427.24 2304.75 30.24 2012-08-05 06:16:53.000 218 33378.29 427.27 2304.67 30.24 2012-08-05 06:16:54.000 218 33378.38 427.32 2304.78 30.24 2012-08-05 06:16:55.000 218 33378.28 427.33 2304.67 30.24 2012-08-05 06:16:56.000 218 33378.41 427.33 2304.72 30.24 2012-08-05 06:16:57.000 218 33378.34 427.39 2304.66 30.24 2012-08-05 06:16:58.000 218 33378.44 427.35 2304.68 30.23 2012-08-05 06:16:59.000 218 33378.37 427.35 2304.66 30.23 2012-08-05 06:17:00.000 218 33378.32 427.44 2304.75 30.24 2012-08-05 06:17:01.000 218 33378.34 427.50 2304.73 30.24 2012-08-05 06:17:02.000 218 33378.37 427.48 2304.75 30.24 2012-08-05 06:17:03.000 218 33378.37 427.52 2304.68 30.23 2012-08-05 06:17:04.000 218 33378.35 427.54 2304.75 30.24 2012-08-05 06:17:05.000 218 33378.33 427.56 2304.68 30.24 2012-08-05 06:17:06.000 218 33378.41 427.53 2304.73 30.24 2012-08-05 06:17:07.000 218 33378.35 427.58 2304.72 30.24 2012-08-05 06:17:08.000 218 33378.32 427.60 2304.70 30.24 2012-08-05 06:17:09.000 218 33378.47 427.61 2304.68 30.24 2012-08-05 06:17:10.000 218 33378.37 427.67 2304.73 30.24 2012-08-05 06:17:11.000 218 33378.37 427.66 2304.68 30.23 2012-08-05 06:17:12.000 218 33378.42 427.70 2304.63 30.24 2012-08-05 06:17:13.000 218 33378.40 427.70 2304.66 30.24 2012-08-05 06:17:14.000 218 33378.47 427.68 2304.71 30.24 2012-08-05 06:17:15.000 218 33378.40 427.71 2304.73 30.23 2012-08-05 06:17:16.000 218 33378.35 427.73 2304.71 30.24 2012-08-05 06:17:17.000 218 33378.38 427.74 2304.73 30.24 2012-08-05 06:17:18.000 218 33378.39 427.76 2304.69 30.24 2012-08-05 06:17:18.000 218 33378.35 427.72 2304.73 30.24 2012-08-05 06:17:20.000 218 33378.37 427.76 2304.75 30.23 2012-08-05 06:17:21.000 218 33378.34 427.74 2304.66 30.24 2012-08-05 06:17:22.000 218 33378.32 427.73 2304.64 30.24 2012-08-05 06:17:23.000 218 33378.28 427.74 2304.67 30.24 2012-08-05 06:17:24.000 218 33378.24 427.73 2304.74 30.24 2012-08-05 06:17:25.000 218 33378.31 427.74 2304.65 30.23 2012-08-05 06:17:26.000 218 33378.26 427.73 2304.74 30.23 2012-08-05 06:17:27.000 218 33378.36 427.73 2304.73 30.23 2012-08-05 06:17:28.000 218 33378.23 427.73 2304.69 30.23 2012-08-05 06:17:29.000 218 33378.22 427.76 2304.70 30.23 2012-08-05 06:17:30.000 218 33378.29 427.74 2304.70 30.23 2012-08-05 06:17:31.000 218 33378.22 427.74 2304.75 30.23 2012-08-05 06:17:31.000 218 33378.25 427.73 2304.74 30.23 2012-08-05 06:17:33.000 218 33378.27 427.75 2304.70 30.23 2012-08-05 06:17:34.000 218 33378.29 427.77 2304.67 30.24 2012-08-05 06:17:35.000 218 33378.28 427.73 2304.64 30.24 2012-08-05 06:17:36.000 218 33378.28 427.76 2304.70 30.23 2012-08-05 06:17:37.000 218 33378.26 427.82 2304.67 30.24 2012-08-05 06:17:38.000 218 33378.29 427.78 2304.77 30.24 2012-08-05 06:17:39.000 218 33378.29 427.78 2304.75 30.23 2012-08-05 06:17:40.000 218 33378.28 427.83 2304.82 30.23 2012-08-05 06:17:41.000 218 33378.23 427.81 2304.71 30.23 2012-08-05 06:17:42.000 218 33378.31 427.81 2304.83 30.23 2012-08-05 06:17:43.000 218 33378.26 427.79 2304.74 30.23 2012-08-05 06:17:44.000 218 33378.28 427.81 2304.67 30.23 2012-08-05 06:17:45.000 218 33378.33 427.80 2304.83 30.24 2012-08-05 06:17:46.000 218 33378.25 427.84 2304.67 30.24 2012-08-05 06:17:47.000 218 33378.28 427.85 2304.75 30.23 2012-08-05 06:17:48.000 218 33378.25 427.82 2304.72 30.23 2012-08-05 06:17:49.000 218 33378.29 427.83 2304.75 30.23 2012-08-05 06:17:50.000 218 33378.25 427.83 2304.64 30.23 2012-08-05 06:17:51.000 218 33378.24 427.83 2304.73 30.23 2012-08-05 06:17:52.000 218 33378.26 427.85 2304.68 30.23 2012-08-05 06:17:53.000 218 33378.23 427.85 2304.75 30.23 2012-08-05 06:17:54.000 218 33378.28 427.83 2304.71 30.23 2012-08-05 06:17:55.000 218 33378.16 427.90 2304.70 30.23 2012-08-05 06:17:56.000 218 33378.16 427.87 2304.77 30.23 2012-08-05 06:17:57.000 218 33378.12 427.90 2304.76 30.23 2012-08-05 06:17:58.000 218 33378.17 427.91 2304.75 30.23 2012-08-05 06:17:59.000 218 33378.07 427.89 2304.80 30.23 2012-08-05 06:18:00.000 218 33378.09 427.87 2304.80 30.23 2012-08-05 06:18:01.000 218 33378.17 427.87 2304.80 30.23 2012-08-05 06:18:02.000 218 33378.10 427.87 2304.74 30.23 2012-08-05 06:18:03.000 218 33378.16 427.89 2304.78 30.24 2012-08-05 06:18:04.000 218 33378.11 427.94 2304.75 30.23 2012-08-05 06:18:05.000 218 33378.14 427.91 2304.73 30.24 2012-08-05 06:18:06.000 218 33378.14 427.93 2304.72 30.23 2012-08-05 06:18:07.000 218 33378.15 427.93 2304.72 30.24 2012-08-05 06:18:08.000 218 33378.16 427.90 2304.77 30.23 2012-08-05 06:18:09.000 218 33378.18 427.95 2304.84 30.24 2012-08-05 06:18:10.000 218 33378.24 427.98 2304.86 30.23 2012-08-05 06:18:11.000 218 33378.13 427.97 2304.78 30.23 2012-08-05 06:18:12.000 218 33378.25 428.01 2304.79 30.24 2012-08-05 06:18:12.000 218 33378.29 427.99 2304.77 30.23 2012-08-05 06:18:14.000 218 33378.21 428.01 2304.78 30.23 2012-08-05 06:18:15.000 218 33378.35 427.99 2304.81 30.23 2012-08-05 06:18:16.000 218 33378.34 428.00 2304.74 30.23 2012-08-05 06:18:17.000 218 33378.28 428.02 2304.79 30.23 2012-08-05 06:18:18.000 218 33378.37 427.98 2304.76 30.23 2012-08-05 06:18:19.000 218 33378.26 428.00 2304.66 30.24 2012-08-05 06:18:20.000 218 33378.31 428.03 2304.82 30.23 2012-08-05 06:18:21.000 218 33378.43 428.04 2304.70 30.24 2012-08-05 06:18:22.000 218 33378.26 427.97 2304.76 30.24 2012-08-05 06:18:23.000 218 33378.33 427.97 2304.69 30.23 2012-08-05 06:18:24.000 218 33378.32 428.00 2304.75 30.24 2012-08-05 06:18:25.000 218 33378.26 428.00 2304.77 30.24 2012-08-05 06:18:25.000 218 33378.34 428.03 2304.73 30.23 2012-08-05 06:18:27.000 218 33378.41 428.04 2304.73 30.24 2012-08-05 06:18:28.000 218 33378.28 428.05 2304.76 30.24 2012-08-05 06:18:29.000 218 33378.30 428.04 2304.77 30.24 2012-08-05 06:18:30.000 218 33378.36 428.08 2304.76 30.24 2012-08-05 06:18:31.000 218 33378.37 428.05 2304.73 30.24 2012-08-05 06:18:32.000 218 33378.38 428.08 2304.73 30.23 2012-08-05 06:18:33.000 218 33378.40 428.11 2304.67 30.24 2012-08-05 06:18:34.000 218 33378.34 428.07 2304.72 30.24 2012-08-05 06:18:35.000 218 33378.29 428.08 2304.69 30.23 2012-08-05 06:18:36.000 218 33378.38 428.16 2304.71 30.24 2012-08-05 06:18:37.000 218 33378.40 428.15 2304.73 30.23 2012-08-05 06:18:38.000 218 33378.31 428.21 2304.59 30.24 2012-08-05 06:18:39.000 218 33378.37 428.22 2304.76 30.24 2012-08-05 06:18:40.000 218 33378.28 428.18 2304.64 30.23 2012-08-05 06:18:41.000 218 33378.28 428.17 2304.62 30.23 2012-08-05 06:18:42.000 218 33378.40 428.26 2304.69 30.24 2012-08-05 06:18:43.000 218 33378.32 428.22 2304.66 30.24 2012-08-05 06:18:44.000 218 33378.31 428.22 2304.76 30.24 2012-08-05 06:18:45.000 218 33378.25 428.23 2304.67 30.24 2012-08-05 06:18:46.000 218 33378.40 428.26 2304.60 30.24 2012-08-05 06:18:47.000 218 33378.31 428.25 2304.64 30.24 2012-08-05 06:18:48.000 218 33378.32 428.29 2304.67 30.24 2012-08-05 06:18:49.000 218 33378.35 428.26 2304.70 30.24 2012-08-05 06:18:50.000 218 33378.33 428.27 2304.77 30.24 2012-08-05 06:18:51.000 218 33378.36 428.28 2304.67 30.24 2012-08-05 06:18:52.000 218 33378.21 428.27 2304.78 30.24 2012-08-05 06:18:53.000 218 33378.24 428.28 2304.77 30.24 2012-08-05 06:18:54.000 218 33378.30 428.29 2304.65 30.24 2012-08-05 06:18:55.000 218 33378.28 428.32 2304.69 30.24 2012-08-05 06:18:56.000 218 33378.25 428.33 2304.75 30.24 2012-08-05 06:18:57.000 218 33378.27 428.33 2304.70 30.23 2012-08-05 06:18:58.000 218 33378.28 428.33 2304.68 30.24 2012-08-05 06:18:59.000 218 33378.29 428.35 2304.68 30.24 2012-08-05 06:19:00.000 218 33378.29 428.37 2304.64 30.24 2012-08-05 06:19:01.000 218 33378.37 428.40 2304.60 30.24 2012-08-05 06:19:02.000 218 33378.35 428.35 2304.63 30.24 2012-08-05 06:19:03.000 218 33378.29 428.41 2304.63 30.24 2012-08-05 06:19:04.000 218 33378.35 428.40 2304.61 30.24 2012-08-05 06:19:05.000 218 33378.29 428.40 2304.58 30.24 2012-08-05 06:19:06.000 218 33378.39 428.49 2304.62 30.24 2012-08-05 06:19:06.000 218 33378.41 428.49 2304.57 30.23 2012-08-05 06:19:08.000 218 33378.31 428.45 2304.54 30.24 2012-08-05 06:19:09.000 218 33378.56 428.48 2304.58 30.23 2012-08-05 06:19:10.000 218 33378.31 428.52 2304.60 30.23 2012-08-05 06:19:11.000 218 33378.35 428.48 2304.57 30.23 2012-08-05 06:19:12.000 218 33378.34 428.51 2304.65 30.23 2012-08-05 06:19:13.000 218 33378.39 428.53 2304.58 30.23 2012-08-05 06:19:14.000 218 33378.46 428.52 2304.60 30.23 2012-08-05 06:19:15.000 218 33378.36 428.53 2304.65 30.23 2012-08-05 06:19:16.000 218 33378.27 428.54 2304.58 30.23 2012-08-05 06:19:17.000 218 33378.26 428.54 2304.64 30.23 2012-08-05 06:19:18.000 218 33378.29 428.55 2304.57 30.23 2012-08-05 06:19:19.000 218 33378.29 428.57 2304.61 30.23 2012-08-05 06:19:19.000 218 33378.20 428.55 2304.53 30.23 2012-08-05 06:19:21.000 218 33378.10 428.55 2304.53 30.23 2012-08-05 06:19:22.000 218 33378.25 428.57 2304.57 30.23 2012-08-05 06:19:23.000 218 33378.23 428.56 2304.61 30.23 2012-08-05 06:19:24.000 218 33378.19 428.57 2304.64 30.23 2012-08-05 06:19:25.000 218 33378.21 428.59 2304.55 30.23 2012-08-05 06:19:26.000 218 33378.22 428.57 2304.62 30.23 2012-08-05 06:19:27.000 218 33378.09 428.58 2304.58 30.23 2012-08-05 06:19:28.000 218 33378.19 428.58 2304.62 30.23 2012-08-05 06:19:29.000 218 33378.03 428.58 2304.63 30.23 2012-08-05 06:19:30.000 218 33378.14 428.60 2304.67 30.23 2012-08-05 06:19:31.000 218 33378.10 428.55 2304.71 30.23 2012-08-05 06:19:32.000 218 33378.04 428.58 2304.62 30.23 2012-08-05 06:19:33.000 218 33378.10 428.58 2304.59 30.23 2012-08-05 06:19:34.000 218 33378.12 428.56 2304.64 30.23 2012-08-05 06:19:35.000 218 33378.01 428.57 2304.62 30.23 2012-08-05 06:19:36.000 218 33378.14 428.56 2304.63 30.23 2012-08-05 06:19:37.000 218 33378.05 428.57 2304.64 30.23 2012-08-05 06:19:38.000 218 33378.11 428.54 2304.62 30.23 2012-08-05 06:19:39.000 218 33378.06 428.59 2304.76 30.23 2012-08-05 06:19:40.000 218 33378.04 428.55 2304.74 30.23 2012-08-05 06:19:41.000 218 33378.04 428.58 2304.69 30.23 2012-08-05 06:19:42.000 218 33378.10 428.61 2304.71 30.23 2012-08-05 06:19:43.000 218 33378.03 428.62 2304.71 30.23 2012-08-05 06:19:44.000 218 33378.06 428.63 2304.70 30.23 2012-08-05 06:19:45.000 218 33378.07 428.62 2304.70 30.23 2012-08-05 06:19:46.000 218 33378.12 428.67 2304.70 30.23 2012-08-05 06:19:47.000 218 33378.07 428.68 2304.66 30.23 2012-08-05 06:19:48.000 218 33378.06 428.69 2304.70 30.23 2012-08-05 06:19:49.000 218 33378.03 428.71 2304.73 30.23 2012-08-05 06:19:50.000 218 33378.00 428.72 2304.65 30.23 2012-08-05 06:19:51.000 218 33378.12 428.77 2304.79 30.23 2012-08-05 06:19:52.000 218 33378.14 428.76 2304.67 30.23 2012-08-05 06:19:53.000 218 33377.99 428.79 2304.70 30.23 2012-08-05 06:19:54.000 218 33378.00 428.77 2304.73 30.23 2012-08-05 06:19:55.000 218 33377.97 428.82 2304.61 30.23 2012-08-05 06:19:56.000 218 33377.88 428.84 2304.70 30.23 2012-08-05 06:19:57.000 218 33377.99 428.83 2304.71 30.23 2012-08-05 06:19:58.000 218 33378.03 428.83 2304.67 30.23 2012-08-05 06:19:59.000 218 33377.91 428.83 2304.65 30.23 2012-08-05 06:20:00.000 218 33377.90 428.81 2304.68 30.23 2012-08-05 06:20:00.000 218 33377.88 428.89 2304.72 30.23 2012-08-05 06:20:02.000 218 33377.88 428.89 2304.69 30.23 2012-08-05 06:20:03.000 218 33377.84 428.88 2304.65 30.23 2012-08-05 06:20:04.000 218 33377.89 428.87 2304.67 30.23 2012-08-05 06:20:05.000 218 33377.83 428.86 2304.68 30.23 2012-08-05 06:20:06.000 218 33377.87 428.89 2304.73 30.23 2012-08-05 06:20:07.000 218 33377.83 428.90 2304.73 30.23 2012-08-05 06:20:08.000 218 33377.79 428.86 2304.76 30.23 2012-08-05 06:20:09.000 218 33377.73 428.88 2304.72 30.23 2012-08-05 06:20:10.000 218 33377.78 428.94 2304.77 30.23 2012-08-05 06:20:11.000 218 33377.78 428.91 2304.77 30.23 2012-08-05 06:20:12.000 218 33377.81 428.89 2304.76 30.23 2012-08-05 06:20:13.000 218 33377.80 428.92 2304.72 30.23 2012-08-05 06:20:13.000 218 33377.76 428.90 2304.76 30.23 2012-08-05 06:20:15.000 218 33377.81 428.90 2304.77 30.23 2012-08-05 06:20:16.000 218 33377.79 428.91 2304.77 30.23 2012-08-05 06:20:17.000 218 33377.72 428.90 2304.70 30.23 2012-08-05 06:20:18.000 218 33377.79 428.91 2304.73 30.23 2012-08-05 06:20:19.000 218 33377.83 428.95 2304.80 30.23 2012-08-05 06:20:20.000 218 33377.77 428.91 2304.76 30.23 2012-08-05 06:20:21.000 218 33377.85 428.90 2304.75 30.23 2012-08-05 06:20:22.000 218 33377.83 428.91 2304.77 30.23 2012-08-05 06:20:23.000 218 33377.82 428.92 2304.74 30.23 2012-08-05 06:20:24.000 218 33377.84 428.94 2304.72 30.23 2012-08-05 06:20:25.000 218 33377.88 428.98 2304.67 30.23 2012-08-05 06:20:26.000 218 33377.86 428.99 2304.80 30.23 2012-08-05 06:20:27.000 218 33377.85 429.00 2304.68 30.23 2012-08-05 06:20:28.000 218 33377.80 428.98 2304.74 30.23 2012-08-05 06:20:29.000 218 33377.85 429.00 2304.77 30.23 2012-08-05 06:20:30.000 218 33377.86 429.05 2304.71 30.23 2012-08-05 06:20:31.000 218 33377.79 429.06 2304.80 30.23 2012-08-05 06:20:32.000 218 33377.79 429.03 2304.72 30.23 2012-08-05 06:20:33.000 218 33377.87 429.10 2304.68 30.23 2012-08-05 06:20:34.000 218 33377.96 429.10 2304.66 30.23 2012-08-05 06:20:35.000 218 33377.94 429.13 2304.70 30.23 2012-08-05 06:20:36.000 218 33377.80 429.10 2304.65 30.23 2012-08-05 06:20:37.000 218 33377.99 429.11 2304.75 30.23 2012-08-05 06:20:38.000 218 33377.86 429.09 2304.66 30.23 2012-08-05 06:20:39.000 218 33377.98 429.15 2304.66 30.23 2012-08-05 06:20:40.000 218 33377.93 429.17 2304.69 30.23 2012-08-05 06:20:41.000 218 33377.91 429.17 2304.66 30.23 2012-08-05 06:20:42.000 218 33378.01 429.15 2304.66 30.23 2012-08-05 06:20:43.000 218 33377.97 429.18 2304.69 30.23 2012-08-05 06:20:44.000 218 33377.94 429.15 2304.61 30.23 2012-08-05 06:20:45.000 218 33377.98 429.14 2304.65 30.23 2012-08-05 06:20:46.000 218 33377.91 429.16 2304.77 30.23 2012-08-05 06:20:47.000 218 33377.93 429.16 2304.74 30.23 2012-08-05 06:20:48.000 218 33377.96 429.16 2304.70 30.23 2012-08-05 06:20:49.000 218 33378.02 429.16 2304.57 30.23 2012-08-05 06:20:50.000 218 33377.90 429.15 2304.71 30.23 2012-08-05 06:20:51.000 218 33377.82 429.15 2304.67 30.23 2012-08-05 06:20:52.000 218 33377.78 429.17 2304.71 30.23 2012-08-05 06:20:53.000 218 33377.70 429.17 2304.66 30.23 2012-08-05 06:20:54.000 218 33377.77 429.18 2304.70 30.23 2012-08-05 06:20:54.000 218 33377.75 429.15 2304.62 30.23 2012-08-05 06:20:56.000 218 33377.58 429.18 2304.68 30.23 2012-08-05 06:20:57.000 218 33377.60 429.20 2304.63 30.23 2012-08-05 06:20:58.000 218 33377.75 429.17 2304.68 30.23 2012-08-05 06:20:59.000 218 33377.57 429.18 2304.67 30.23 2012-08-05 06:21:00.000 218 33377.55 429.22 2304.70 30.23 2012-08-05 06:21:01.000 218 33377.53 429.19 2304.74 30.23 2012-08-05 06:21:02.000 218 33377.45 429.20 2304.69 30.23 2012-08-05 06:21:03.000 218 33377.50 429.19 2304.79 30.23 2012-08-05 06:21:04.000 218 33377.43 429.18 2304.76 30.23 2012-08-05 06:21:05.000 218 33377.51 429.17 2304.79 30.23 2012-08-05 06:21:06.000 218 33377.51 429.19 2304.73 30.23 2012-08-05 06:21:07.000 218 33377.48 429.19 2304.77 30.23 2012-08-05 06:21:07.000 218 33377.53 429.17 2304.75 30.23 2012-08-05 06:21:09.000 218 33377.51 429.18 2304.79 30.23 2012-08-05 06:21:10.000 218 33377.49 429.17 2304.78 30.23 2012-08-05 06:21:11.000 218 33377.47 429.14 2304.74 30.23 2012-08-05 06:21:12.000 218 33377.44 429.17 2304.80 30.23 2012-08-05 06:21:13.000 218 33377.42 429.18 2304.75 30.23 2012-08-05 06:21:14.000 218 33377.51 429.19 2304.67 30.23 2012-08-05 06:21:15.000 218 33377.45 429.21 2304.71 30.23 2012-08-05 06:21:16.000 218 33377.41 429.18 2304.80 30.23 2012-08-05 06:21:17.000 218 33377.36 429.16 2304.73 30.23 2012-08-05 06:21:18.000 218 33377.35 429.17 2304.70 30.23 2012-08-05 06:21:19.000 218 33377.34 429.17 2304.78 30.23 2012-08-05 06:21:20.000 218 33377.31 429.18 2304.73 30.23 2012-08-05 06:21:21.000 218 33377.20 429.18 2304.76 30.23 2012-08-05 06:21:22.000 218 33377.26 429.21 2304.84 30.23 2012-08-05 06:21:23.000 218 33377.23 429.19 2304.75 30.23 2012-08-05 06:21:24.000 218 33377.25 429.24 2304.88 30.23 2012-08-05 06:21:25.000 218 33377.25 429.21 2304.89 30.23 2012-08-05 06:21:26.000 218 33377.29 429.21 2304.83 30.23 2012-08-05 06:21:27.000 218 33377.14 429.20 2304.88 30.23 2012-08-05 06:21:28.000 218 33377.25 429.16 2304.84 30.23 2012-08-05 06:21:29.000 218 33377.25 429.13 2304.86 30.23 2012-08-05 06:21:30.000 218 33377.17 429.16 2304.80 30.23 2012-08-05 06:21:31.000 218 33377.16 429.17 2304.88 30.23 2012-08-05 06:21:32.000 218 33377.08 429.15 2304.83 30.23 2012-08-05 06:21:33.000 218 33377.27 429.17 2304.85 30.23 2012-08-05 06:21:34.000 218 33377.22 429.15 2304.86 30.23 2012-08-05 06:21:35.000 218 33377.19 429.14 2304.81 30.23 2012-08-05 06:21:36.000 218 33377.24 429.15 2304.86 30.23 2012-08-05 06:21:37.000 218 33377.15 429.15 2304.81 30.23 2012-08-05 06:21:38.000 218 33377.08 429.16 2304.86 30.23 2012-08-05 06:21:39.000 218 33377.20 429.11 2304.87 30.23 2012-08-05 06:21:40.000 218 33377.20 429.12 2304.88 30.23 2012-08-05 06:21:41.000 218 33377.18 429.11 2304.87 30.23 2012-08-05 06:21:42.000 218 33377.12 429.19 2304.84 30.23 2012-08-05 06:21:43.000 218 33377.13 429.18 2304.83 30.23 2012-08-05 06:21:44.000 218 33377.09 429.15 2304.84 30.23 2012-08-05 06:21:45.000 218 33377.20 429.21 2304.83 30.23 2012-08-05 06:21:46.000 218 33377.19 429.20 2304.80 30.23 2012-08-05 06:21:47.000 218 33377.07 429.22 2304.78 30.23 2012-08-05 06:21:48.000 218 33377.23 429.20 2304.83 30.23 2012-08-05 06:21:48.000 218 33377.24 429.23 2304.82 30.23 2012-08-05 06:21:50.000 218 33377.13 429.21 2304.85 30.23 2012-08-05 06:21:51.000 218 33377.26 429.30 2304.80 30.23 2012-08-05 06:21:52.000 218 33377.33 429.25 2304.92 30.23 2012-08-05 06:21:53.000 218 33377.29 429.27 2304.91 30.23 2012-08-05 06:21:54.000 218 33377.28 429.29 2304.84 30.23 2012-08-05 06:21:55.000 218 33377.36 429.26 2304.81 30.23 2012-08-05 06:21:56.000 218 33377.36 429.24 2304.85 30.23 2012-08-05 06:21:57.000 218 33377.35 429.33 2304.79 30.23 2012-08-05 06:21:58.000 218 33377.41 429.30 2304.76 30.23 2012-08-05 06:21:59.000 218 33377.38 429.31 2304.75 30.23 2012-08-05 06:22:00.000 218 33377.39 429.30 2304.91 30.23 2012-08-05 06:22:01.000 218 33377.42 429.35 2304.77 30.23 2012-08-05 06:22:01.000 218 33377.38 429.36 2304.76 30.23 2012-08-05 06:22:03.000 218 33377.40 429.31 2304.74 30.23 2012-08-05 06:22:04.000 218 33377.49 429.34 2304.75 30.23 2012-08-05 06:22:05.000 218 33377.43 429.36 2304.67 30.23 2012-08-05 06:22:06.000 218 33377.47 429.35 2304.74 30.23 2012-08-05 06:22:07.000 218 33377.53 429.31 2304.80 30.23 2012-08-05 06:22:08.000 218 33377.48 429.36 2304.72 30.23 2012-08-05 06:22:09.000 218 33377.51 429.35 2304.76 30.23 2012-08-05 06:22:10.000 218 33377.57 429.40 2304.67 30.23 2012-08-05 06:22:11.000 218 33377.52 429.38 2304.79 30.23 2012-08-05 06:22:12.000 218 33377.61 429.38 2304.71 30.23 2012-08-05 06:22:13.000 218 33377.61 429.36 2304.79 30.23 2012-08-05 06:22:14.000 218 33377.63 429.38 2304.71 30.23 2012-08-05 06:22:15.000 218 33377.62 429.37 2304.71 30.23 2012-08-05 06:22:16.000 218 33377.60 429.35 2304.73 30.23 2012-08-05 06:22:17.000 218 33377.74 429.31 2304.63 30.23 2012-08-05 06:22:18.000 218 33377.61 429.30 2304.65 30.23 2012-08-05 06:22:19.000 218 33377.67 429.35 2304.62 30.23 2012-08-05 06:22:20.000 218 33377.64 429.36 2304.64 30.23 2012-08-05 06:22:21.000 218 33377.65 429.36 2304.62 30.23 2012-08-05 06:22:22.000 218 33377.64 429.33 2304.67 30.23 2012-08-05 06:22:23.000 218 33377.61 429.37 2304.64 30.23 2012-08-05 06:22:24.000 218 33377.68 429.34 2304.70 30.23 2012-08-05 06:22:25.000 218 33377.66 429.38 2304.53 30.23 2012-08-05 06:22:26.000 218 33377.60 429.38 2304.62 30.23 2012-08-05 06:22:27.000 218 33377.51 429.39 2304.62 30.23 2012-08-05 06:22:28.000 218 33377.61 429.36 2304.59 30.23 2012-08-05 06:22:29.000 218 33377.63 429.38 2304.61 30.23 2012-08-05 06:22:30.000 218 33377.56 429.40 2304.57 30.23 2012-08-05 06:22:31.000 218 33377.59 429.37 2304.64 30.23 2012-08-05 06:22:32.000 218 33377.54 429.39 2304.62 30.23 2012-08-05 06:22:33.000 218 33377.51 429.38 2304.59 30.23 2012-08-05 06:22:34.000 218 33377.63 429.43 2304.54 30.23 2012-08-05 06:22:35.000 218 33377.51 429.46 2304.56 30.23 2012-08-05 06:22:36.000 218 33377.48 429.42 2304.61 30.23 2012-08-05 06:22:37.000 218 33377.51 429.44 2304.57 30.23 2012-08-05 06:22:38.000 218 33377.51 429.44 2304.59 30.23 2012-08-05 06:22:39.000 218 33377.41 429.47 2304.62 30.23 2012-08-05 06:22:40.000 218 33377.49 429.50 2304.59 30.23 2012-08-05 06:22:41.000 218 33377.56 429.51 2304.55 30.23 2012-08-05 06:22:42.000 218 33377.39 429.48 2304.55 30.23 2012-08-05 06:22:42.000 218 33377.41 429.52 2304.63 30.23 2012-08-05 06:22:44.000 218 33377.31 429.53 2304.55 30.23 2012-08-05 06:22:45.000 218 33377.42 429.53 2304.58 30.23 2012-08-05 06:22:46.000 218 33377.23 429.59 2304.54 30.23 2012-08-05 06:22:47.000 218 33377.36 429.59 2304.59 30.23 2012-08-05 06:22:48.000 218 33377.17 429.57 2304.63 30.23 2012-08-05 06:22:49.000 218 33377.32 429.60 2304.51 30.23 2012-08-05 06:22:50.000 218 33377.36 429.66 2304.61 30.23 2012-08-05 06:22:51.000 218 33377.32 429.62 2304.60 30.23 2012-08-05 06:22:52.000 218 33377.28 429.59 2304.60 30.23 2012-08-05 06:22:53.000 218 33377.22 429.67 2304.61 30.23 2012-08-05 06:22:54.000 218 33377.26 429.64 2304.62 30.23 2012-08-05 06:22:55.000 218 33377.31 429.64 2304.58 30.23 2012-08-05 06:22:55.000 218 33377.23 429.62 2304.52 30.23 2012-08-05 06:22:57.000 218 33377.25 429.65 2304.64 30.23 2012-08-05 06:22:58.000 218 33377.26 429.67 2304.66 30.23 2012-08-05 06:22:59.000 218 33377.28 429.59 2304.70 30.23 2012-08-05 06:23:00.000 218 33377.28 429.57 2304.65 30.23 2012-08-05 06:23:01.000 218 33377.35 429.64 2304.67 30.23 2012-08-05 06:23:02.000 218 33377.29 429.65 2304.60 30.23 2012-08-05 06:23:03.000 218 33377.26 429.61 2304.57 30.23 2012-08-05 06:23:04.000 218 33377.34 429.59 2304.65 30.23 2012-08-05 06:23:05.000 218 33377.20 429.60 2304.62 30.23 2012-08-05 06:23:06.000 218 33377.32 429.60 2304.64 30.23 2012-08-05 06:23:07.000 218 33377.27 429.62 2304.61 30.23 2012-08-05 06:23:08.000 218 33377.27 429.60 2304.63 30.23 2012-08-05 06:23:09.000 218 33377.17 429.60 2304.73 30.23 2012-08-05 06:23:10.000 218 33377.33 429.60 2304.63 30.23 2012-08-05 06:23:11.000 218 33377.12 429.58 2304.64 30.23 2012-08-05 06:23:12.000 218 33377.19 429.59 2304.64 30.23 2012-08-05 06:23:13.000 218 33377.22 429.61 2304.66 30.23 2012-08-05 06:23:14.000 218 33377.17 429.61 2304.71 30.23 2012-08-05 06:23:15.000 218 33377.07 429.62 2304.66 30.23 2012-08-05 06:23:16.000 218 33377.08 429.67 2304.70 30.23 2012-08-05 06:23:17.000 218 33377.04 429.63 2304.61 30.23 2012-08-05 06:23:18.000 218 33377.08 429.67 2304.65 30.23 2012-08-05 06:23:19.000 218 33377.05 429.59 2304.75 30.23 2012-08-05 06:23:20.000 218 33376.98 429.65 2304.71 30.23 2012-08-05 06:23:21.000 218 33376.94 429.63 2304.72 30.23 2012-08-05 06:23:22.000 218 33376.96 429.66 2304.64 30.23 2012-08-05 06:23:23.000 218 33376.88 429.62 2304.73 30.23 2012-08-05 06:23:24.000 218 33376.89 429.66 2304.70 30.23 2012-08-05 06:23:25.000 218 33376.82 429.64 2304.76 30.23 2012-08-05 06:23:26.000 218 33376.96 429.66 2304.77 30.23 2012-08-05 06:23:27.000 218 33376.91 429.66 2304.69 30.23 2012-08-05 06:23:28.000 218 33376.95 429.67 2304.71 30.23 2012-08-05 06:23:29.000 218 33376.96 429.71 2304.71 30.23 2012-08-05 06:23:30.000 218 33376.91 429.71 2304.70 30.23 2012-08-05 06:23:31.000 218 33376.94 429.73 2304.66 30.23 2012-08-05 06:23:32.000 218 33376.91 429.72 2304.71 30.23 2012-08-05 06:23:33.000 218 33377.02 429.72 2304.74 30.23 2012-08-05 06:23:34.000 218 33376.91 429.72 2304.77 30.23 2012-08-05 06:23:35.000 218 33376.92 429.72 2304.83 30.23 2012-08-05 06:23:36.000 218 33376.92 429.73 2304.72 30.23 2012-08-05 06:23:36.000 218 33376.94 429.73 2304.80 30.23 2012-08-05 06:23:38.000 218 33376.96 429.75 2304.73 30.23 2012-08-05 06:23:39.000 218 33376.92 429.77 2304.73 30.23 2012-08-05 06:23:40.000 218 33376.87 429.78 2304.80 30.23 2012-08-05 06:23:41.000 218 33376.88 429.79 2304.79 30.23 2012-08-05 06:23:42.000 218 33376.92 429.76 2304.74 30.23 2012-08-05 06:23:43.000 218 33376.94 429.78 2304.70 30.23 2012-08-05 06:23:44.000 218 33377.00 429.77 2304.78 30.23 2012-08-05 06:23:45.000 218 33376.98 429.83 2304.76 30.23 2012-08-05 06:23:46.000 218 33376.98 429.79 2304.76 30.23 2012-08-05 06:23:47.000 218 33376.95 429.78 2304.86 30.23 2012-08-05 06:23:48.000 218 33376.95 429.76 2304.89 30.23 2012-08-05 06:23:49.000 218 33377.01 429.81 2304.72 30.23 2012-08-05 06:23:49.000 218 33376.93 429.82 2304.73 30.23 2012-08-05 06:23:51.000 218 33376.94 429.80 2304.78 30.23 2012-08-05 06:23:52.000 218 33376.89 429.81 2304.70 30.23 2012-08-05 06:23:53.000 218 33376.99 429.79 2304.73 30.23 2012-08-05 06:23:54.000 218 33376.91 429.82 2304.73 30.23 2012-08-05 06:23:55.000 218 33376.80 429.82 2304.80 30.23 2012-08-05 06:23:56.000 218 33376.91 429.80 2304.79 30.23 2012-08-05 06:23:57.000 218 33376.94 429.81 2304.82 30.23 2012-08-05 06:23:58.000 218 33376.83 429.81 2304.71 30.23 2012-08-05 06:23:59.000 218 33376.85 429.81 2304.76 30.23 2012-08-05 06:24:00.000 218 33376.82 429.83 2304.79 30.23 2012-08-05 06:24:01.000 218 33376.84 429.81 2304.79 30.23 2012-08-05 06:24:02.000 218 33376.88 429.81 2304.77 30.23 2012-08-05 06:24:03.000 218 33376.80 429.86 2304.82 30.23 2012-08-05 06:24:04.000 218 33376.78 429.84 2304.86 30.23 2012-08-05 06:24:05.000 218 33376.85 429.81 2304.78 30.23 2012-08-05 06:24:06.000 218 33376.76 429.81 2304.80 30.23 2012-08-05 06:24:07.000 218 33376.79 429.86 2304.79 30.23 2012-08-05 06:24:08.000 218 33376.80 429.83 2304.83 30.23 2012-08-05 06:24:09.000 218 33376.75 429.86 2304.79 30.23 2012-08-05 06:24:10.000 218 33376.70 429.86 2304.76 30.23 2012-08-05 06:24:11.000 218 33376.83 429.87 2304.82 30.23 2012-08-05 06:24:12.000 218 33376.68 429.87 2304.76 30.23 2012-08-05 06:24:13.000 218 33376.66 429.89 2304.81 30.23 2012-08-05 06:24:14.000 218 33376.68 429.89 2304.89 30.23 2012-08-05 06:24:15.000 218 33376.65 429.89 2304.80 30.23 2012-08-05 06:24:16.000 218 33376.76 429.89 2304.82 30.23 2012-08-05 06:24:17.000 218 33376.70 429.93 2304.86 30.23 2012-08-05 06:24:18.000 218 33376.61 429.91 2304.84 30.23 2012-08-05 06:24:19.000 218 33376.66 429.91 2304.79 30.23 2012-08-05 06:24:20.000 218 33376.54 429.93 2304.88 30.23 2012-08-05 06:24:21.000 218 33376.60 429.92 2304.87 30.23 2012-08-05 06:24:22.000 218 33376.65 429.90 2304.80 30.23 2012-08-05 06:24:23.000 218 33376.66 429.96 2304.84 30.23 2012-08-05 06:24:24.000 218 33376.58 429.94 2304.88 30.23 2012-08-05 06:24:25.000 218 33376.67 429.94 2304.88 30.23 2012-08-05 06:24:26.000 218 33376.70 429.93 2304.78 30.23 2012-08-05 06:24:27.000 218 33376.60 429.93 2304.79 30.23 2012-08-05 06:24:28.000 218 33376.67 429.94 2304.92 30.23 2012-08-05 06:24:29.000 218 33376.55 429.94 2304.88 30.23 2012-08-05 06:24:30.000 218 33376.60 429.93 2304.91 30.23 2012-08-05 06:24:30.000 218 33376.64 429.92 2304.84 30.23 2012-08-05 06:24:32.000 218 33376.55 429.94 2304.92 30.23 2012-08-05 06:24:33.000 218 33376.56 429.92 2304.87 30.23 2012-08-05 06:24:34.000 218 33376.60 429.93 2304.91 30.23 2012-08-05 06:24:35.000 218 33376.61 429.97 2304.92 30.23 2012-08-05 06:24:36.000 218 33376.59 429.97 2304.92 30.23 2012-08-05 06:24:37.000 218 33376.56 429.93 2304.84 30.23 2012-08-05 06:24:38.000 218 33376.55 430.00 2304.95 30.23 2012-08-05 06:24:39.000 218 33376.68 429.91 2304.91 30.23 2012-08-05 06:24:40.000 218 33376.47 429.96 2304.87 30.23 2012-08-05 06:24:41.000 218 33376.55 429.94 2304.96 30.23 2012-08-05 06:24:42.000 218 33376.56 429.95 2304.91 30.23 2012-08-05 06:24:43.000 218 33376.59 429.91 2304.99 30.23 2012-08-05 06:24:43.000 218 33376.57 429.93 2304.90 30.23 2012-08-05 06:24:45.000 218 33376.50 429.93 2304.96 30.23 2012-08-05 06:24:46.000 218 33376.54 429.99 2304.92 30.23 2012-08-05 06:24:47.000 218 33376.71 429.95 2304.95 30.23 2012-08-05 06:24:48.000 218 33376.59 429.94 2304.90 30.23 2012-08-05 06:24:49.000 218 33376.62 429.93 2304.94 30.23 2012-08-05 06:24:50.000 218 33376.65 429.93 2304.89 30.23 2012-08-05 06:24:51.000 218 33376.61 429.99 2304.97 30.23 2012-08-05 06:24:52.000 218 33376.64 429.99 2304.86 30.23 2012-08-05 06:24:53.000 218 33376.69 429.94 2304.96 30.23 2012-08-05 06:24:54.000 218 33376.54 429.94 2304.95 30.23 2012-08-05 06:24:55.000 218 33376.68 429.98 2304.94 30.23 2012-08-05 06:24:56.000 218 33376.70 429.92 2304.91 30.23 2012-08-05 06:24:57.000 218 33376.77 429.99 2304.95 30.23 2012-08-05 06:24:58.000 218 33376.68 429.93 2304.80 30.23 2012-08-05 06:24:59.000 218 33376.76 429.97 2304.88 30.23 2012-08-05 06:25:00.000 218 33376.73 429.98 2304.92 30.23 2012-08-05 06:25:01.000 218 33376.79 430.00 2304.88 30.23 2012-08-05 06:25:02.000 218 33376.74 429.99 2304.78 30.23 2012-08-05 06:25:03.000 218 33376.86 430.04 2304.83 30.23 2012-08-05 06:25:04.000 218 33376.78 430.01 2304.80 30.23 2012-08-05 06:25:05.000 218 33376.89 430.02 2304.85 30.23 2012-08-05 06:25:06.000 218 33376.76 429.99 2304.85 30.23 2012-08-05 06:25:07.000 218 33376.88 430.04 2304.79 30.23 2012-08-05 06:25:08.000 218 33376.95 430.01 2304.92 30.23 2012-08-05 06:25:09.000 218 33376.88 430.04 2304.83 30.23 2012-08-05 06:25:10.000 218 33376.92 430.07 2304.75 30.23 2012-08-05 06:25:11.000 218 33376.88 430.00 2304.79 30.23 2012-08-05 06:25:12.000 218 33376.89 430.03 2304.75 30.23 2012-08-05 06:25:13.000 218 33377.01 430.06 2304.86 30.23 2012-08-05 06:25:14.000 218 33377.00 430.06 2304.83 30.23 2012-08-05 06:25:15.000 218 33376.79 430.04 2304.79 30.23 2012-08-05 06:25:16.000 218 33376.80 430.06 2304.82 30.23 2012-08-05 06:25:17.000 218 33376.88 430.06 2304.76 30.23 2012-08-05 06:25:18.000 218 33376.77 430.07 2304.80 30.23 2012-08-05 06:25:19.000 218 33376.81 430.06 2304.78 30.23 2012-08-05 06:25:20.000 218 33376.85 430.08 2304.78 30.23 2012-08-05 06:25:21.000 218 33376.81 430.11 2304.72 30.23 2012-08-05 06:25:22.000 218 33376.89 430.13 2304.79 30.23 2012-08-05 06:25:23.000 218 33377.00 430.06 2304.82 30.23 2012-08-05 06:25:24.000 218 33376.83 430.04 2304.80 30.23 2012-08-05 06:25:24.000 218 33376.91 430.15 2304.79 30.23 2012-08-05 06:25:26.000 218 33376.85 430.12 2304.71 30.23 2012-08-05 06:25:27.000 218 33376.93 430.09 2304.82 30.23 2012-08-05 06:25:28.000 218 33376.86 430.09 2304.86 30.23 2012-08-05 06:25:29.000 218 33376.89 430.12 2304.83 30.23 2012-08-05 06:25:30.000 218 33376.82 430.11 2304.77 30.23 2012-08-05 06:25:31.000 218 33376.92 430.15 2304.77 30.23 2012-08-05 06:25:32.000 218 33376.86 430.11 2304.77 30.23 2012-08-05 06:25:33.000 218 33376.75 430.17 2304.79 30.23 2012-08-05 06:25:34.000 218 33376.85 430.11 2304.74 30.23 2012-08-05 06:25:35.000 218 33376.87 430.18 2304.79 30.23 2012-08-05 06:25:36.000 218 33376.77 430.19 2304.74 30.23 2012-08-05 06:25:37.000 218 33376.83 430.20 2304.73 30.23 2012-08-05 06:25:37.000 218 33376.88 430.18 2304.80 30.23 2012-08-05 06:25:39.000 218 33376.78 430.24 2304.82 30.23 2012-08-05 06:25:40.000 218 33376.87 430.23 2304.71 30.23 2012-08-05 06:25:41.000 218 33376.83 430.23 2304.72 30.23 2012-08-05 06:25:42.000 218 33376.79 430.23 2304.70 30.23 2012-08-05 06:25:43.000 218 33376.75 430.23 2304.73 30.23 2012-08-05 06:25:44.000 218 33376.79 430.23 2304.84 30.23 2012-08-05 06:25:45.000 218 33376.76 430.25 2304.74 30.23 2012-08-05 06:25:46.000 218 33376.79 430.26 2304.83 30.23 2012-08-05 06:25:47.000 218 33376.80 430.23 2304.67 30.23 2012-08-05 06:25:48.000 218 33376.77 430.26 2304.71 30.23 2012-08-05 06:25:49.000 218 33376.82 430.28 2304.83 30.23 2012-08-05 06:25:50.000 218 33376.83 430.29 2304.77 30.23 2012-08-05 06:25:51.000 218 33376.78 430.27 2304.70 30.23 2012-08-05 06:25:52.000 218 33376.89 430.28 2304.77 30.23 2012-08-05 06:25:53.000 218 33376.83 430.29 2304.76 30.23 2012-08-05 06:25:54.000 218 33376.85 430.30 2304.74 30.23 2012-08-05 06:25:55.000 218 33376.85 430.34 2304.85 30.23 2012-08-05 06:25:56.000 218 33376.86 430.32 2304.73 30.23 2012-08-05 06:25:57.000 218 33376.91 430.36 2304.73 30.23 2012-08-05 06:25:58.000 218 33376.85 430.37 2304.73 30.23 2012-08-05 06:25:59.000 218 33376.98 430.38 2304.84 30.23 2012-08-05 06:26:00.000 218 33376.92 430.38 2304.78 30.23 2012-08-05 06:26:01.000 218 33376.88 430.38 2304.77 30.23 2012-08-05 06:26:02.000 218 33376.91 430.39 2304.75 30.23 2012-08-05 06:26:03.000 218 33376.85 430.39 2304.69 30.23 2012-08-05 06:26:04.000 218 33376.82 430.40 2304.67 30.23 2012-08-05 06:26:05.000 218 33376.88 430.43 2304.73 30.23 2012-08-05 06:26:06.000 218 33376.84 430.43 2304.78 30.23 2012-08-05 06:26:07.000 218 33376.86 430.49 2304.76 30.23 2012-08-05 06:26:08.000 218 33376.86 430.43 2304.70 30.23 2012-08-05 06:26:09.000 218 33376.82 430.45 2304.82 30.23 2012-08-05 06:26:10.000 218 33376.74 430.45 2304.74 30.23 2012-08-05 06:26:11.000 218 33376.88 430.46 2304.81 30.23 2012-08-05 06:26:12.000 218 33376.86 430.42 2304.82 30.23 2012-08-05 06:26:13.000 218 33376.83 430.48 2304.76 30.23 2012-08-05 06:26:14.000 218 33376.84 430.50 2304.79 30.23 2012-08-05 06:26:15.000 218 33376.78 430.48 2304.76 30.23 2012-08-05 06:26:16.000 218 33376.77 430.46 2304.79 30.23 2012-08-05 06:26:17.000 218 33376.70 430.45 2304.79 30.23 2012-08-05 06:26:18.000 218 33376.73 430.45 2304.82 30.23 2012-08-05 06:26:18.000 218 33376.80 430.45 2304.77 30.23 2012-08-05 06:26:20.000 218 33376.73 430.51 2304.82 30.23 2012-08-05 06:26:21.000 218 33376.82 430.48 2304.84 30.23 2012-08-05 06:26:22.000 218 33376.73 430.47 2304.82 30.23 2012-08-05 06:26:23.000 218 33376.70 430.50 2304.77 30.23 2012-08-05 06:26:24.000 218 33376.74 430.49 2304.84 30.23 2012-08-05 06:26:25.000 218 33376.69 430.45 2304.76 30.23 2012-08-05 06:26:26.000 218 33376.79 430.52 2304.90 30.23 2012-08-05 06:26:27.000 218 33376.83 430.52 2304.77 30.23 2012-08-05 06:26:28.000 218 33376.64 430.54 2304.84 30.23 2012-08-05 06:26:29.000 218 33376.79 430.49 2304.87 30.23 2012-08-05 06:26:30.000 218 33376.72 430.51 2304.88 30.23 2012-08-05 06:26:31.000 218 33376.73 430.54 2304.88 30.23 2012-08-05 06:26:31.000 218 33376.76 430.54 2304.90 30.23 2012-08-05 06:26:33.000 218 33376.60 430.52 2304.81 30.23 2012-08-05 06:26:34.000 218 33376.77 430.55 2304.76 30.23 2012-08-05 06:26:35.000 218 33376.75 430.55 2304.82 30.23 2012-08-05 06:26:36.000 218 33376.71 430.50 2304.79 30.23 2012-08-05 06:26:37.000 218 33376.73 430.52 2304.80 30.23 2012-08-05 06:26:38.000 218 33376.79 430.55 2304.84 30.23 2012-08-05 06:26:39.000 218 33376.71 430.54 2304.87 30.23 2012-08-05 06:26:40.000 218 33376.77 430.59 2304.86 30.23 2012-08-05 06:26:41.000 218 33376.74 430.61 2304.92 30.23 2012-08-05 06:26:42.000 218 33376.76 430.57 2304.92 30.23 2012-08-05 06:26:43.000 218 33376.73 430.60 2304.92 30.23 2012-08-05 06:26:44.000 218 33376.74 430.57 2304.89 30.23 2012-08-05 06:26:45.000 218 33376.78 430.60 2304.88 30.23 2012-08-05 06:26:46.000 218 33376.74 430.58 2304.91 30.23 2012-08-05 06:26:47.000 218 33376.80 430.65 2304.87 30.23 2012-08-05 06:26:48.000 218 33376.75 430.65 2304.91 30.23 2012-08-05 06:26:49.000 218 33376.75 430.66 2304.86 30.23 2012-08-05 06:26:50.000 218 33376.68 430.63 2304.94 30.23 2012-08-05 06:26:51.000 218 33376.66 430.65 2304.91 30.23 2012-08-05 06:26:52.000 218 33376.58 430.68 2304.88 30.23 2012-08-05 06:26:53.000 218 33376.68 430.65 2304.83 30.23 2012-08-05 06:26:54.000 218 33376.67 430.65 2304.86 30.23 2012-08-05 06:26:55.000 218 33376.59 430.68 2304.91 30.23 2012-08-05 06:26:56.000 218 33376.57 430.72 2304.89 30.23 2012-08-05 06:26:57.000 218 33376.64 430.67 2304.86 30.23 2012-08-05 06:26:58.000 218 33376.45 430.66 2304.93 30.23 2012-08-05 06:26:59.000 218 33376.48 430.69 2304.97 30.23 2012-08-05 06:27:00.000 218 33376.51 430.66 2304.98 30.23 2012-08-05 06:27:01.000 218 33376.44 430.70 2304.95 30.23 2012-08-05 06:27:02.000 218 33376.31 430.72 2304.95 30.23 2012-08-05 06:27:03.000 218 33376.39 430.63 2304.98 30.23 2012-08-05 06:27:04.000 218 33376.30 430.69 2305.04 30.23 2012-08-05 06:27:05.000 218 33376.27 430.66 2304.98 30.23 2012-08-05 06:27:06.000 218 33376.20 430.68 2305.02 30.23 2012-08-05 06:27:07.000 218 33376.25 430.70 2305.02 30.23 2012-08-05 06:27:08.000 218 33376.10 430.73 2305.08 30.23 2012-08-05 06:27:09.000 218 33376.26 430.69 2305.02 30.23 2012-08-05 06:27:10.000 218 33376.05 430.72 2305.04 30.23 2012-08-05 06:27:11.000 218 33375.99 430.71 2305.14 30.23 2012-08-05 06:27:12.000 218 33376.01 430.72 2305.17 30.23 2012-08-05 06:27:12.000 218 33376.07 430.70 2305.17 30.23 2012-08-05 06:27:14.000 218 33376.04 430.68 2305.15 30.23 2012-08-05 06:27:15.000 218 33375.94 430.70 2305.20 30.23 2012-08-05 06:27:16.000 218 33375.98 430.68 2305.17 30.23 2012-08-05 06:27:17.000 218 33376.05 430.70 2305.23 30.23 2012-08-05 06:27:18.000 218 33375.88 430.68 2305.27 30.23 2012-08-05 06:27:19.000 218 33376.04 430.66 2305.22 30.23 2012-08-05 06:27:20.000 218 33375.96 430.69 2305.18 30.23 2012-08-05 06:27:21.000 218 33375.95 430.74 2305.17 30.23 2012-08-05 06:27:22.000 218 33375.92 430.72 2305.26 30.23 2012-08-05 06:27:23.000 218 33376.09 430.67 2305.29 30.23 2012-08-05 06:27:24.000 218 33375.94 430.70 2305.21 30.23 2012-08-05 06:27:25.000 218 33375.97 430.70 2305.26 30.23 2012-08-05 06:27:25.000 218 33375.95 430.72 2305.24 30.23 2012-08-05 06:27:27.000 218 33375.92 430.74 2305.25 30.23 2012-08-05 06:27:28.000 218 33375.88 430.67 2305.33 30.23 2012-08-05 06:27:29.000 218 33375.98 430.68 2305.29 30.23 2012-08-05 06:27:30.000 218 33375.93 430.69 2305.26 30.23 2012-08-05 06:27:31.000 218 33375.99 430.72 2305.30 30.23 2012-08-05 06:27:32.000 218 33375.98 430.69 2305.32 30.23 2012-08-05 06:27:33.000 218 33375.89 430.70 2305.38 30.23 2012-08-05 06:27:34.000 218 33375.95 430.73 2305.30 30.23 2012-08-05 06:27:35.000 218 33375.92 430.69 2305.36 30.23 2012-08-05 06:27:36.000 218 33375.94 430.67 2305.30 30.23 2012-08-05 06:27:37.000 218 33375.97 430.67 2305.24 30.23 2012-08-05 06:27:38.000 218 33375.96 430.70 2305.38 30.23 2012-08-05 06:27:39.000 218 33375.97 430.69 2305.30 30.23 2012-08-05 06:27:40.000 218 33375.89 430.65 2305.40 30.23 2012-08-05 06:27:41.000 218 33375.99 430.67 2305.27 30.23 2012-08-05 06:27:42.000 218 33375.96 430.67 2305.30 30.23 2012-08-05 06:27:43.000 218 33375.90 430.75 2305.27 30.23 2012-08-05 06:27:44.000 218 33376.00 430.69 2305.36 30.23 2012-08-05 06:27:45.000 218 33375.91 430.70 2305.37 30.23 2012-08-05 06:27:46.000 218 33375.97 430.74 2305.41 30.23 2012-08-05 06:27:47.000 218 33375.99 430.80 2305.28 30.23 2012-08-05 06:27:48.000 218 33376.01 430.77 2305.29 30.23 2012-08-05 06:27:49.000 218 33375.94 430.79 2305.35 30.23 2012-08-05 06:27:50.000 218 33375.99 430.81 2305.33 30.23 2012-08-05 06:27:51.000 218 33375.98 430.81 2305.24 30.23 2012-08-05 06:27:52.000 218 33376.02 430.82 2305.38 30.23 2012-08-05 06:27:53.000 218 33376.00 430.83 2305.27 30.23 2012-08-05 06:27:54.000 218 33376.01 430.84 2305.30 30.23 2012-08-05 06:27:55.000 218 33376.04 430.89 2305.29 30.23 2012-08-05 06:27:56.000 218 33376.08 430.87 2305.35 30.23 2012-08-05 06:27:57.000 218 33376.04 430.90 2305.31 30.23 2012-08-05 06:27:58.000 218 33376.18 430.95 2305.27 30.23 2012-08-05 06:27:59.000 218 33376.12 430.98 2305.28 30.23 2012-08-05 06:28:00.000 218 33376.15 430.96 2305.30 30.23 2012-08-05 06:28:01.000 218 33376.26 430.97 2305.26 30.23 2012-08-05 06:28:02.000 218 33376.19 430.98 2305.26 30.23 2012-08-05 06:28:03.000 218 33376.24 431.02 2305.20 30.23 2012-08-05 06:28:04.000 218 33376.30 431.01 2305.32 30.23 2012-08-05 06:28:05.000 218 33376.36 431.05 2305.33 30.23 2012-08-05 06:28:06.000 218 33376.30 431.06 2305.26 30.23 2012-08-05 06:28:06.000 218 33376.33 431.04 2305.32 30.23 2012-08-05 06:28:08.000 218 33376.33 431.06 2305.22 30.23 2012-08-05 06:28:09.000 218 33376.40 431.08 2305.23 30.23 2012-08-05 06:28:10.000 218 33376.40 431.11 2305.16 30.23 2012-08-05 06:28:11.000 218 33376.43 431.11 2305.18 30.23 2012-08-05 06:28:12.000 218 33376.32 431.12 2305.23 30.23 2012-08-05 06:28:13.000 218 33376.38 431.06 2305.22 30.23 2012-08-05 06:28:14.000 218 33376.42 431.14 2305.28 30.23 2012-08-05 06:28:15.000 218 33376.33 431.14 2305.22 30.23 2012-08-05 06:28:16.000 218 33376.43 431.11 2305.34 30.23 2012-08-05 06:28:17.000 218 33376.44 431.08 2305.20 30.23 2012-08-05 06:28:18.000 218 33376.35 431.12 2305.17 30.23 2012-08-05 06:28:19.000 218 33376.35 431.10 2305.18 30.23 2012-08-05 06:28:19.000 218 33376.34 431.13 2305.17 30.23 2012-08-05 06:28:21.000 218 33376.43 431.10 2305.13 30.23 2012-08-05 06:28:22.000 218 33376.35 431.13 2305.26 30.23 2012-08-05 06:28:23.000 218 33376.38 431.12 2305.10 30.23 2012-08-05 06:28:24.000 218 33376.31 431.11 2305.07 30.23 2012-08-05 06:28:25.000 218 33376.32 431.12 2305.18 30.23 2012-08-05 06:28:26.000 218 33376.36 431.14 2305.21 30.23 2012-08-05 06:28:27.000 218 33376.35 431.10 2305.20 30.23 2012-08-05 06:28:28.000 218 33376.34 431.15 2305.11 30.23 2012-08-05 06:28:29.000 218 33376.33 431.15 2305.15 30.23 2012-08-05 06:28:30.000 218 33376.21 431.13 2305.22 30.23 2012-08-05 06:28:31.000 218 33376.20 431.13 2305.26 30.23 2012-08-05 06:28:32.000 218 33376.21 431.11 2305.14 30.23 2012-08-05 06:28:33.000 218 33376.21 431.15 2305.22 30.23 2012-08-05 06:28:34.000 218 33376.15 431.10 2305.20 30.23 2012-08-05 06:28:35.000 218 33376.21 431.10 2305.26 30.23 2012-08-05 06:28:36.000 218 33376.18 431.09 2305.28 30.23 2012-08-05 06:28:37.000 218 33376.15 431.11 2305.26 30.23 2012-08-05 06:28:38.000 218 33376.14 431.13 2305.27 30.23 2012-08-05 06:28:39.000 218 33376.08 431.14 2305.17 30.23 2012-08-05 06:28:40.000 218 33376.18 431.10 2305.27 30.23 2012-08-05 06:28:41.000 218 33376.08 431.04 2305.36 30.23 2012-08-05 06:28:42.000 218 33376.10 431.07 2305.31 30.23 2012-08-05 06:28:43.000 218 33376.13 431.14 2305.24 30.23 2012-08-05 06:28:44.000 218 33376.08 431.15 2305.26 30.23 2012-08-05 06:28:45.000 218 33375.99 431.16 2305.32 30.23 2012-08-05 06:28:46.000 218 33376.04 431.18 2305.36 30.23 2012-08-05 06:28:47.000 218 33375.96 431.15 2305.27 30.23 2012-08-05 06:28:48.000 218 33375.99 431.12 2305.31 30.23 2012-08-05 06:28:49.000 218 33376.00 431.16 2305.32 30.23 2012-08-05 06:28:50.000 218 33376.00 431.18 2305.32 30.23 2012-08-05 06:28:51.000 218 33376.03 431.17 2305.30 30.23 2012-08-05 06:28:52.000 218 33375.92 431.22 2305.24 30.23 2012-08-05 06:28:53.000 218 33376.02 431.24 2305.42 30.23 2012-08-05 06:28:54.000 218 33375.92 431.21 2305.38 30.23 2012-08-05 06:28:55.000 218 33376.04 431.21 2305.38 30.23 2012-08-05 06:28:56.000 218 33375.95 431.23 2305.30 30.23 2012-08-05 06:28:57.000 218 33375.87 431.19 2305.32 30.23 2012-08-05 06:28:58.000 218 33375.99 431.24 2305.36 30.23 2012-08-05 06:28:59.000 218 33375.89 431.28 2305.34 30.23 2012-08-05 06:29:00.000 218 33375.97 431.25 2305.39 30.23 2012-08-05 06:29:00.000 218 33375.89 431.25 2305.33 30.23 2012-08-05 06:29:02.000 218 33375.86 431.23 2305.42 30.23 2012-08-05 06:29:03.000 218 33375.77 431.24 2305.35 30.23 2012-08-05 06:29:04.000 218 33375.90 431.26 2305.46 30.23 2012-08-05 06:29:05.000 218 33375.87 431.25 2305.37 30.23 2012-08-05 06:29:06.000 218 33375.86 431.25 2305.44 30.23 2012-08-05 06:29:07.000 218 33375.87 431.24 2305.40 30.23 2012-08-05 06:29:08.000 218 33375.90 431.28 2305.40 30.23 2012-08-05 06:29:09.000 218 33375.83 431.31 2305.41 30.23 2012-08-05 06:29:10.000 218 33375.82 431.26 2305.36 30.23 2012-08-05 06:29:11.000 218 33375.86 431.28 2305.47 30.23 2012-08-05 06:29:12.000 218 33375.93 431.28 2305.53 30.23 2012-08-05 06:29:13.000 218 33375.92 431.28 2305.41 30.23 2012-08-05 06:29:13.000 218 33375.90 431.29 2305.46 30.23 2012-08-05 06:29:15.000 218 33375.83 431.34 2305.50 30.23 2012-08-05 06:29:16.000 218 33375.90 431.36 2305.41 30.23 2012-08-05 06:29:17.000 218 33375.88 431.38 2305.58 30.23 2012-08-05 06:29:18.000 218 33375.86 431.36 2305.52 30.23 2012-08-05 06:29:19.000 218 33375.89 431.36 2305.51 30.23 2012-08-05 06:29:20.000 218 33375.89 431.36 2305.55 30.23 2012-08-05 06:29:21.000 218 33375.96 431.43 2305.47 30.23 2012-08-05 06:29:22.000 218 33375.93 431.36 2305.52 30.23 2012-08-05 06:29:23.000 218 33376.04 431.36 2305.43 30.23 2012-08-05 06:29:24.000 218 33375.96 431.36 2305.48 30.23 2012-08-05 06:29:25.000 218 33375.98 431.42 2305.45 30.23 2012-08-05 06:29:26.000 218 33375.94 431.42 2305.47 30.23 2012-08-05 06:29:27.000 218 33376.00 431.47 2305.42 30.23 2012-08-05 06:29:28.000 218 33376.05 431.47 2305.45 30.23 2012-08-05 06:29:29.000 218 33376.06 431.44 2305.51 30.23 2012-08-05 06:29:30.000 218 33376.02 431.47 2305.52 30.23 2012-08-05 06:29:31.000 218 33376.09 431.50 2305.55 30.23 2012-08-05 06:29:32.000 218 33376.14 431.45 2305.51 30.23 2012-08-05 06:29:33.000 218 33376.10 431.43 2305.51 30.23 2012-08-05 06:29:34.000 218 33376.14 431.50 2305.50 30.23 2012-08-05 06:29:35.000 218 33376.08 431.47 2305.38 30.23 2012-08-05 06:29:36.000 218 33376.06 431.46 2305.49 30.23 2012-08-05 06:29:37.000 218 33376.12 431.51 2305.40 30.23 2012-08-05 06:29:38.000 218 33376.14 431.57 2305.35 30.23 2012-08-05 06:29:39.000 218 33376.14 431.52 2305.42 30.23 2012-08-05 06:29:40.000 218 33376.08 431.53 2305.36 30.23 2012-08-05 06:29:41.000 218 33376.04 431.61 2305.48 30.23 2012-08-05 06:29:42.000 218 33376.20 431.59 2305.43 30.23 2012-08-05 06:29:43.000 218 33376.06 431.60 2305.48 30.23 2012-08-05 06:29:44.000 218 33376.02 431.61 2305.45 30.23 2012-08-05 06:29:45.000 218 33376.02 431.63 2305.38 30.23 2012-08-05 06:29:46.000 218 33376.12 431.66 2305.42 30.23 2012-08-05 06:29:47.000 218 33375.92 431.69 2305.42 30.23 2012-08-05 06:29:48.000 218 33376.01 431.67 2305.42 30.23 2012-08-05 06:29:49.000 218 33376.07 431.69 2305.40 30.23 2012-08-05 06:29:50.000 218 33376.10 431.73 2305.43 30.23 2012-08-05 06:29:51.000 218 33376.05 431.73 2305.47 30.23 2012-08-05 06:29:52.000 218 33375.95 431.76 2305.39 30.23 2012-08-05 06:29:53.000 218 33376.05 431.81 2305.42 30.23 2012-08-05 06:29:54.000 218 33375.98 431.79 2305.42 30.23 2012-08-05 06:29:54.000 218 33375.98 431.79 2305.45 30.23 2012-08-05 06:29:56.000 218 33375.95 431.83 2305.50 30.23 2012-08-05 06:29:57.000 218 33376.01 431.82 2305.45 30.23 2012-08-05 06:29:58.000 218 33376.01 431.89 2305.52 30.23 2012-08-05 06:29:59.000 218 33375.94 431.87 2305.43 30.23 2012-08-05 06:30:00.000 218 33375.95 431.90 2305.42 30.23 2012-08-05 06:30:01.000 218 33375.98 431.90 2305.47 30.23 2012-08-05 06:30:02.000 218 33375.89 431.87 2305.51 30.23 2012-08-05 06:30:03.000 218 33375.92 431.89 2305.40 30.23 2012-08-05 06:30:04.000 218 33375.88 431.89 2305.45 30.23 2012-08-05 06:30:05.000 218 33375.93 431.91 2305.45 30.23 2012-08-05 06:30:06.000 218 33375.88 431.88 2305.45 30.23 2012-08-05 06:30:07.000 218 33375.87 431.90 2305.62 30.23 2012-08-05 06:30:07.000 218 33375.90 431.88 2305.47 30.23 2012-08-05 06:30:09.000 218 33375.82 431.93 2305.48 30.23 2012-08-05 06:30:10.000 218 33375.85 431.88 2305.51 30.23 2012-08-05 06:30:11.000 218 33375.90 431.90 2305.50 30.23 2012-08-05 06:30:12.000 218 33375.79 431.87 2305.51 30.23 2012-08-05 06:30:13.000 218 33375.85 431.87 2305.57 30.23 2012-08-05 06:30:14.000 218 33375.77 431.84 2305.47 30.23 2012-08-05 06:30:15.000 218 33375.74 431.82 2305.41 30.23 2012-08-05 06:30:16.000 218 33375.72 431.87 2305.51 30.23 2012-08-05 06:30:17.000 218 33375.74 431.85 2305.54 30.23 2012-08-05 06:30:18.000 218 33375.65 431.85 2305.49 30.23 2012-08-05 06:30:19.000 218 33375.73 431.82 2305.54 30.23 2012-08-05 06:30:20.000 218 33375.67 431.83 2305.60 30.23 2012-08-05 06:30:21.000 218 33375.64 431.83 2305.62 30.23 2012-08-05 06:30:22.000 218 33375.76 431.84 2305.64 30.23 2012-08-05 06:30:23.000 218 33375.68 431.80 2305.61 30.23 2012-08-05 06:30:24.000 218 33375.62 431.80 2305.57 30.23 2012-08-05 06:30:25.000 218 33375.57 431.77 2305.65 30.23 2012-08-05 06:30:26.000 218 33375.68 431.86 2305.66 30.23 2012-08-05 06:30:27.000 218 33375.57 431.82 2305.58 30.23 2012-08-05 06:30:28.000 218 33375.65 431.85 2305.69 30.23 2012-08-05 06:30:29.000 218 33375.66 431.85 2305.69 30.23 2012-08-05 06:30:30.000 218 33375.68 431.82 2305.62 30.23 2012-08-05 06:30:31.000 218 33375.61 431.84 2305.56 30.23 2012-08-05 06:30:32.000 218 33375.64 431.83 2305.61 30.23 2012-08-05 06:30:33.000 218 33375.62 431.87 2305.67 30.23 2012-08-05 06:30:34.000 218 33375.61 431.85 2305.70 30.23 2012-08-05 06:30:35.000 218 33375.61 431.88 2305.58 30.23 2012-08-05 06:30:36.000 218 33375.61 431.88 2305.55 30.23 2012-08-05 06:30:37.000 218 33375.65 431.92 2305.70 30.23 2012-08-05 06:30:38.000 218 33375.66 431.94 2305.66 30.23 2012-08-05 06:30:39.000 218 33375.61 431.94 2305.67 30.23 2012-08-05 06:30:40.000 218 33375.48 431.93 2305.61 30.23 2012-08-05 06:30:41.000 218 33375.71 431.97 2305.58 30.23 2012-08-05 06:30:42.000 218 33375.61 431.95 2305.60 30.23 2012-08-05 06:30:43.000 218 33375.61 432.03 2305.67 30.23 2012-08-05 06:30:44.000 218 33375.67 431.99 2305.76 30.23 2012-08-05 06:30:45.000 218 33375.72 432.00 2305.60 30.23 2012-08-05 06:30:46.000 218 33375.52 432.06 2305.57 30.23 2012-08-05 06:30:47.000 218 33375.63 432.08 2305.69 30.23 2012-08-05 06:30:48.000 218 33375.61 432.08 2305.70 30.23 2012-08-05 06:30:48.000 218 33375.59 432.08 2305.67 30.23 2012-08-05 06:30:50.000 218 33375.65 432.13 2305.67 30.23 2012-08-05 06:30:51.000 218 33375.57 432.09 2305.63 30.23 2012-08-05 06:30:52.000 218 33375.56 432.10 2305.69 30.23 2012-08-05 06:30:53.000 218 33375.61 432.12 2305.69 30.23 2012-08-05 06:30:54.000 218 33375.57 432.13 2305.67 30.23 2012-08-05 06:30:55.000 218 33375.65 432.13 2305.69 30.23 2012-08-05 06:30:56.000 218 33375.64 432.13 2305.75 30.23 2012-08-05 06:30:57.000 218 33375.63 432.12 2305.72 30.23 2012-08-05 06:30:58.000 218 33375.70 432.13 2305.67 30.23 2012-08-05 06:30:59.000 218 33375.70 432.13 2305.78 30.23 2012-08-05 06:31:00.000 218 33375.65 432.17 2305.77 30.23 2012-08-05 06:31:01.000 218 33375.71 432.12 2305.61 30.23 2012-08-05 06:31:01.000 218 33375.71 432.13 2305.71 30.22 2012-08-05 06:31:03.000 218 33375.78 432.12 2305.74 30.23 2012-08-05 06:31:04.000 218 33375.70 432.14 2305.77 30.23 2012-08-05 06:31:05.000 218 33375.79 432.16 2305.69 30.22 2012-08-05 06:31:06.000 218 33375.76 432.15 2305.70 30.23 2012-08-05 06:31:07.000 218 33375.74 432.18 2305.73 30.22 2012-08-05 06:31:08.000 218 33375.78 432.20 2305.75 30.22 2012-08-05 06:31:09.000 218 33375.82 432.18 2305.67 30.22 2012-08-05 06:31:10.000 218 33375.84 432.18 2305.65 30.22 2012-08-05 06:31:11.000 218 33375.87 432.22 2305.64 30.22 2012-08-05 06:31:12.000 218 33375.85 432.22 2305.61 30.22 2012-08-05 06:31:13.000 218 33375.97 432.24 2305.67 30.22 2012-08-05 06:31:14.000 218 33375.92 432.26 2305.72 30.22 2012-08-05 06:31:15.000 218 33375.93 432.26 2305.66 30.22 2012-08-05 06:31:16.000 218 33375.95 432.28 2305.71 30.22 2012-08-05 06:31:17.000 218 33375.99 432.34 2305.55 30.22 2012-08-05 06:31:18.000 218 33375.93 432.33 2305.48 30.22 2012-08-05 06:31:19.000 218 33375.97 432.31 2305.65 30.22 2012-08-05 06:31:20.000 218 33376.05 432.36 2305.60 30.22 2012-08-05 06:31:21.000 218 33376.00 432.37 2305.61 30.22 2012-08-05 06:31:22.000 218 33376.04 432.38 2305.67 30.22 2012-08-05 06:31:23.000 218 33376.11 432.39 2305.67 30.22 2012-08-05 06:31:24.000 218 33376.01 432.40 2305.57 30.22 2012-08-05 06:31:25.000 218 33376.08 432.43 2305.54 30.22 2012-08-05 06:31:26.000 218 33376.09 432.49 2305.66 30.22 2012-08-05 06:31:27.000 218 33376.04 432.43 2305.67 30.22 2012-08-05 06:31:28.000 218 33376.02 432.46 2305.58 30.22 2012-08-05 06:31:29.000 218 33375.93 432.51 2305.54 30.22 2012-08-05 06:31:30.000 218 33376.00 432.53 2305.56 30.22 2012-08-05 06:31:31.000 218 33375.98 432.51 2305.53 30.22 2012-08-05 06:31:32.000 218 33376.05 432.50 2305.52 30.22 2012-08-05 06:31:33.000 218 33376.08 432.53 2305.53 30.22 2012-08-05 06:31:34.000 218 33375.95 432.56 2305.56 30.22 2012-08-05 06:31:35.000 218 33376.03 432.59 2305.52 30.22 2012-08-05 06:31:36.000 218 33375.98 432.58 2305.57 30.22 2012-08-05 06:31:37.000 218 33376.02 432.62 2305.59 30.22 2012-08-05 06:31:38.000 218 33375.98 432.61 2305.47 30.22 2012-08-05 06:31:39.000 218 33375.99 432.62 2305.54 30.22 2012-08-05 06:31:40.000 218 33376.06 432.61 2305.58 30.22 2012-08-05 06:31:41.000 218 33375.99 432.65 2305.56 30.22 2012-08-05 06:31:42.000 218 33375.99 432.66 2305.59 30.22 2012-08-05 06:31:42.000 218 33376.09 432.70 2305.55 30.22 2012-08-05 06:31:44.000 218 33376.01 432.69 2305.56 30.22 2012-08-05 06:31:45.000 218 33376.00 432.69 2305.54 30.22 2012-08-05 06:31:46.000 218 33376.03 432.72 2305.57 30.22 2012-08-05 06:31:47.000 218 33376.01 432.74 2305.62 30.22 2012-08-05 06:31:48.000 218 33376.02 432.72 2305.60 30.22 2012-08-05 06:31:49.000 218 33376.08 432.72 2305.58 30.22 2012-08-05 06:31:50.000 218 33376.02 432.72 2305.61 30.22 2012-08-05 06:31:51.000 218 33376.11 432.75 2305.57 30.22 2012-08-05 06:31:52.000 218 33376.23 432.76 2305.54 30.22 2012-08-05 06:31:53.000 218 33376.05 432.79 2305.60 30.22 2012-08-05 06:31:54.000 218 33376.16 432.77 2305.61 30.22 2012-08-05 06:31:55.000 218 33376.20 432.76 2305.54 30.22 2012-08-05 06:31:55.000 218 33376.28 432.80 2305.60 30.22 2012-08-05 06:31:57.000 218 33376.20 432.84 2305.64 30.22 2012-08-05 06:31:58.000 218 33376.27 432.82 2305.70 30.22 2012-08-05 06:31:59.000 218 33376.34 432.85 2305.61 30.22 2012-08-05 06:32:00.000 218 33376.29 432.83 2305.59 30.23 2012-08-05 06:32:01.000 218 33376.39 432.86 2305.55 30.22 2012-08-05 06:32:02.000 218 33376.33 432.84 2305.57 30.22 2012-08-05 06:32:03.000 218 33376.35 432.88 2305.63 30.22 2012-08-05 06:32:04.000 218 33376.38 432.86 2305.56 30.22 2012-08-05 06:32:05.000 218 33376.29 432.92 2305.51 30.22 2012-08-05 06:32:06.000 218 33376.40 432.90 2305.47 30.22 2012-08-05 06:32:07.000 218 33376.32 432.95 2305.53 30.22 2012-08-05 06:32:08.000 218 33376.45 432.92 2305.49 30.22 2012-08-05 06:32:09.000 218 33376.42 432.96 2305.56 30.23 2012-08-05 06:32:10.000 218 33376.44 432.93 2305.50 30.22 2012-08-05 06:32:11.000 218 33376.45 432.91 2305.54 30.22 2012-08-05 06:32:12.000 218 33376.34 432.89 2305.53 30.22 2012-08-05 06:32:13.000 218 33376.48 432.90 2305.51 30.22 2012-08-05 06:32:14.000 218 33376.48 432.93 2305.54 30.22 2012-08-05 06:32:15.000 218 33376.35 432.90 2305.51 30.22 2012-08-05 06:32:16.000 218 33376.43 432.86 2305.48 30.22 2012-08-05 06:32:17.000 218 33376.38 432.88 2305.57 30.22 2012-08-05 06:32:18.000 218 33376.39 432.88 2305.55 30.22 2012-08-05 06:32:19.000 218 33376.52 432.85 2305.42 30.22 2012-08-05 06:32:20.000 218 33376.48 432.88 2305.47 30.23 2012-08-05 06:32:21.000 218 33376.39 432.91 2305.39 30.22 2012-08-05 06:32:22.000 218 33376.45 432.92 2305.47 30.22 2012-08-05 06:32:23.000 218 33376.39 432.92 2305.49 30.22 2012-08-05 06:32:24.000 218 33376.39 432.92 2305.50 30.22 2012-08-05 06:32:25.000 218 33376.40 432.94 2305.51 30.22 2012-08-05 06:32:26.000 218 33376.46 432.91 2305.41 30.23 2012-08-05 06:32:27.000 218 33376.40 432.97 2305.48 30.22 2012-08-05 06:32:28.000 218 33376.38 433.05 2305.43 30.22 2012-08-05 06:32:29.000 218 33376.40 433.04 2305.49 30.22 2012-08-05 06:32:30.000 218 33376.40 433.04 2305.55 30.22 2012-08-05 06:32:31.000 218 33376.43 433.04 2305.46 30.22 2012-08-05 06:32:32.000 218 33376.39 433.04 2305.57 30.23 2012-08-05 06:32:33.000 218 33376.44 433.06 2305.43 30.23 2012-08-05 06:32:34.000 218 33376.34 433.05 2305.55 30.23 2012-08-05 06:32:35.000 218 33376.38 433.11 2305.48 30.22 2012-08-05 06:32:36.000 218 33376.33 433.10 2305.45 30.22 2012-08-05 06:32:36.000 218 33376.37 433.11 2305.52 30.22 2012-08-05 06:32:38.000 218 33376.43 433.10 2305.42 30.22 2012-08-05 06:32:39.000 218 33376.36 433.06 2305.50 30.22 2012-08-05 06:32:40.000 218 33376.24 433.07 2305.54 30.22 2012-08-05 06:32:41.000 218 33376.34 433.11 2305.48 30.22 2012-08-05 06:32:42.000 218 33376.30 433.08 2305.43 30.22 2012-08-05 06:32:43.000 218 33376.29 433.08 2305.47 30.23 2012-08-05 06:32:44.000 218 33376.35 433.10 2305.51 30.22 2012-08-05 06:32:45.000 218 33376.32 433.06 2305.48 30.22 2012-08-05 06:32:46.000 218 33376.14 433.08 2305.50 30.22 2012-08-05 06:32:47.000 218 33376.27 433.12 2305.54 30.22 2012-08-05 06:32:48.000 218 33376.23 433.12 2305.58 30.22 2012-08-05 06:32:49.000 218 33376.20 433.06 2305.57 30.23 2012-08-05 06:32:49.000 218 33376.19 433.10 2305.57 30.22 2012-08-05 06:32:51.000 218 33376.16 433.08 2305.63 30.22 2012-08-05 06:32:52.000 218 33376.15 433.10 2305.57 30.22 2012-08-05 06:32:53.000 218 33376.21 433.13 2305.51 30.22 2012-08-05 06:32:54.000 218 33376.17 433.10 2305.53 30.22 2012-08-05 06:32:55.000 218 33376.13 433.08 2305.51 30.22 2012-08-05 06:32:56.000 218 33376.16 433.13 2305.54 30.22 2012-08-05 06:32:57.000 218 33376.14 433.11 2305.52 30.22 2012-08-05 06:32:58.000 218 33376.20 433.10 2305.58 30.22 2012-08-05 06:32:59.000 218 33376.22 433.12 2305.63 30.22 2012-08-05 06:33:00.000 218 33376.11 433.12 2305.63 30.22 2012-08-05 06:33:01.000 218 33376.21 433.10 2305.63 30.22 2012-08-05 06:33:02.000 218 33376.17 433.13 2305.58 30.22 2012-08-05 06:33:03.000 218 33376.21 433.09 2305.60 30.22 2012-08-05 06:33:04.000 218 33376.07 433.09 2305.53 30.22 2012-08-05 06:33:05.000 218 33376.23 433.10 2305.64 30.22 2012-08-05 06:33:06.000 218 33376.13 433.11 2305.59 30.22 2012-08-05 06:33:07.000 218 33376.13 433.12 2305.64 30.22 2012-08-05 06:33:08.000 218 33376.10 433.10 2305.60 30.22 2012-08-05 06:33:09.000 218 33376.16 433.09 2305.63 30.22 2012-08-05 06:33:10.000 218 33376.08 433.12 2305.67 30.22 2012-08-05 06:33:11.000 218 33376.19 433.16 2305.61 30.22 2012-08-05 06:33:12.000 218 33376.10 433.17 2305.60 30.22 2012-08-05 06:33:13.000 218 33376.14 433.15 2305.55 30.22 2012-08-05 06:33:14.000 218 33376.13 433.15 2305.53 30.22 2012-08-05 06:33:15.000 218 33376.06 433.10 2305.57 30.22 2012-08-05 06:33:16.000 218 33376.04 433.11 2305.60 30.22 2012-08-05 06:33:17.000 218 33376.05 433.16 2305.60 30.22 2012-08-05 06:33:18.000 218 33376.05 433.15 2305.70 30.22 2012-08-05 06:33:19.000 218 33376.17 433.16 2305.63 30.22 2012-08-05 06:33:20.000 218 33376.15 433.17 2305.57 30.22 2012-08-05 06:33:21.000 218 33376.11 433.12 2305.54 30.22 2012-08-05 06:33:22.000 218 33376.15 433.18 2305.53 30.22 2012-08-05 06:33:23.000 218 33376.16 433.22 2305.60 30.22 2012-08-05 06:33:24.000 218 33376.13 433.19 2305.53 30.22 2012-08-05 06:33:25.000 218 33376.15 433.16 2305.61 30.22 2012-08-05 06:33:26.000 218 33376.16 433.15 2305.59 30.22 2012-08-05 06:33:27.000 218 33376.11 433.20 2305.56 30.22 2012-08-05 06:33:28.000 218 33376.08 433.21 2305.53 30.22 2012-08-05 06:33:29.000 218 33376.23 433.21 2305.60 30.22 2012-08-05 06:33:30.000 218 33376.07 433.20 2305.52 30.22 2012-08-05 06:33:30.000 218 33376.11 433.21 2305.55 30.22 2012-08-05 06:33:32.000 218 33376.13 433.18 2305.53 30.22 2012-08-05 06:33:33.000 218 33376.13 433.16 2305.62 30.22 2012-08-05 06:33:34.000 218 33376.03 433.22 2305.55 30.22 2012-08-05 06:33:35.000 218 33376.18 433.20 2305.56 30.22 2012-08-05 06:33:36.000 218 33376.11 433.20 2305.57 30.22 2012-08-05 06:33:37.000 218 33376.18 433.22 2305.49 30.22 2012-08-05 06:33:38.000 218 33376.19 433.23 2305.53 30.22 2012-08-05 06:33:39.000 218 33376.15 433.17 2305.49 30.22 2012-08-05 06:33:40.000 218 33376.07 433.22 2305.49 30.22 2012-08-05 06:33:41.000 218 33376.23 433.19 2305.55 30.22 2012-08-05 06:33:42.000 218 33376.15 433.18 2305.55 30.22 2012-08-05 06:33:43.000 218 33376.07 433.13 2305.58 30.22 2012-08-05 06:33:43.000 218 33376.11 433.13 2305.55 30.22 2012-08-05 06:33:45.000 218 33376.13 433.18 2305.52 30.22 2012-08-05 06:33:46.000 218 33375.98 433.19 2305.48 30.22 2012-08-05 06:33:47.000 218 33376.12 433.15 2305.60 30.22 2012-08-05 06:33:48.000 218 33376.03 433.15 2305.59 30.22 2012-08-05 06:33:49.000 218 33376.06 433.12 2305.56 30.22 2012-08-05 06:33:50.000 218 33376.07 433.10 2305.53 30.22 2012-08-05 06:33:51.000 218 33375.96 433.14 2305.52 30.22 2012-08-05 06:33:52.000 218 33376.06 433.11 2305.56 30.22 2012-08-05 06:33:53.000 218 33375.92 433.13 2305.47 30.22 2012-08-05 06:33:54.000 218 33375.90 433.13 2305.49 30.22 2012-08-05 06:33:55.000 218 33375.92 433.14 2305.55 30.22 2012-08-05 06:33:56.000 218 33375.89 433.11 2305.58 30.22 2012-08-05 06:33:57.000 218 33375.87 433.11 2305.57 30.22 2012-08-05 06:33:58.000 218 33375.93 433.10 2305.56 30.22 2012-08-05 06:33:59.000 218 33375.88 433.06 2305.63 30.22 2012-08-05 06:34:00.000 218 33375.80 433.07 2305.54 30.22 2012-08-05 06:34:01.000 218 33375.84 433.06 2305.57 30.22 2012-08-05 06:34:02.000 218 33375.86 433.06 2305.64 30.22 2012-08-05 06:34:03.000 218 33375.81 433.07 2305.62 30.22 2012-08-05 06:34:04.000 218 33375.86 433.11 2305.59 30.22 2012-08-05 06:34:05.000 218 33375.70 433.05 2305.61 30.22 2012-08-05 06:34:06.000 218 33375.76 433.04 2305.64 30.22 2012-08-05 06:34:07.000 218 33375.80 433.05 2305.61 30.22 2012-08-05 06:34:08.000 218 33375.75 433.01 2305.63 30.22 2012-08-05 06:34:09.000 218 33375.74 433.03 2305.57 30.22 2012-08-05 06:34:10.000 218 33375.82 433.00 2305.59 30.22 2012-08-05 06:34:11.000 218 33375.77 433.03 2305.64 30.22 2012-08-05 06:34:12.000 218 33375.80 433.01 2305.61 30.22 2012-08-05 06:34:13.000 218 33375.77 433.01 2305.59 30.22 2012-08-05 06:34:14.000 218 33375.71 433.02 2305.62 30.22 2012-08-05 06:34:15.000 218 33375.74 432.99 2305.62 30.22 2012-08-05 06:34:16.000 218 33375.82 433.00 2305.65 30.22 2012-08-05 06:34:17.000 218 33375.89 432.97 2305.62 30.22 2012-08-05 06:34:18.000 218 33375.74 432.95 2305.60 30.22 2012-08-05 06:34:19.000 218 33375.85 433.01 2305.61 30.22 2012-08-05 06:34:20.000 218 33375.73 432.98 2305.66 30.22 2012-08-05 06:34:21.000 218 33375.83 432.97 2305.58 30.22 2012-08-05 06:34:22.000 218 33375.79 432.98 2305.54 30.22 2012-08-05 06:34:23.000 218 33375.87 433.01 2305.58 30.22 2012-08-05 06:34:24.000 218 33375.80 433.00 2305.57 30.22 2012-08-05 06:34:24.000 218 33375.77 432.95 2305.56 30.22 2012-08-05 06:34:26.000 218 33375.79 432.94 2305.58 30.22 2012-08-05 06:34:27.000 218 33375.83 432.93 2305.58 30.22 2012-08-05 06:34:28.000 218 33375.68 432.95 2305.48 30.22 2012-08-05 06:34:29.000 218 33375.83 432.91 2305.59 30.22 2012-08-05 06:34:30.000 218 33375.74 432.91 2305.61 30.22 2012-08-05 06:34:31.000 218 33375.76 432.86 2305.55 30.22 2012-08-05 06:34:32.000 218 33375.71 432.93 2305.58 30.22 2012-08-05 06:34:33.000 218 33375.61 432.86 2305.63 30.22 2012-08-05 06:34:34.000 218 33375.74 432.82 2305.67 30.22 2012-08-05 06:34:35.000 218 33375.61 432.85 2305.57 30.22 2012-08-05 06:34:36.000 218 33375.54 432.86 2305.53 30.22 2012-08-05 06:34:37.000 218 33375.53 432.84 2305.63 30.22 2012-08-05 06:34:37.000 218 33375.60 432.82 2305.64 30.22 2012-08-05 06:34:39.000 218 33375.47 432.83 2305.64 30.22 2012-08-05 06:34:40.000 218 33375.46 432.84 2305.66 30.22 2012-08-05 06:34:41.000 218 33375.47 432.86 2305.66 30.22 2012-08-05 06:34:42.000 218 33375.42 432.86 2305.69 30.22 2012-08-05 06:34:43.000 218 33375.37 432.88 2305.70 30.22 2012-08-05 06:34:44.000 218 33375.36 432.90 2305.66 30.22 2012-08-05 06:34:45.000 218 33375.33 432.84 2305.70 30.22 2012-08-05 06:34:46.000 218 33375.35 432.85 2305.70 30.22 2012-08-05 06:34:47.000 218 33375.27 432.94 2305.61 30.22 2012-08-05 06:34:48.000 218 33375.26 432.91 2305.64 30.22 2012-08-05 06:34:49.000 218 33375.25 432.91 2305.78 30.22 2012-08-05 06:34:50.000 218 33375.29 432.97 2305.69 30.22 2012-08-05 06:34:51.000 218 33375.27 433.00 2305.72 30.22 2012-08-05 06:34:52.000 218 33375.29 432.95 2305.73 30.22 2012-08-05 06:34:53.000 218 33375.27 432.95 2305.74 30.22 2012-08-05 06:34:54.000 218 33375.30 432.95 2305.72 30.22 2012-08-05 06:34:55.000 218 33375.25 432.98 2305.76 30.22 2012-08-05 06:34:56.000 218 33375.39 432.98 2305.87 30.22 2012-08-05 06:34:57.000 218 33375.30 432.97 2305.80 30.22 2012-08-05 06:34:58.000 218 33375.47 433.01 2305.74 30.22 2012-08-05 06:34:59.000 218 33375.40 433.01 2305.75 30.22 2012-08-05 06:35:00.000 218 33375.37 433.01 2305.73 30.22 2012-08-05 06:35:01.000 218 33375.42 433.01 2305.84 30.22 2012-08-05 06:35:02.000 218 33375.42 433.05 2305.78 30.22 2012-08-05 06:35:03.000 218 33375.36 433.00 2305.80 30.22 2012-08-05 06:35:04.000 218 33375.37 433.01 2305.76 30.22 2012-08-05 06:35:05.000 218 33375.55 433.02 2305.71 30.22 2012-08-05 06:35:06.000 218 33375.50 433.03 2305.76 30.22 2012-08-05 06:35:07.000 218 33375.52 433.01 2305.79 30.22 2012-08-05 06:35:08.000 218 33375.52 433.02 2305.70 30.22 2012-08-05 06:35:09.000 218 33375.46 433.02 2305.76 30.22 2012-08-05 06:35:10.000 218 33375.48 433.02 2305.72 30.22 2012-08-05 06:35:11.000 218 33375.54 433.01 2305.72 30.22 2012-08-05 06:35:12.000 218 33375.54 433.01 2305.72 30.22 2012-08-05 06:35:13.000 218 33375.59 433.03 2305.68 30.22 2012-08-05 06:35:14.000 218 33375.44 433.06 2305.79 30.22 2012-08-05 06:35:15.000 218 33375.49 433.05 2305.73 30.22 2012-08-05 06:35:16.000 218 33375.47 433.03 2305.74 30.22 2012-08-05 06:35:17.000 218 33375.52 433.07 2305.64 30.22 2012-08-05 06:35:18.000 218 33375.50 433.05 2305.70 30.22 2012-08-05 06:35:18.000 218 33375.49 433.01 2305.66 30.22 2012-08-05 06:35:20.000 218 33375.49 433.07 2305.69 30.22 2012-08-05 06:35:21.000 218 33375.37 433.12 2305.74 30.22 2012-08-05 06:35:22.000 218 33375.62 433.08 2305.69 30.22 2012-08-05 06:35:23.000 218 33375.56 433.06 2305.69 30.22 2012-08-05 06:35:24.000 218 33375.51 433.08 2305.69 30.22 2012-08-05 06:35:25.000 218 33375.52 433.10 2305.66 30.22 2012-08-05 06:35:26.000 218 33375.48 433.10 2305.72 30.22 2012-08-05 06:35:27.000 218 33375.52 433.10 2305.73 30.22 2012-08-05 06:35:28.000 218 33375.51 433.11 2305.79 30.22 2012-08-05 06:35:29.000 218 33375.54 433.11 2305.64 30.22 2012-08-05 06:35:30.000 218 33375.56 433.11 2305.67 30.22 2012-08-05 06:35:31.000 218 33375.52 433.16 2305.72 30.22 2012-08-05 06:35:31.000 218 33375.52 433.22 2305.70 30.22 2012-08-05 06:35:33.000 218 33375.46 433.21 2305.60 30.22 2012-08-05 06:35:34.000 218 33375.50 433.24 2305.66 30.22 2012-08-05 06:35:35.000 218 33375.49 433.23 2305.64 30.22 2012-08-05 06:35:36.000 218 33375.49 433.20 2305.59 30.22 2012-08-05 06:35:37.000 218 33375.52 433.23 2305.63 30.22 2012-08-05 06:35:38.000 218 33375.51 433.22 2305.68 30.22 2012-08-05 06:35:39.000 218 33375.65 433.26 2305.70 30.22 2012-08-05 06:35:40.000 218 33375.63 433.33 2305.65 30.22 2012-08-05 06:35:41.000 218 33375.65 433.33 2305.65 30.22 2012-08-05 06:35:42.000 218 33375.61 433.34 2305.66 30.22 2012-08-05 06:35:43.000 218 33375.62 433.32 2305.57 30.22 2012-08-05 06:35:44.000 218 33375.67 433.35 2305.54 30.22 2012-08-05 06:35:45.000 218 33375.67 433.39 2305.63 30.22 2012-08-05 06:35:46.000 218 33375.74 433.36 2305.54 30.22 2012-08-05 06:35:47.000 218 33375.71 433.36 2305.60 30.22 2012-08-05 06:35:48.000 218 33375.70 433.37 2305.58 30.22 2012-08-05 06:35:49.000 218 33375.78 433.40 2305.61 30.22 2012-08-05 06:35:50.000 218 33375.75 433.40 2305.63 30.22 2012-08-05 06:35:51.000 218 33375.67 433.41 2305.57 30.22 2012-08-05 06:35:52.000 218 33375.67 433.41 2305.62 30.22 2012-08-05 06:35:53.000 218 33375.74 433.43 2305.72 30.22 2012-08-05 06:35:54.000 218 33375.69 433.41 2305.72 30.22 2012-08-05 06:35:55.000 218 33375.73 433.38 2305.68 30.22 2012-08-05 06:35:56.000 218 33375.67 433.40 2305.66 30.22 2012-08-05 06:35:57.000 218 33375.65 433.47 2305.53 30.22 2012-08-05 06:35:58.000 218 33375.71 433.47 2305.64 30.22 2012-08-05 06:35:59.000 218 33375.64 433.46 2305.55 30.22 2012-08-05 06:36:00.000 218 33375.67 433.44 2305.63 30.22 2012-08-05 06:36:01.000 218 33375.64 433.46 2305.59 30.22 2012-08-05 06:36:02.000 218 33375.71 433.45 2305.64 30.22 2012-08-05 06:36:03.000 218 33375.70 433.46 2305.57 30.22 2012-08-05 06:36:04.000 218 33375.67 433.43 2305.58 30.22 2012-08-05 06:36:05.000 218 33375.62 433.43 2305.68 30.22 2012-08-05 06:36:06.000 218 33375.63 433.51 2305.60 30.22 2012-08-05 06:36:07.000 218 33375.61 433.50 2305.62 30.22 2012-08-05 06:36:08.000 218 33375.67 433.45 2305.58 30.22 2012-08-05 06:36:09.000 218 33375.62 433.47 2305.62 30.22 2012-08-05 06:36:10.000 218 33375.55 433.52 2305.62 30.22 2012-08-05 06:36:11.000 218 33375.62 433.46 2305.65 30.22 2012-08-05 06:36:12.000 218 33375.63 433.50 2305.65 30.22 2012-08-05 06:36:12.000 218 33375.55 433.48 2305.64 30.22 2012-08-05 06:36:14.000 218 33375.52 433.53 2305.64 30.22 2012-08-05 06:36:15.000 218 33375.64 433.51 2305.68 30.22 2012-08-05 06:36:16.000 218 33375.63 433.51 2305.66 30.22 2012-08-05 06:36:17.000 218 33375.54 433.56 2305.69 30.22 2012-08-05 06:36:18.000 218 33375.65 433.55 2305.67 30.22 2012-08-05 06:36:19.000 218 33375.67 433.55 2305.64 30.22 2012-08-05 06:36:20.000 218 33375.57 433.58 2305.70 30.22 2012-08-05 06:36:21.000 218 33375.64 433.58 2305.70 30.22 2012-08-05 06:36:22.000 218 33375.58 433.58 2305.64 30.22 2012-08-05 06:36:23.000 218 33375.70 433.57 2305.69 30.22 2012-08-05 06:36:24.000 218 33375.65 433.59 2305.71 30.22 2012-08-05 06:36:25.000 218 33375.63 433.61 2305.64 30.22 2012-08-05 06:36:25.000 218 33375.67 433.61 2305.72 30.22 2012-08-05 06:36:27.000 218 33375.66 433.63 2305.68 30.22 2012-08-05 06:36:28.000 218 33375.67 433.60 2305.61 30.22 2012-08-05 06:36:29.000 218 33375.73 433.57 2305.66 30.22 2012-08-05 06:36:30.000 218 33375.76 433.58 2305.55 30.22 2012-08-05 06:36:31.000 218 33375.73 433.57 2305.59 30.22 2012-08-05 06:36:32.000 218 33375.77 433.57 2305.67 30.22 2012-08-05 06:36:33.000 218 33375.77 433.57 2305.54 30.22 2012-08-05 06:36:34.000 218 33375.68 433.58 2305.63 30.22 2012-08-05 06:36:35.000 218 33375.76 433.61 2305.64 30.22 2012-08-05 06:36:36.000 218 33375.76 433.57 2305.68 30.22 2012-08-05 06:36:37.000 218 33375.68 433.58 2305.65 30.22 2012-08-05 06:36:38.000 218 33375.71 433.58 2305.64 30.22 2012-08-05 06:36:39.000 218 33375.71 433.57 2305.59 30.22 2012-08-05 06:36:40.000 218 33375.70 433.60 2305.68 30.22 2012-08-05 06:36:41.000 218 33375.67 433.59 2305.67 30.22 2012-08-05 06:36:42.000 218 33375.70 433.64 2305.63 30.22 2012-08-05 06:36:43.000 218 33375.69 433.64 2305.61 30.22 2012-08-05 06:36:44.000 218 33375.69 433.59 2305.61 30.22 2012-08-05 06:36:45.000 218 33375.70 433.64 2305.60 30.22 2012-08-05 06:36:46.000 218 33375.62 433.59 2305.66 30.22 2012-08-05 06:36:47.000 218 33375.72 433.65 2305.62 30.22 2012-08-05 06:36:48.000 218 33375.74 433.66 2305.64 30.22 2012-08-05 06:36:49.000 218 33375.65 433.66 2305.61 30.22 2012-08-05 06:36:50.000 218 33375.71 433.66 2305.64 30.22 2012-08-05 06:36:51.000 218 33375.78 433.64 2305.60 30.22 2012-08-05 06:36:52.000 218 33375.70 433.68 2305.63 30.22 2012-08-05 06:36:53.000 218 33375.67 433.71 2305.60 30.22 2012-08-05 06:36:54.000 218 33375.80 433.71 2305.73 30.22 2012-08-05 06:36:55.000 218 33375.79 433.74 2305.63 30.22 2012-08-05 06:36:56.000 218 33375.85 433.78 2305.59 30.22 2012-08-05 06:36:57.000 218 33375.88 433.75 2305.58 30.22 2012-08-05 06:36:58.000 218 33375.86 433.82 2305.66 30.22 2012-08-05 06:36:59.000 218 33375.80 433.82 2305.62 30.22 2012-08-05 06:37:00.000 218 33375.94 433.84 2305.61 30.22 2012-08-05 06:37:01.000 218 33375.90 433.83 2305.60 30.22 2012-08-05 06:37:02.000 218 33375.89 433.89 2305.60 30.22 2012-08-05 06:37:03.000 218 33375.82 433.87 2305.48 30.22 2012-08-05 06:37:04.000 218 33376.02 433.90 2305.57 30.22 2012-08-05 06:37:05.000 218 33375.82 433.93 2305.55 30.22 2012-08-05 06:37:06.000 218 33376.02 433.94 2305.54 30.22 2012-08-05 06:37:06.000 218 33375.88 433.96 2305.51 30.22 2012-08-05 06:37:08.000 218 33375.99 433.97 2305.57 30.22 2012-08-05 06:37:09.000 218 33376.02 434.00 2305.58 30.22 2012-08-05 06:37:10.000 218 33375.98 433.99 2305.52 30.22 2012-08-05 06:37:11.000 218 33375.96 434.02 2305.55 30.22 2012-08-05 06:37:12.000 218 33375.99 434.01 2305.62 30.22 2012-08-05 06:37:13.000 218 33375.96 434.00 2305.58 30.22 2012-08-05 06:37:14.000 218 33375.93 434.04 2305.53 30.22 2012-08-05 06:37:15.000 218 33375.93 434.07 2305.61 30.22 2012-08-05 06:37:16.000 218 33376.03 434.03 2305.55 30.22 2012-08-05 06:37:17.000 218 33375.94 434.09 2305.47 30.22 2012-08-05 06:37:18.000 218 33375.92 434.07 2305.53 30.22 2012-08-05 06:37:19.000 218 33375.96 434.04 2305.53 30.22 2012-08-05 06:37:19.000 218 33376.01 434.07 2305.54 30.22 2012-08-05 06:37:21.000 218 33375.85 434.14 2305.48 30.22 2012-08-05 06:37:22.000 218 33375.81 434.16 2305.61 30.22 2012-08-05 06:37:23.000 218 33375.88 434.11 2305.57 30.22 2012-08-05 06:37:24.000 218 33375.89 434.14 2305.51 30.22 2012-08-05 06:37:25.000 218 33375.89 434.14 2305.48 30.22 2012-08-05 06:37:26.000 218 33375.85 434.12 2305.50 30.22 2012-08-05 06:37:27.000 218 33375.83 434.10 2305.48 30.22 2012-08-05 06:37:28.000 218 33375.83 434.15 2305.58 30.22 2012-08-05 06:37:29.000 218 33375.76 434.15 2305.51 30.22 2012-08-05 06:37:30.000 218 33375.73 434.13 2305.48 30.22 2012-08-05 06:37:31.000 218 33375.88 434.16 2305.54 30.22 2012-08-05 06:37:32.000 218 33375.81 434.19 2305.54 30.22 2012-08-05 06:37:33.000 218 33375.75 434.20 2305.49 30.22 2012-08-05 06:37:34.000 218 33375.69 434.23 2305.53 30.22 2012-08-05 06:37:35.000 218 33375.77 434.19 2305.50 30.22 2012-08-05 06:37:36.000 218 33375.81 434.22 2305.58 30.22 2012-08-05 06:37:37.000 218 33375.74 434.23 2305.53 30.22 2012-08-05 06:37:38.000 218 33375.76 434.23 2305.64 30.22 2012-08-05 06:37:39.000 218 33375.82 434.23 2305.62 30.22 2012-08-05 06:37:40.000 218 33375.79 434.31 2305.58 30.22 2012-08-05 06:37:41.000 218 33375.74 434.31 2305.55 30.22 2012-08-05 06:37:42.000 218 33375.83 434.30 2305.52 30.22 2012-08-05 06:37:43.000 218 33375.77 434.32 2305.51 30.22 2012-08-05 06:37:44.000 218 33375.72 434.32 2305.64 30.22 2012-08-05 06:37:45.000 218 33375.78 434.33 2305.55 30.22 2012-08-05 06:37:46.000 218 33375.87 434.31 2305.67 30.22 2012-08-05 06:37:47.000 218 33375.70 434.33 2305.57 30.22 2012-08-05 06:37:48.000 218 33375.68 434.31 2305.63 30.22 2012-08-05 06:37:49.000 218 33375.71 434.29 2305.61 30.22 2012-08-05 06:37:50.000 218 33375.77 434.36 2305.55 30.22 2012-08-05 06:37:51.000 218 33375.77 434.37 2305.56 30.22 2012-08-05 06:37:52.000 218 33375.73 434.33 2305.59 30.22 2012-08-05 06:37:53.000 218 33375.67 434.36 2305.57 30.22 2012-08-05 06:37:54.000 218 33375.76 434.33 2305.62 30.22 2012-08-05 06:37:55.000 218 33375.70 434.33 2305.66 30.22 2012-08-05 06:37:56.000 218 33375.67 434.34 2305.65 30.22 2012-08-05 06:37:57.000 218 33375.79 434.32 2305.67 30.22 2012-08-05 06:37:58.000 218 33375.73 434.37 2305.72 30.22 2012-08-05 06:37:59.000 218 33375.58 434.33 2305.66 30.22 2012-08-05 06:38:00.000 218 33375.72 434.31 2305.65 30.22 2012-08-05 06:38:00.000 218 33375.59 434.31 2305.65 30.22 2012-08-05 06:38:02.000 218 33375.63 434.35 2305.58 30.22 2012-08-05 06:38:03.000 218 33375.58 434.33 2305.68 30.22 2012-08-05 06:38:04.000 218 33375.63 434.32 2305.57 30.22 2012-08-05 06:38:05.000 218 33375.50 434.32 2305.60 30.22 2012-08-05 06:38:06.000 218 33375.58 434.34 2305.68 30.22 2012-08-05 06:38:07.000 218 33375.50 434.33 2305.69 30.22 2012-08-05 06:38:08.000 218 33375.57 434.33 2305.60 30.22 2012-08-05 06:38:09.000 218 33375.61 434.34 2305.72 30.22 2012-08-05 06:38:10.000 218 33375.67 434.30 2305.69 30.22 2012-08-05 06:38:11.000 218 33375.39 434.40 2305.72 30.22 2012-08-05 06:38:12.000 218 33375.53 434.39 2305.64 30.22 2012-08-05 06:38:13.000 218 33375.54 434.37 2305.69 30.22 2012-08-05 06:38:13.000 218 33375.57 434.38 2305.69 30.22 2012-08-05 06:38:15.000 218 33375.58 434.39 2305.66 30.22 2012-08-05 06:38:16.000 218 33375.61 434.37 2305.73 30.22 2012-08-05 06:38:17.000 218 33375.61 434.35 2305.69 30.22 2012-08-05 06:38:18.000 218 33375.64 434.33 2305.73 30.22 2012-08-05 06:38:19.000 218 33375.64 434.36 2305.72 30.22 2012-08-05 06:38:20.000 218 33375.70 434.39 2305.77 30.22 2012-08-05 06:38:21.000 218 33375.71 434.40 2305.66 30.22 2012-08-05 06:38:22.000 218 33375.74 434.40 2305.69 30.22 2012-08-05 06:38:23.000 218 33375.72 434.43 2305.76 30.22 2012-08-05 06:38:24.000 218 33375.76 434.44 2305.69 30.22 2012-08-05 06:38:25.000 218 33375.86 434.42 2305.69 30.22 2012-08-05 06:38:26.000 218 33375.71 434.46 2305.71 30.22 2012-08-05 06:38:27.000 218 33375.76 434.44 2305.68 30.22 2012-08-05 06:38:28.000 218 33375.73 434.43 2305.69 30.22 2012-08-05 06:38:29.000 218 33375.83 434.44 2305.61 30.22 2012-08-05 06:38:30.000 218 33375.77 434.46 2305.66 30.22 2012-08-05 06:38:31.000 218 33375.73 434.50 2305.69 30.22 2012-08-05 06:38:32.000 218 33375.70 434.50 2305.69 30.22 2012-08-05 06:38:33.000 218 33375.70 434.53 2305.66 30.22 2012-08-05 06:38:34.000 218 33375.78 434.52 2305.64 30.22 2012-08-05 06:38:35.000 218 33375.72 434.49 2305.72 30.22 2012-08-05 06:38:36.000 218 33375.74 434.52 2305.70 30.22 2012-08-05 06:38:37.000 218 33375.76 434.51 2305.68 30.22 2012-08-05 06:38:38.000 218 33375.67 434.53 2305.65 30.22 2012-08-05 06:38:39.000 218 33375.74 434.59 2305.65 30.22 2012-08-05 06:38:40.000 218 33375.96 434.56 2305.71 30.22 2012-08-05 06:38:41.000 218 33375.74 434.57 2305.63 30.22 2012-08-05 06:38:42.000 218 33375.70 434.62 2305.69 30.22 2012-08-05 06:38:43.000 218 33375.67 434.60 2305.69 30.22 2012-08-05 06:38:44.000 218 33375.69 434.64 2305.60 30.22 2012-08-05 06:38:45.000 218 33375.70 434.62 2305.63 30.22 2012-08-05 06:38:46.000 218 33375.69 434.68 2305.55 30.22 2012-08-05 06:38:47.000 218 33375.79 434.67 2305.61 30.22 2012-08-05 06:38:48.000 218 33375.77 434.63 2305.67 30.22 2012-08-05 06:38:49.000 218 33375.77 434.63 2305.68 30.22 2012-08-05 06:38:50.000 218 33375.73 434.66 2305.61 30.22 2012-08-05 06:38:51.000 218 33375.83 434.68 2305.57 30.22 2012-08-05 06:38:52.000 218 33375.71 434.71 2305.67 30.22 2012-08-05 06:38:53.000 218 33375.79 434.66 2305.67 30.22 2012-08-05 06:38:54.000 218 33375.88 434.70 2305.69 30.22 2012-08-05 06:38:54.000 218 33375.80 434.68 2305.58 30.22 2012-08-05 06:38:56.000 218 33375.83 434.66 2305.66 30.22 2012-08-05 06:38:57.000 218 33375.83 434.68 2305.63 30.22 2012-08-05 06:38:58.000 218 33375.76 434.70 2305.58 30.22 2012-08-05 06:38:59.000 218 33375.86 434.68 2305.65 30.22 2012-08-05 06:39:00.000 218 33375.90 434.70 2305.58 30.22 2012-08-05 06:39:01.000 218 33375.92 434.68 2305.49 30.22 2012-08-05 06:39:02.000 218 33375.82 434.69 2305.68 30.22 2012-08-05 06:39:03.000 218 33375.87 434.69 2305.60 30.22 2012-08-05 06:39:04.000 218 33375.86 434.63 2305.66 30.22 2012-08-05 06:39:05.000 218 33375.86 434.66 2305.61 30.22 2012-08-05 06:39:06.000 218 33375.83 434.69 2305.64 30.22 2012-08-05 06:39:07.000 218 33375.88 434.66 2305.53 30.22 2012-08-05 06:39:07.000 218 33375.83 434.67 2305.56 30.22 2012-08-05 06:39:09.000 218 33375.84 434.62 2305.62 30.22 2012-08-05 06:39:10.000 218 33375.80 434.67 2305.58 30.22 2012-08-05 06:39:11.000 218 33375.70 434.62 2305.55 30.22 2012-08-05 06:39:12.000 218 33375.81 434.65 2305.55 30.22 2012-08-05 06:39:13.000 218 33375.86 434.65 2305.56 30.22 2012-08-05 06:39:14.000 218 33375.85 434.65 2305.53 30.22 2012-08-05 06:39:15.000 218 33375.78 434.71 2305.63 30.22 2012-08-05 06:39:16.000 218 33375.77 434.68 2305.51 30.22 2012-08-05 06:39:17.000 218 33375.82 434.72 2305.60 30.22 2012-08-05 06:39:18.000 218 33375.90 434.69 2305.58 30.22 2012-08-05 06:39:19.000 218 33375.89 434.70 2305.56 30.22 2012-08-05 06:39:20.000 218 33375.86 434.70 2305.50 30.22 2012-08-05 06:39:21.000 218 33375.83 434.71 2305.59 30.22 2012-08-05 06:39:22.000 218 33375.79 434.69 2305.63 30.22 2012-08-05 06:39:23.000 218 33375.86 434.68 2305.49 30.22 2012-08-05 06:39:24.000 218 33376.00 434.70 2305.59 30.22 2012-08-05 06:39:25.000 218 33375.89 434.73 2305.55 30.22 2012-08-05 06:39:26.000 218 33375.93 434.76 2305.59 30.22 2012-08-05 06:39:27.000 218 33376.02 434.73 2305.60 30.22 2012-08-05 06:39:28.000 218 33375.89 434.73 2305.60 30.22 2012-08-05 06:39:29.000 218 33375.85 434.74 2305.55 30.22 2012-08-05 06:39:30.000 218 33375.90 434.76 2305.55 30.22 2012-08-05 06:39:31.000 218 33375.90 434.74 2305.61 30.22 2012-08-05 06:39:32.000 218 33375.90 434.73 2305.60 30.22 2012-08-05 06:39:33.000 218 33375.86 434.77 2305.51 30.22 2012-08-05 06:39:34.000 218 33375.90 434.72 2305.57 30.22 2012-08-05 06:39:35.000 218 33375.80 434.78 2305.56 30.22 2012-08-05 06:39:36.000 218 33375.85 434.73 2305.53 30.22 2012-08-05 06:39:37.000 218 33375.91 434.72 2305.57 30.22 2012-08-05 06:39:38.000 218 33375.82 434.74 2305.55 30.22 2012-08-05 06:39:39.000 218 33375.82 434.78 2305.65 30.22 2012-08-05 06:39:40.000 218 33375.78 434.76 2305.49 30.22 2012-08-05 06:39:41.000 218 33375.92 434.77 2305.54 30.22 2012-08-05 06:39:42.000 218 33375.82 434.77 2305.60 30.22 2012-08-05 06:39:43.000 218 33375.83 434.76 2305.53 30.22 2012-08-05 06:39:44.000 218 33375.77 434.74 2305.52 30.22 2012-08-05 06:39:45.000 218 33375.75 434.74 2305.48 30.22 2012-08-05 06:39:46.000 218 33375.76 434.75 2305.63 30.22 2012-08-05 06:39:47.000 218 33375.77 434.75 2305.55 30.22 2012-08-05 06:39:48.000 218 33375.78 434.75 2305.60 30.22 2012-08-05 06:39:48.000 218 33375.77 434.74 2305.60 30.22 2012-08-05 06:39:50.000 218 33375.76 434.72 2305.65 30.22 2012-08-05 06:39:51.000 218 33375.73 434.77 2305.60 30.22 2012-08-05 06:39:52.000 218 33375.83 434.75 2305.62 30.22 2012-08-05 06:39:53.000 218 33375.74 434.77 2305.55 30.22 2012-08-05 06:39:54.000 218 33375.81 434.78 2305.57 30.22 2012-08-05 06:39:55.000 218 33375.78 434.77 2305.54 30.22 2012-08-05 06:39:56.000 218 33375.84 434.79 2305.62 30.22 2012-08-05 06:39:57.000 218 33375.85 434.79 2305.66 30.22 2012-08-05 06:39:58.000 218 33375.85 434.79 2305.63 30.22 2012-08-05 06:39:59.000 218 33375.82 434.81 2305.66 30.22 2012-08-05 06:40:00.000 218 33375.90 434.75 2305.55 30.22 2012-08-05 06:40:01.000 218 33375.85 434.77 2305.54 30.22 2012-08-05 06:40:01.000 218 33375.83 434.81 2305.63 30.22 2012-08-05 06:40:03.000 218 33375.84 434.79 2305.64 30.22 2012-08-05 06:40:04.000 218 33375.77 434.80 2305.63 30.22 2012-08-05 06:40:05.000 218 33375.89 434.83 2305.51 30.22 2012-08-05 06:40:06.000 218 33375.90 434.83 2305.59 30.22 2012-08-05 06:40:07.000 218 33375.92 434.85 2305.59 30.22 2012-08-05 06:40:08.000 218 33375.91 434.86 2305.63 30.22 2012-08-05 06:40:09.000 218 33375.90 434.89 2305.57 30.22 2012-08-05 06:40:10.000 218 33375.88 434.89 2305.57 30.22 2012-08-05 06:40:11.000 218 33375.91 434.92 2305.64 30.22 2012-08-05 06:40:12.000 218 33375.92 434.88 2305.58 30.22 2012-08-05 06:40:13.000 218 33375.82 434.89 2305.53 30.22 2012-08-05 06:40:14.000 218 33375.93 434.90 2305.66 30.22 2012-08-05 06:40:15.000 218 33375.95 434.93 2305.59 30.22 2012-08-05 06:40:16.000 218 33375.92 434.90 2305.57 30.22 2012-08-05 06:40:17.000 218 33375.89 434.93 2305.54 30.22 2012-08-05 06:40:18.000 218 33375.92 434.94 2305.63 30.22 2012-08-05 06:40:19.000 218 33375.92 434.96 2305.61 30.22 2012-08-05 06:40:20.000 218 33375.90 434.99 2305.54 30.22 2012-08-05 06:40:21.000 218 33375.84 434.96 2305.55 30.22 2012-08-05 06:40:22.000 218 33375.82 434.94 2305.59 30.22 2012-08-05 06:40:23.000 218 33375.82 434.94 2305.54 30.22 2012-08-05 06:40:24.000 218 33375.89 434.93 2305.64 30.22 2012-08-05 06:40:25.000 218 33375.85 434.91 2305.66 30.22 2012-08-05 06:40:26.000 218 33375.77 435.00 2305.56 30.22 2012-08-05 06:40:27.000 218 33375.87 434.99 2305.62 30.22 2012-08-05 06:40:28.000 218 33375.83 434.96 2305.63 30.22 2012-08-05 06:40:29.000 218 33375.78 434.95 2305.55 30.22 2012-08-05 06:40:30.000 218 33375.85 434.99 2305.64 30.22 2012-08-05 06:40:31.000 218 33375.83 434.98 2305.54 30.22 2012-08-05 06:40:32.000 218 33375.79 434.98 2305.51 30.22 2012-08-05 06:40:33.000 218 33375.79 434.97 2305.58 30.22 2012-08-05 06:40:34.000 218 33375.84 434.98 2305.64 30.22 2012-08-05 06:40:35.000 218 33375.76 435.01 2305.63 30.22 2012-08-05 06:40:36.000 218 33375.74 434.97 2305.53 30.22 2012-08-05 06:40:37.000 218 33375.75 434.96 2305.54 30.22 2012-08-05 06:40:38.000 218 33375.79 435.03 2305.59 30.22 2012-08-05 06:40:39.000 218 33375.85 435.04 2305.60 30.22 2012-08-05 06:40:40.000 218 33375.91 435.06 2305.64 30.22 2012-08-05 06:40:41.000 218 33375.83 435.03 2305.55 30.22 2012-08-05 06:40:42.000 218 33375.86 435.07 2305.63 30.22 2012-08-05 06:40:42.000 218 33375.83 435.06 2305.60 30.22 2012-08-05 06:40:44.000 218 33375.90 435.07 2305.58 30.22 2012-08-05 06:40:45.000 218 33375.87 435.10 2305.66 30.22 2012-08-05 06:40:46.000 218 33375.88 435.10 2305.59 30.22 2012-08-05 06:40:47.000 218 33375.90 435.09 2305.62 30.22 2012-08-05 06:40:48.000 218 33376.01 435.11 2305.56 30.22 2012-08-05 06:40:49.000 218 33375.92 435.12 2305.56 30.22 2012-08-05 06:40:50.000 218 33375.90 435.11 2305.53 30.22 2012-08-05 06:40:51.000 218 33375.92 435.13 2305.63 30.22 2012-08-05 06:40:52.000 218 33375.94 435.13 2305.58 30.22 2012-08-05 06:40:53.000 218 33375.92 435.18 2305.60 30.22 2012-08-05 06:40:54.000 218 33375.99 435.17 2305.65 30.22 2012-08-05 06:40:55.000 218 33375.96 435.16 2305.61 30.22 2012-08-05 06:40:55.000 218 33375.95 435.13 2305.58 30.22 2012-08-05 06:40:57.000 218 33375.96 435.22 2305.57 30.22 2012-08-05 06:40:58.000 218 33375.94 435.18 2305.55 30.22 2012-08-05 06:40:59.000 218 33375.89 435.20 2305.51 30.22 2012-08-05 06:41:00.000 218 33375.96 435.17 2305.60 30.22 2012-08-05 06:41:01.000 218 33375.91 435.17 2305.64 30.22 2012-08-05 06:41:02.000 218 33375.95 435.22 2305.70 30.22 2012-08-05 06:41:03.000 218 33375.87 435.24 2305.59 30.22 2012-08-05 06:41:04.000 218 33375.88 435.25 2305.55 30.22 2012-08-05 06:41:05.000 218 33375.92 435.25 2305.66 30.22 2012-08-05 06:41:06.000 218 33375.89 435.26 2305.66 30.22 2012-08-05 06:41:07.000 218 33375.85 435.25 2305.62 30.22 2012-08-05 06:41:08.000 218 33375.88 435.26 2305.59 30.22 2012-08-05 06:41:09.000 218 33375.95 435.28 2305.64 30.22 2012-08-05 06:41:10.000 218 33375.98 435.26 2305.64 30.22 2012-08-05 06:41:11.000 218 33375.90 435.29 2305.66 30.22 2012-08-05 06:41:12.000 218 33375.94 435.29 2305.58 30.22 2012-08-05 06:41:13.000 218 33375.90 435.29 2305.63 30.22 2012-08-05 06:41:14.000 218 33375.88 435.28 2305.61 30.22 2012-08-05 06:41:15.000 218 33375.88 435.28 2305.62 30.22 2012-08-05 06:41:16.000 218 33375.83 435.30 2305.57 30.22 2012-08-05 06:41:17.000 218 33375.88 435.30 2305.65 30.22 2012-08-05 06:41:18.000 218 33375.78 435.29 2305.65 30.22 2012-08-05 06:41:19.000 218 33375.79 435.30 2305.63 30.22 2012-08-05 06:41:20.000 218 33375.90 435.28 2305.65 30.22 2012-08-05 06:41:21.000 218 33375.83 435.27 2305.72 30.22 2012-08-05 06:41:22.000 218 33375.85 435.26 2305.66 30.22 2012-08-05 06:41:23.000 218 33375.90 435.25 2305.62 30.22 2012-08-05 06:41:24.000 218 33375.79 435.27 2305.61 30.22 2012-08-05 06:41:25.000 218 33375.81 435.24 2305.65 30.22 2012-08-05 06:41:26.000 218 33375.80 435.23 2305.68 30.22 2012-08-05 06:41:27.000 218 33375.77 435.24 2305.72 30.22 2012-08-05 06:41:28.000 218 33375.70 435.24 2305.67 30.22 2012-08-05 06:41:29.000 218 33375.76 435.20 2305.62 30.22 2012-08-05 06:41:30.000 218 33375.80 435.26 2305.61 30.22 2012-08-05 06:41:31.000 218 33375.64 435.21 2305.61 30.22 2012-08-05 06:41:32.000 218 33375.74 435.19 2305.63 30.22 2012-08-05 06:41:33.000 218 33375.73 435.16 2305.69 30.22 2012-08-05 06:41:34.000 218 33375.67 435.16 2305.70 30.22 2012-08-05 06:41:35.000 218 33375.73 435.17 2305.64 30.22 2012-08-05 06:41:36.000 218 33375.72 435.21 2305.68 30.22 2012-08-05 06:41:36.000 218 33375.70 435.20 2305.66 30.22 2012-08-05 06:41:38.000 218 33375.75 435.17 2305.68 30.22 2012-08-05 06:41:39.000 218 33375.69 435.18 2305.64 30.22 2012-08-05 06:41:40.000 218 33375.66 435.18 2305.61 30.22 2012-08-05 06:41:41.000 218 33375.68 435.20 2305.69 30.22 2012-08-05 06:41:42.000 218 33375.73 435.23 2305.69 30.22 2012-08-05 06:41:43.000 218 33375.69 435.25 2305.61 30.22 2012-08-05 06:41:44.000 218 33375.72 435.24 2305.61 30.22 2012-08-05 06:41:45.000 218 33375.76 435.21 2305.70 30.22 2012-08-05 06:41:46.000 218 33375.74 435.24 2305.70 30.22 2012-08-05 06:41:47.000 218 33375.71 435.27 2305.78 30.22 2012-08-05 06:41:48.000 218 33375.66 435.26 2305.72 30.22 2012-08-05 06:41:49.000 218 33375.64 435.22 2305.67 30.22 2012-08-05 06:41:49.000 218 33375.71 435.24 2305.74 30.22 2012-08-05 06:41:51.000 218 33375.76 435.24 2305.70 30.22 2012-08-05 06:41:52.000 218 33375.82 435.21 2305.72 30.22 2012-08-05 06:41:53.000 218 33375.73 435.27 2305.67 30.22 2012-08-05 06:41:54.000 218 33375.90 435.21 2305.66 30.22 2012-08-05 06:41:55.000 218 33375.83 435.21 2305.58 30.22 2012-08-05 06:41:56.000 218 33375.73 435.20 2305.67 30.22 2012-08-05 06:41:57.000 218 33375.79 435.18 2305.69 30.22 2012-08-05 06:41:58.000 218 33375.71 435.24 2305.67 30.22 2012-08-05 06:41:59.000 218 33375.69 435.23 2305.66 30.22 2012-08-05 06:42:00.000 218 33375.83 435.20 2305.66 30.22 2012-08-05 06:42:01.000 218 33375.70 435.17 2305.66 30.22 2012-08-05 06:42:02.000 218 33375.70 435.21 2305.73 30.22 2012-08-05 06:42:03.000 218 33375.61 435.22 2305.68 30.22 2012-08-05 06:42:04.000 218 33375.62 435.16 2305.77 30.22 2012-08-05 06:42:05.000 218 33375.71 435.17 2305.70 30.22 2012-08-05 06:42:06.000 218 33375.61 435.17 2305.70 30.22 2012-08-05 06:42:07.000 218 33375.54 435.18 2305.68 30.22 2012-08-05 06:42:08.000 218 33375.57 435.13 2305.68 30.22 2012-08-05 06:42:09.000 218 33375.47 435.18 2305.65 30.22 2012-08-05 06:42:10.000 218 33375.58 435.17 2305.79 30.22 2012-08-05 06:42:11.000 218 33375.47 435.13 2305.76 30.22 2012-08-05 06:42:12.000 218 33375.39 435.16 2305.73 30.22 2012-08-05 06:42:13.000 218 33375.45 435.13 2305.71 30.22 2012-08-05 06:42:14.000 218 33375.40 435.15 2305.75 30.22 2012-08-05 06:42:15.000 218 33375.39 435.17 2305.70 30.22 2012-08-05 06:42:16.000 218 33375.31 435.15 2305.76 30.22 2012-08-05 06:42:17.000 218 33375.37 435.17 2305.78 30.22 2012-08-05 06:42:18.000 218 33375.37 435.14 2305.80 30.22 2012-08-05 06:42:19.000 218 33375.39 435.17 2305.76 30.22 2012-08-05 06:42:20.000 218 33375.44 435.22 2305.78 30.22 2012-08-05 06:42:21.000 218 33375.50 435.17 2305.78 30.22 2012-08-05 06:42:22.000 218 33375.52 435.17 2305.77 30.22 2012-08-05 06:42:23.000 218 33375.39 435.22 2305.73 30.22 2012-08-05 06:42:24.000 218 33375.54 435.19 2305.76 30.22 2012-08-05 06:42:25.000 218 33375.47 435.18 2305.80 30.22 2012-08-05 06:42:26.000 218 33375.55 435.18 2305.77 30.22 2012-08-05 06:42:27.000 218 33375.58 435.18 2305.79 30.22 2012-08-05 06:42:28.000 218 33375.54 435.20 2305.82 30.22 2012-08-05 06:42:29.000 218 33375.62 435.25 2305.79 30.22 2012-08-05 06:42:30.000 218 33375.60 435.21 2305.73 30.22 2012-08-05 06:42:30.000 218 33375.73 435.22 2305.75 30.22 2012-08-05 06:42:32.000 218 33375.71 435.25 2305.75 30.22 2012-08-05 06:42:33.000 218 33375.65 435.20 2305.76 30.22 2012-08-05 06:42:34.000 218 33375.74 435.19 2305.73 30.22 2012-08-05 06:42:35.000 218 33375.80 435.26 2305.70 30.22 2012-08-05 06:42:36.000 218 33375.80 435.27 2305.74 30.22 2012-08-05 06:42:37.000 218 33375.73 435.25 2305.72 30.22 2012-08-05 06:42:38.000 218 33375.83 435.25 2305.75 30.22 2012-08-05 06:42:39.000 218 33375.82 435.28 2305.72 30.22 2012-08-05 06:42:40.000 218 33375.84 435.28 2305.73 30.22 2012-08-05 06:42:41.000 218 33375.87 435.29 2305.61 30.22 2012-08-05 06:42:42.000 218 33375.83 435.27 2305.67 30.22 2012-08-05 06:42:43.000 218 33375.84 435.30 2305.61 30.22 2012-08-05 06:42:43.000 218 33375.90 435.29 2305.65 30.22 2012-08-05 06:42:45.000 218 33375.85 435.29 2305.62 30.22 2012-08-05 06:42:46.000 218 33375.96 435.30 2305.57 30.22 2012-08-05 06:42:47.000 218 33375.98 435.32 2305.60 30.22 2012-08-05 06:42:48.000 218 33375.85 435.30 2305.64 30.22 2012-08-05 06:42:49.000 218 33375.80 435.24 2305.58 30.22 2012-08-05 06:42:50.000 218 33375.88 435.28 2305.66 30.22 2012-08-05 06:42:51.000 218 33375.82 435.26 2305.60 30.22 2012-08-05 06:42:52.000 218 33375.77 435.27 2305.67 30.22 2012-08-05 06:42:53.000 218 33375.77 435.25 2305.58 30.22 2012-08-05 06:42:54.000 218 33375.83 435.25 2305.58 30.22 2012-08-05 06:42:55.000 218 33375.74 435.23 2305.59 30.22 2012-08-05 06:42:56.000 218 33375.73 435.24 2305.66 30.22 2012-08-05 06:42:57.000 218 33375.73 435.28 2305.55 30.22 2012-08-05 06:42:58.000 218 33375.60 435.26 2305.66 30.22 2012-08-05 06:42:59.000 218 33375.65 435.25 2305.66 30.22 2012-08-05 06:43:00.000 218 33375.67 435.30 2305.64 30.22 2012-08-05 06:43:01.000 218 33375.65 435.28 2305.64 30.22 2012-08-05 06:43:02.000 218 33375.62 435.29 2305.70 30.22 2012-08-05 06:43:03.000 218 33375.50 435.29 2305.70 30.22 2012-08-05 06:43:04.000 218 33375.68 435.28 2305.62 30.22 2012-08-05 06:43:05.000 218 33375.55 435.30 2305.63 30.22 2012-08-05 06:43:06.000 218 33375.56 435.32 2305.76 30.22 2012-08-05 06:43:07.000 218 33375.54 435.30 2305.65 30.22 2012-08-05 06:43:08.000 218 33375.58 435.29 2305.70 30.22 2012-08-05 06:43:09.000 218 33375.56 435.29 2305.74 30.22 2012-08-05 06:43:10.000 218 33375.56 435.34 2305.67 30.22 2012-08-05 06:43:11.000 218 33375.46 435.33 2305.69 30.22 2012-08-05 06:43:12.000 218 33375.58 435.35 2305.72 30.22 2012-08-05 06:43:13.000 218 33375.46 435.31 2305.71 30.22 2012-08-05 06:43:14.000 218 33375.51 435.30 2305.70 30.22 2012-08-05 06:43:15.000 218 33375.53 435.33 2305.77 30.22 2012-08-05 06:43:16.000 218 33375.62 435.33 2305.74 30.22 2012-08-05 06:43:17.000 218 33375.42 435.34 2305.69 30.22 2012-08-05 06:43:18.000 218 33375.60 435.36 2305.76 30.22 2012-08-05 06:43:19.000 218 33375.55 435.35 2305.78 30.22 2012-08-05 06:43:20.000 218 33375.49 435.34 2305.75 30.22 2012-08-05 06:43:21.000 218 33375.57 435.35 2305.71 30.22 2012-08-05 06:43:22.000 218 33375.57 435.33 2305.78 30.22 2012-08-05 06:43:23.000 218 33375.67 435.35 2305.76 30.22 2012-08-05 06:43:24.000 218 33375.52 435.33 2305.72 30.22 2012-08-05 06:43:24.000 218 33375.51 435.35 2305.81 30.22 2012-08-05 06:43:26.000 218 33375.50 435.36 2305.72 30.22 2012-08-05 06:43:27.000 218 33375.73 435.37 2305.72 30.22 2012-08-05 06:43:28.000 218 33375.61 435.36 2305.67 30.22 2012-08-05 06:43:29.000 218 33375.65 435.34 2305.74 30.22 2012-08-05 06:43:30.000 218 33375.57 435.34 2305.81 30.22 2012-08-05 06:43:31.000 218 33375.65 435.34 2305.75 30.22 2012-08-05 06:43:32.000 218 33375.61 435.39 2305.69 30.22 2012-08-05 06:43:33.000 218 33375.63 435.38 2305.72 30.22 2012-08-05 06:43:34.000 218 33375.66 435.38 2305.70 30.22 2012-08-05 06:43:35.000 218 33375.56 435.35 2305.67 30.22 2012-08-05 06:43:36.000 218 33375.60 435.37 2305.66 30.22 2012-08-05 06:43:37.000 218 33375.58 435.36 2305.61 30.22 2012-08-05 06:43:37.000 218 33375.58 435.39 2305.72 30.22 2012-08-05 06:43:39.000 218 33375.58 435.36 2305.74 30.22 2012-08-05 06:43:40.000 218 33375.62 435.40 2305.61 30.22 2012-08-05 06:43:41.000 218 33375.50 435.37 2305.69 30.22 2012-08-05 06:43:42.000 218 33375.60 435.36 2305.67 30.22 2012-08-05 06:43:43.000 218 33375.50 435.37 2305.72 30.22 2012-08-05 06:43:44.000 218 33375.63 435.39 2305.70 30.22 2012-08-05 06:43:45.000 218 33375.52 435.40 2305.66 30.22 2012-08-05 06:43:46.000 218 33375.62 435.42 2305.68 30.22 2012-08-05 06:43:47.000 218 33375.48 435.42 2305.69 30.22 2012-08-05 06:43:48.000 218 33375.55 435.43 2305.68 30.22 2012-08-05 06:43:49.000 218 33375.53 435.45 2305.67 30.22 2012-08-05 06:43:50.000 218 33375.46 435.51 2305.61 30.22 2012-08-05 06:43:51.000 218 33375.50 435.48 2305.75 30.22 2012-08-05 06:43:52.000 218 33375.47 435.49 2305.61 30.22 2012-08-05 06:43:53.000 218 33375.48 435.53 2305.74 30.22 2012-08-05 06:43:54.000 218 33375.52 435.59 2305.74 30.22 2012-08-05 06:43:55.000 218 33375.54 435.52 2305.73 30.22 2012-08-05 06:43:56.000 218 33375.56 435.54 2305.69 30.22 2012-08-05 06:43:57.000 218 33375.52 435.59 2305.67 30.22 2012-08-05 06:43:58.000 218 33375.51 435.57 2305.68 30.22 2012-08-05 06:43:59.000 218 33375.49 435.64 2305.73 30.22 2012-08-05 06:44:00.000 218 33375.54 435.64 2305.67 30.22 2012-08-05 06:44:01.000 218 33375.50 435.60 2305.74 30.22 2012-08-05 06:44:02.000 218 33375.52 435.65 2305.72 30.22 2012-08-05 06:44:03.000 218 33375.47 435.70 2305.77 30.22 2012-08-05 06:44:04.000 218 33375.51 435.65 2305.79 30.22 2012-08-05 06:44:05.000 218 33375.49 435.69 2305.77 30.22 2012-08-05 06:44:06.000 218 33375.43 435.71 2305.76 30.22 2012-08-05 06:44:07.000 218 33375.39 435.71 2305.79 30.22 2012-08-05 06:44:08.000 218 33375.54 435.71 2305.78 30.22 2012-08-05 06:44:09.000 218 33375.48 435.75 2305.80 30.22 2012-08-05 06:44:10.000 218 33375.54 435.71 2305.80 30.22 2012-08-05 06:44:11.000 218 33375.62 435.70 2305.85 30.22 2012-08-05 06:44:12.000 218 33375.57 435.73 2305.78 30.22 2012-08-05 06:44:13.000 218 33375.58 435.72 2305.72 30.22 2012-08-05 06:44:14.000 218 33375.62 435.67 2305.79 30.22 2012-08-05 06:44:15.000 218 33375.54 435.65 2305.72 30.22 2012-08-05 06:44:16.000 218 33375.60 435.70 2305.64 30.22 2012-08-05 06:44:17.000 218 33375.52 435.68 2305.76 30.22 2012-08-05 06:44:18.000 218 33375.60 435.65 2305.74 30.22 2012-08-05 06:44:18.000 218 33375.55 435.66 2305.74 30.22 2012-08-05 06:44:20.000 218 33375.64 435.66 2305.71 30.22 2012-08-05 06:44:21.000 218 33375.60 435.65 2305.69 30.22 2012-08-05 06:44:22.000 218 33375.49 435.64 2305.70 30.22 2012-08-05 06:44:23.000 218 33375.57 435.59 2305.87 30.22 2012-08-05 06:44:24.000 218 33375.50 435.61 2305.79 30.22 2012-08-05 06:44:25.000 218 33375.52 435.60 2305.78 30.22 2012-08-05 06:44:26.000 218 33375.52 435.62 2305.72 30.22 2012-08-05 06:44:27.000 218 33375.45 435.58 2305.74 30.22 2012-08-05 06:44:28.000 218 33375.33 435.56 2305.72 30.22 2012-08-05 06:44:29.000 218 33375.43 435.57 2305.69 30.22 2012-08-05 06:44:30.000 218 33375.36 435.62 2305.82 30.22 2012-08-05 06:44:31.000 218 33375.36 435.60 2305.78 30.22 2012-08-05 06:44:31.000 218 33375.33 435.64 2305.80 30.22 2012-08-05 06:44:33.000 218 33375.26 435.62 2305.78 30.22 2012-08-05 06:44:34.000 218 33375.30 435.61 2305.77 30.22 2012-08-05 06:44:35.000 218 33375.26 435.68 2305.80 30.22 2012-08-05 06:44:36.000 218 33375.29 435.69 2305.74 30.22 2012-08-05 06:44:37.000 218 33375.32 435.64 2305.75 30.22 2012-08-05 06:44:38.000 218 33375.27 435.69 2305.79 30.22 2012-08-05 06:44:39.000 218 33375.15 435.67 2305.87 30.22 2012-08-05 06:44:40.000 218 33375.23 435.70 2305.78 30.22 2012-08-05 06:44:41.000 218 33375.25 435.69 2305.85 30.22 2012-08-05 06:44:42.000 218 33375.27 435.71 2305.87 30.22 2012-08-05 06:44:43.000 218 33375.18 435.72 2305.80 30.22 2012-08-05 06:44:44.000 218 33375.25 435.76 2305.92 30.22 2012-08-05 06:44:45.000 218 33375.18 435.79 2305.91 30.22 2012-08-05 06:44:46.000 218 33375.24 435.78 2305.88 30.22 2012-08-05 06:44:47.000 218 33375.15 435.75 2305.93 30.22 2012-08-05 06:44:48.000 218 33375.29 435.79 2305.91 30.22 2012-08-05 06:44:49.000 218 33375.19 435.76 2305.95 30.22 2012-08-05 06:44:50.000 218 33375.24 435.83 2305.91 30.22 2012-08-05 06:44:51.000 218 33375.19 435.87 2305.86 30.22 2012-08-05 06:44:52.000 218 33375.26 435.88 2305.97 30.22 2012-08-05 06:44:53.000 218 33375.18 435.86 2305.91 30.22 2012-08-05 06:44:54.000 218 33375.32 435.90 2305.98 30.22 2012-08-05 06:44:55.000 218 33375.24 435.90 2305.97 30.22 2012-08-05 06:44:56.000 218 33375.31 435.94 2306.00 30.22 2012-08-05 06:44:57.000 218 33375.37 435.88 2305.97 30.22 2012-08-05 06:44:58.000 218 33375.33 435.94 2305.91 30.22 2012-08-05 06:44:59.000 218 33375.30 435.93 2305.91 30.22 2012-08-05 06:45:00.000 218 33375.44 435.95 2305.85 30.22 2012-08-05 06:45:01.000 218 33375.34 435.91 2305.86 30.22 2012-08-05 06:45:02.000 218 33375.42 435.95 2305.97 30.22 2012-08-05 06:45:03.000 218 33375.50 436.01 2305.95 30.22 2012-08-05 06:45:04.000 218 33375.51 435.96 2305.89 30.22 2012-08-05 06:45:05.000 218 33375.42 435.93 2305.85 30.22 2012-08-05 06:45:06.000 218 33375.53 435.96 2305.98 30.22 2012-08-05 06:45:07.000 218 33375.50 435.95 2305.95 30.22 2012-08-05 06:45:08.000 218 33375.47 435.97 2305.91 30.22 2012-08-05 06:45:09.000 218 33375.46 435.90 2305.88 30.22 2012-08-05 06:45:10.000 218 33375.51 435.91 2305.89 30.22 2012-08-05 06:45:11.000 218 33375.56 435.90 2305.87 30.22 2012-08-05 06:45:12.000 218 33375.49 435.94 2305.89 30.22 2012-08-05 06:45:12.000 218 33375.42 435.90 2305.92 30.22 2012-08-05 06:45:14.000 218 33375.42 435.81 2305.91 30.22 2012-08-05 06:45:15.000 218 33375.40 435.80 2305.84 30.22 2012-08-05 06:45:16.000 218 33375.37 435.84 2305.83 30.22 2012-08-05 06:45:17.000 218 33375.45 435.87 2305.92 30.22 2012-08-05 06:45:18.000 218 33375.40 435.85 2305.79 30.22 2012-08-05 06:45:19.000 218 33375.35 435.87 2305.82 30.22 2012-08-05 06:45:20.000 218 33375.36 435.82 2305.91 30.22 2012-08-05 06:45:21.000 218 33375.31 435.84 2305.89 30.22 2012-08-05 06:45:22.000 218 33375.24 435.82 2305.77 30.22 2012-08-05 06:45:23.000 218 33375.34 435.76 2305.86 30.22 2012-08-05 06:45:24.000 218 33375.13 435.82 2305.88 30.22 2012-08-05 06:45:25.000 218 33375.27 435.86 2305.88 30.22 2012-08-05 06:45:25.000 218 33375.20 435.84 2305.90 30.22 2012-08-05 06:45:27.000 218 33375.20 435.77 2305.91 30.22 2012-08-05 06:45:28.000 218 33375.08 435.79 2305.89 30.22 2012-08-05 06:45:29.000 218 33375.03 435.82 2305.94 30.22 2012-08-05 06:45:30.000 218 33375.09 435.84 2305.82 30.22 2012-08-05 06:45:31.000 218 33375.10 435.85 2305.86 30.22 2012-08-05 06:45:32.000 218 33375.00 435.90 2305.89 30.22 2012-08-05 06:45:33.000 218 33375.04 435.87 2305.96 30.22 2012-08-05 06:45:34.000 218 33375.03 435.87 2305.94 30.22 2012-08-05 06:45:35.000 218 33374.96 435.90 2305.94 30.22 2012-08-05 06:45:36.000 218 33374.91 435.94 2306.04 30.22 2012-08-05 06:45:37.000 218 33374.93 435.94 2305.96 30.22 2012-08-05 06:45:38.000 218 33374.94 435.97 2306.04 30.22 2012-08-05 06:45:39.000 218 33374.93 435.99 2306.04 30.22 2012-08-05 06:45:40.000 218 33375.06 435.99 2305.97 30.22 2012-08-05 06:45:41.000 218 33375.05 436.00 2306.03 30.22 2012-08-05 06:45:42.000 218 33375.03 436.06 2306.05 30.22 2012-08-05 06:45:43.000 218 33374.99 436.07 2306.00 30.22 2012-08-05 06:45:44.000 218 33375.09 436.07 2306.06 30.22 2012-08-05 06:45:45.000 218 33375.11 436.13 2306.03 30.21 2012-08-05 06:45:46.000 218 33375.00 436.11 2306.07 30.22 2012-08-05 06:45:47.000 218 33375.21 436.12 2306.01 30.22 2012-08-05 06:45:48.000 218 33375.27 436.12 2306.05 30.22 2012-08-05 06:45:49.000 218 33375.21 436.15 2306.06 30.22 2012-08-05 06:45:50.000 218 33375.36 436.19 2306.01 30.22 2012-08-05 06:45:51.000 218 33375.29 436.19 2305.97 30.22 2012-08-05 06:45:52.000 218 33375.23 436.15 2306.04 30.22 2012-08-05 06:45:53.000 218 33375.20 436.17 2306.05 30.22 2012-08-05 06:45:54.000 218 33375.27 436.20 2306.09 30.22 2012-08-05 06:45:55.000 218 33375.30 436.18 2306.05 30.22 2012-08-05 06:45:56.000 218 33375.30 436.20 2306.03 30.22 2012-08-05 06:45:57.000 218 33375.26 436.17 2306.01 30.22 2012-08-05 06:45:58.000 218 33375.29 436.17 2306.02 30.22 2012-08-05 06:45:59.000 218 33375.37 436.22 2306.00 30.21 2012-08-05 06:46:00.000 218 33375.27 436.19 2305.97 30.22 2012-08-05 06:46:01.000 218 33375.37 436.16 2305.98 30.22 2012-08-05 06:46:02.000 218 33375.35 436.15 2306.02 30.21 2012-08-05 06:46:03.000 218 33375.29 436.21 2305.92 30.22 2012-08-05 06:46:04.000 218 33375.19 436.12 2306.00 30.22 2012-08-05 06:46:05.000 218 33375.39 436.17 2306.01 30.22 2012-08-05 06:46:06.000 218 33375.39 436.15 2305.98 30.21 2012-08-05 06:46:06.000 218 33375.25 436.10 2305.93 30.21 2012-08-05 06:46:08.000 218 33375.29 436.13 2305.96 30.21 2012-08-05 06:46:09.000 218 33375.26 436.16 2305.95 30.21 2012-08-05 06:46:10.000 218 33375.29 436.15 2305.94 30.21 2012-08-05 06:46:11.000 218 33375.15 436.17 2305.94 30.21 2012-08-05 06:46:12.000 218 33375.25 436.16 2305.91 30.22 2012-08-05 06:46:13.000 218 33375.18 436.13 2305.95 30.22 2012-08-05 06:46:14.000 218 33375.14 436.15 2305.97 30.21 2012-08-05 06:46:15.000 218 33375.17 436.19 2305.96 30.21 2012-08-05 06:46:16.000 218 33375.13 436.19 2305.94 30.21 2012-08-05 06:46:17.000 218 33375.14 436.17 2306.04 30.21 2012-08-05 06:46:18.000 218 33375.11 436.19 2305.88 30.21 2012-08-05 06:46:19.000 218 33375.15 436.18 2305.87 30.21 2012-08-05 06:46:19.000 218 33375.23 436.22 2305.92 30.21 2012-08-05 06:46:21.000 218 33375.12 436.17 2305.91 30.21 2012-08-05 06:46:22.000 218 33375.15 436.22 2305.96 30.21 2012-08-05 06:46:23.000 218 33375.14 436.26 2306.03 30.21 2012-08-05 06:46:24.000 218 33375.24 436.25 2306.00 30.21 2012-08-05 06:46:25.000 218 33375.13 436.22 2305.99 30.21 2012-08-05 06:46:26.000 218 33375.12 436.25 2305.98 30.21 2012-08-05 06:46:27.000 218 33375.24 436.25 2305.98 30.22 2012-08-05 06:46:28.000 218 33375.26 436.25 2306.01 30.21 2012-08-05 06:46:29.000 218 33375.24 436.25 2306.07 30.21 2012-08-05 06:46:30.000 218 33375.28 436.24 2306.09 30.22 2012-08-05 06:46:31.000 218 33375.25 436.25 2306.05 30.22 2012-08-05 06:46:32.000 218 33375.23 436.30 2306.07 30.22 2012-08-05 06:46:33.000 218 33375.29 436.34 2306.06 30.21 2012-08-05 06:46:34.000 218 33375.27 436.31 2306.01 30.21 2012-08-05 06:46:35.000 218 33375.33 436.36 2306.04 30.21 2012-08-05 06:46:36.000 218 33375.25 436.33 2305.98 30.21 2012-08-05 06:46:37.000 218 33375.29 436.35 2305.98 30.21 2012-08-05 06:46:38.000 218 33375.37 436.43 2306.00 30.21 2012-08-05 06:46:39.000 218 33375.34 436.37 2305.97 30.21 2012-08-05 06:46:40.000 218 33375.29 436.35 2305.97 30.21 2012-08-05 06:46:41.000 218 33375.40 436.46 2305.94 30.22 2012-08-05 06:46:42.000 218 33375.36 436.44 2306.00 30.22 2012-08-05 06:46:43.000 218 33375.32 436.47 2305.97 30.22 2012-08-05 06:46:44.000 218 33375.36 436.50 2305.97 30.22 2012-08-05 06:46:45.000 218 33375.41 436.50 2305.97 30.21 2012-08-05 06:46:46.000 218 33375.36 436.51 2305.95 30.22 2012-08-05 06:46:47.000 218 33375.47 436.52 2305.92 30.22 2012-08-05 06:46:48.000 218 33375.43 436.54 2306.05 30.21 2012-08-05 06:46:49.000 218 33375.43 436.56 2306.04 30.21 2012-08-05 06:46:50.000 218 33375.43 436.56 2305.95 30.21 2012-08-05 06:46:51.000 218 33375.50 436.54 2305.92 30.21 2012-08-05 06:46:52.000 218 33375.41 436.56 2305.94 30.22 2012-08-05 06:46:53.000 218 33375.57 436.59 2305.85 30.22 2012-08-05 06:46:54.000 218 33375.55 436.59 2305.95 30.21 2012-08-05 06:46:55.000 218 33375.52 436.58 2305.97 30.21 2012-08-05 06:46:56.000 218 33375.60 436.62 2305.94 30.21 2012-08-05 06:46:57.000 218 33375.57 436.61 2305.88 30.22 2012-08-05 06:46:58.000 218 33375.62 436.61 2305.99 30.21 2012-08-05 06:46:59.000 218 33375.49 436.63 2305.80 30.22 2012-08-05 06:47:00.000 218 33375.58 436.59 2305.91 30.22 2012-08-05 06:47:00.000 218 33375.59 436.59 2305.85 30.22 2012-08-05 06:47:02.000 218 33375.64 436.61 2305.83 30.21 2012-08-05 06:47:03.000 218 33375.53 436.64 2305.89 30.22 2012-08-05 06:47:04.000 218 33375.60 436.57 2305.84 30.21 2012-08-05 06:47:05.000 218 33375.62 436.67 2305.84 30.21 2012-08-05 06:47:06.000 218 33375.57 436.63 2305.81 30.21 2012-08-05 06:47:07.000 218 33375.52 436.64 2305.86 30.21 2012-08-05 06:47:08.000 218 33375.61 436.65 2305.85 30.21 2012-08-05 06:47:09.000 218 33375.51 436.62 2305.89 30.22 2012-08-05 06:47:10.000 218 33375.52 436.64 2305.76 30.22 2012-08-05 06:47:11.000 218 33375.51 436.62 2305.84 30.21 2012-08-05 06:47:12.000 218 33375.58 436.63 2305.82 30.22 2012-08-05 06:47:13.000 218 33375.57 436.64 2305.82 30.22 2012-08-05 06:47:13.000 218 33375.51 436.65 2305.77 30.22 2012-08-05 06:47:15.000 218 33375.51 436.65 2305.89 30.22 2012-08-05 06:47:16.000 218 33375.42 436.66 2305.87 30.22 2012-08-05 06:47:17.000 218 33375.58 436.67 2305.94 30.22 2012-08-05 06:47:18.000 218 33375.50 436.65 2305.81 30.22 2012-08-05 06:47:19.000 218 33375.50 436.68 2305.85 30.21 2012-08-05 06:47:20.000 218 33375.52 436.72 2305.84 30.22 2012-08-05 06:47:21.000 218 33375.51 436.66 2305.79 30.22 2012-08-05 06:47:22.000 218 33375.38 436.72 2305.77 30.22 2012-08-05 06:47:23.000 218 33375.50 436.72 2305.90 30.22 2012-08-05 06:47:24.000 218 33375.54 436.71 2305.88 30.22 2012-08-05 06:47:25.000 218 33375.43 436.72 2305.80 30.22 2012-08-05 06:47:26.000 218 33375.45 436.71 2305.84 30.22 2012-08-05 06:47:27.000 218 33375.43 436.69 2305.79 30.22 2012-08-05 06:47:28.000 218 33375.52 436.72 2305.89 30.22 2012-08-05 06:47:29.000 218 33375.32 436.73 2305.94 30.22 2012-08-05 06:47:30.000 218 33375.48 436.71 2305.86 30.22 2012-08-05 06:47:31.000 218 33375.42 436.72 2305.91 30.22 2012-08-05 06:47:32.000 218 33375.39 436.75 2305.86 30.22 2012-08-05 06:47:33.000 218 33375.43 436.76 2305.87 30.22 2012-08-05 06:47:34.000 218 33375.43 436.75 2305.92 30.22 2012-08-05 06:47:35.000 218 33375.46 436.75 2305.85 30.22 2012-08-05 06:47:36.000 218 33375.46 436.78 2305.92 30.22 2012-08-05 06:47:37.000 218 33375.46 436.72 2305.82 30.22 2012-08-05 06:47:38.000 218 33375.46 436.76 2305.87 30.22 2012-08-05 06:47:39.000 218 33375.41 436.78 2305.88 30.22 2012-08-05 06:47:40.000 218 33375.47 436.78 2305.79 30.22 2012-08-05 06:47:41.000 218 33375.41 436.75 2305.84 30.22 2012-08-05 06:47:42.000 218 33375.38 436.77 2305.89 30.22 2012-08-05 06:47:43.000 218 33375.39 436.75 2305.90 30.22 2012-08-05 06:47:44.000 218 33375.37 436.77 2305.92 30.22 2012-08-05 06:47:45.000 218 33375.35 436.74 2305.84 30.22 2012-08-05 06:47:46.000 218 33375.43 436.78 2305.92 30.22 2012-08-05 06:47:47.000 218 33375.33 436.76 2305.85 30.22 2012-08-05 06:47:48.000 218 33375.52 436.78 2305.94 30.22 2012-08-05 06:47:49.000 218 33375.37 436.81 2305.95 30.22 2012-08-05 06:47:50.000 218 33375.33 436.77 2305.97 30.22 2012-08-05 06:47:51.000 218 33375.33 436.77 2305.96 30.22 2012-08-05 06:47:52.000 218 33375.39 436.81 2305.91 30.22 2012-08-05 06:47:53.000 218 33375.40 436.77 2305.88 30.22 2012-08-05 06:47:54.000 218 33375.37 436.81 2305.92 30.22 2012-08-05 06:47:54.000 218 33375.31 436.79 2305.88 30.22 2012-08-05 06:47:56.000 218 33375.43 436.79 2305.99 30.22 2012-08-05 06:47:57.000 218 33375.42 436.86 2305.98 30.22 2012-08-05 06:47:58.000 218 33375.32 436.82 2305.94 30.22 2012-08-05 06:47:59.000 218 33375.34 436.88 2305.89 30.22 2012-08-05 06:48:00.000 218 33375.40 436.87 2305.89 30.21 2012-08-05 06:48:01.000 218 33375.30 436.88 2305.83 30.21 2012-08-05 06:48:02.000 218 33375.29 436.88 2305.98 30.21 2012-08-05 06:48:03.000 218 33375.28 436.87 2305.87 30.22 2012-08-05 06:48:04.000 218 33375.30 436.92 2305.84 30.22 2012-08-05 06:48:05.000 218 33375.37 436.92 2305.91 30.22 2012-08-05 06:48:06.000 218 33375.25 436.93 2305.98 30.22 2012-08-05 06:48:07.000 218 33375.32 436.93 2305.95 30.22 2012-08-05 06:48:07.000 218 33375.33 436.98 2305.91 30.22 2012-08-05 06:48:09.000 218 33375.36 436.97 2305.95 30.22 2012-08-05 06:48:10.000 218 33375.36 436.95 2305.90 30.21 2012-08-05 06:48:11.000 218 33375.36 437.00 2305.98 30.22 2012-08-05 06:48:12.000 218 33375.40 437.03 2305.95 30.22 2012-08-05 06:48:13.000 218 33375.39 437.03 2305.97 30.22 2012-08-05 06:48:14.000 218 33375.37 437.06 2305.87 30.22 2012-08-05 06:48:15.000 218 33375.46 437.04 2305.86 30.22 2012-08-05 06:48:16.000 218 33375.43 437.03 2305.97 30.22 2012-08-05 06:48:17.000 218 33375.42 437.06 2305.91 30.22 2012-08-05 06:48:18.000 218 33375.49 437.09 2306.01 30.22 2012-08-05 06:48:19.000 218 33375.40 437.07 2305.92 30.22 2012-08-05 06:48:20.000 218 33375.44 437.08 2305.92 30.22 2012-08-05 06:48:21.000 218 33375.44 437.06 2305.93 30.22 2012-08-05 06:48:22.000 218 33375.42 437.12 2305.90 30.21 2012-08-05 06:48:23.000 218 33375.43 437.13 2305.90 30.22 2012-08-05 06:48:24.000 218 33375.49 437.10 2305.90 30.22 2012-08-05 06:48:25.000 218 33375.46 437.08 2305.92 30.22 2012-08-05 06:48:26.000 218 33375.49 437.09 2305.91 30.21 2012-08-05 06:48:27.000 218 33375.45 437.07 2305.97 30.21 2012-08-05 06:48:28.000 218 33375.51 437.08 2305.98 30.21 2012-08-05 06:48:29.000 218 33375.42 437.13 2305.95 30.22 2012-08-05 06:48:30.000 218 33375.58 437.08 2305.89 30.22 2012-08-05 06:48:31.000 218 33375.43 437.07 2305.85 30.22 2012-08-05 06:48:32.000 218 33375.50 437.08 2305.94 30.22 2012-08-05 06:48:33.000 218 33375.38 437.07 2305.95 30.21 2012-08-05 06:48:34.000 218 33375.44 437.05 2305.80 30.21 2012-08-05 06:48:35.000 218 33375.37 437.07 2305.95 30.21 2012-08-05 06:48:36.000 218 33375.39 437.04 2305.88 30.21 2012-08-05 06:48:37.000 218 33375.39 437.04 2305.82 30.21 2012-08-05 06:48:38.000 218 33375.42 437.00 2305.89 30.21 2012-08-05 06:48:39.000 218 33375.43 436.98 2305.94 30.22 2012-08-05 06:48:40.000 218 33375.38 436.98 2305.89 30.21 2012-08-05 06:48:41.000 218 33375.47 437.03 2305.95 30.21 2012-08-05 06:48:42.000 218 33375.37 436.94 2305.88 30.21 2012-08-05 06:48:43.000 218 33375.39 436.96 2305.84 30.21 2012-08-05 06:48:44.000 218 33375.36 436.96 2306.00 30.21 2012-08-05 06:48:45.000 218 33375.39 436.99 2305.94 30.22 2012-08-05 06:48:46.000 218 33375.29 436.99 2306.01 30.21 2012-08-05 06:48:47.000 218 33375.25 437.00 2305.99 30.22 2012-08-05 06:48:48.000 218 33375.23 437.00 2305.97 30.21 2012-08-05 06:48:48.000 218 33375.25 436.99 2305.95 30.22 2012-08-05 06:48:50.000 218 33375.27 437.00 2305.97 30.21 2012-08-05 06:48:51.000 218 33375.18 437.01 2305.99 30.21 2012-08-05 06:48:52.000 218 33375.11 436.99 2305.89 30.21 2012-08-05 06:48:53.000 218 33375.15 437.01 2306.01 30.21 2012-08-05 06:48:54.000 218 33375.22 437.02 2306.03 30.22 2012-08-05 06:48:55.000 218 33375.09 437.02 2306.01 30.21 2012-08-05 06:48:56.000 218 33375.21 437.03 2305.98 30.22 2012-08-05 06:48:57.000 218 33375.21 437.13 2305.98 30.21 2012-08-05 06:48:58.000 218 33375.13 437.06 2306.09 30.22 2012-08-05 06:48:59.000 218 33375.15 437.08 2305.99 30.22 2012-08-05 06:49:00.000 218 33375.25 437.13 2306.04 30.22 2012-08-05 06:49:01.000 218 33375.21 437.09 2305.98 30.22 2012-08-05 06:49:01.000 218 33375.32 437.09 2306.03 30.22 2012-08-05 06:49:03.000 218 33375.24 437.13 2305.94 30.22 2012-08-05 06:49:04.000 218 33375.25 437.18 2305.95 30.22 2012-08-05 06:49:05.000 218 33375.35 437.19 2305.98 30.21 2012-08-05 06:49:06.000 218 33375.26 437.18 2306.06 30.22 2012-08-05 06:49:07.000 218 33375.24 437.19 2306.01 30.22 2012-08-05 06:49:08.000 218 33375.22 437.25 2306.00 30.22 2012-08-05 06:49:09.000 218 33375.22 437.18 2306.04 30.22 2012-08-05 06:49:10.000 218 33375.18 437.24 2306.04 30.22 2012-08-05 06:49:11.000 218 33375.36 437.23 2306.01 30.22 2012-08-05 06:49:12.000 218 33375.40 437.27 2306.00 30.22 2012-08-05 06:49:13.000 218 33375.31 437.29 2305.98 30.22 2012-08-05 06:49:14.000 218 33375.32 437.32 2305.92 30.22 2012-08-05 06:49:15.000 218 33375.44 437.27 2306.01 30.22 2012-08-05 06:49:16.000 218 33375.39 437.27 2305.94 30.22 2012-08-05 06:49:17.000 218 33375.49 437.25 2305.97 30.22 2012-08-05 06:49:18.000 218 33375.48 437.29 2305.92 30.22 2012-08-05 06:49:19.000 218 33375.46 437.29 2305.93 30.21 2012-08-05 06:49:20.000 218 33375.52 437.29 2306.03 30.22 2012-08-05 06:49:21.000 218 33375.61 437.31 2305.98 30.22 2012-08-05 06:49:22.000 218 33375.52 437.25 2305.94 30.22 2012-08-05 06:49:23.000 218 33375.63 437.29 2306.01 30.22 2012-08-05 06:49:24.000 218 33375.67 437.34 2306.01 30.22 2012-08-05 06:49:25.000 218 33375.63 437.32 2305.94 30.22 2012-08-05 06:49:26.000 218 33375.60 437.35 2305.91 30.22 2012-08-05 06:49:27.000 218 33375.62 437.36 2305.98 30.21 2012-08-05 06:49:28.000 218 33375.67 437.39 2305.92 30.21 2012-08-05 06:49:29.000 218 33375.63 437.31 2305.92 30.22 2012-08-05 06:49:30.000 218 33375.74 437.35 2305.86 30.22 2012-08-05 06:49:31.000 218 33375.73 437.39 2305.88 30.22 2012-08-05 06:49:32.000 218 33375.67 437.38 2305.88 30.22 2012-08-05 06:49:33.000 218 33375.74 437.35 2305.95 30.22 2012-08-05 06:49:34.000 218 33375.77 437.39 2305.93 30.22 2012-08-05 06:49:35.000 218 33375.73 437.39 2305.90 30.22 2012-08-05 06:49:36.000 218 33375.81 437.41 2305.92 30.22 2012-08-05 06:49:37.000 218 33375.76 437.42 2305.86 30.22 2012-08-05 06:49:38.000 218 33375.83 437.38 2305.85 30.22 2012-08-05 06:49:39.000 218 33375.79 437.45 2305.83 30.22 2012-08-05 06:49:40.000 218 33375.76 437.43 2305.95 30.21 2012-08-05 06:49:41.000 218 33375.79 437.44 2305.79 30.22 2012-08-05 06:49:42.000 218 33375.86 437.42 2305.81 30.22 2012-08-05 06:49:42.000 218 33375.69 437.44 2305.84 30.21 2012-08-05 06:49:44.000 218 33375.70 437.43 2305.88 30.22 2012-08-05 06:49:45.000 218 33375.77 437.45 2305.87 30.21 2012-08-05 06:49:46.000 218 33375.71 437.50 2305.84 30.21 2012-08-05 06:49:47.000 218 33375.74 437.46 2305.85 30.21 2012-08-05 06:49:48.000 218 33375.67 437.49 2305.84 30.21 2012-08-05 06:49:49.000 218 33375.69 437.45 2305.88 30.21 2012-08-05 06:49:50.000 218 33375.70 437.45 2305.85 30.21 2012-08-05 06:49:51.000 218 33375.70 437.50 2305.92 30.21 2012-08-05 06:49:52.000 218 33375.71 437.48 2305.79 30.21 2012-08-05 06:49:53.000 218 33375.65 437.49 2305.86 30.21 2012-08-05 06:49:54.000 218 33375.71 437.50 2305.75 30.21 2012-08-05 06:49:55.000 218 33375.62 437.46 2305.85 30.21 2012-08-05 06:49:55.000 218 33375.64 437.45 2305.84 30.21 2012-08-05 06:49:57.000 218 33375.71 437.50 2305.85 30.21 2012-08-05 06:49:58.000 218 33375.67 437.48 2305.86 30.21 2012-08-05 06:49:59.000 218 33375.62 437.45 2305.88 30.21 2012-08-05 06:50:00.000 218 33375.64 437.46 2305.84 30.21 2012-08-05 06:50:01.000 218 33375.74 437.45 2305.86 30.21 2012-08-05 06:50:02.000 218 33375.67 437.41 2305.89 30.21 2012-08-05 06:50:03.000 218 33375.70 437.46 2305.93 30.21 2012-08-05 06:50:04.000 218 33375.67 437.40 2305.84 30.21 2012-08-05 06:50:05.000 218 33375.71 437.44 2305.86 30.21 2012-08-05 06:50:06.000 218 33375.59 437.44 2305.89 30.21 2012-08-05 06:50:07.000 218 33375.74 437.44 2305.87 30.21 2012-08-05 06:50:08.000 218 33375.73 437.39 2305.91 30.21 2012-08-05 06:50:09.000 218 33375.75 437.44 2305.85 30.21 2012-08-05 06:50:10.000 218 33375.68 437.49 2305.97 30.21 2012-08-05 06:50:11.000 218 33375.70 437.44 2305.92 30.21 2012-08-05 06:50:12.000 218 33375.56 437.42 2305.92 30.21 2012-08-05 06:50:13.000 218 33375.72 437.45 2305.89 30.21 2012-08-05 06:50:14.000 218 33375.62 437.50 2305.95 30.21 2012-08-05 06:50:15.000 218 33375.66 437.42 2305.95 30.21 2012-08-05 06:50:16.000 218 33375.73 437.42 2305.94 30.21 2012-08-05 06:50:17.000 218 33375.65 437.45 2305.79 30.21 2012-08-05 06:50:18.000 218 33375.61 437.44 2305.85 30.21 2012-08-05 06:50:19.000 218 33375.77 437.49 2305.94 30.21 2012-08-05 06:50:20.000 218 33375.60 437.47 2305.88 30.21 2012-08-05 06:50:21.000 218 33375.67 437.43 2305.92 30.21 2012-08-05 06:50:22.000 218 33375.65 437.48 2305.91 30.21 2012-08-05 06:50:23.000 218 33375.65 437.47 2305.92 30.21 2012-08-05 06:50:24.000 218 33375.70 437.50 2305.94 30.21 2012-08-05 06:50:25.000 218 33375.62 437.47 2305.84 30.21 2012-08-05 06:50:26.000 218 33375.65 437.45 2305.83 30.21 2012-08-05 06:50:27.000 218 33375.59 437.47 2305.88 30.21 2012-08-05 06:50:28.000 218 33375.60 437.49 2305.86 30.21 2012-08-05 06:50:29.000 218 33375.57 437.51 2305.89 30.21 2012-08-05 06:50:30.000 218 33375.58 437.52 2305.97 30.21 2012-08-05 06:50:31.000 218 33375.64 437.49 2305.92 30.21 2012-08-05 06:50:32.000 218 33375.56 437.50 2305.95 30.21 2012-08-05 06:50:33.000 218 33375.58 437.51 2305.85 30.21 2012-08-05 06:50:34.000 218 33375.52 437.56 2305.96 30.21 2012-08-05 06:50:35.000 218 33375.57 437.51 2305.91 30.21 2012-08-05 06:50:36.000 218 33375.49 437.52 2305.87 30.21 2012-08-05 06:50:36.000 218 33375.52 437.50 2305.95 30.21 2012-08-05 06:50:38.000 218 33375.60 437.53 2305.90 30.21 2012-08-05 06:50:39.000 218 33375.58 437.57 2305.85 30.21 2012-08-05 06:50:40.000 218 33375.48 437.57 2305.94 30.21 2012-08-05 06:50:41.000 218 33375.58 437.53 2305.99 30.21 2012-08-05 06:50:42.000 218 33375.52 437.52 2305.94 30.21 2012-08-05 06:50:43.000 218 33375.63 437.57 2305.89 30.21 2012-08-05 06:50:44.000 218 33375.57 437.55 2305.95 30.21 2012-08-05 06:50:45.000 218 33375.51 437.59 2305.90 30.21 2012-08-05 06:50:46.000 218 33375.55 437.55 2305.89 30.21 2012-08-05 06:50:47.000 218 33375.61 437.55 2306.03 30.21 2012-08-05 06:50:48.000 218 33375.56 437.56 2305.92 30.21 2012-08-05 06:50:49.000 218 33375.55 437.56 2305.90 30.21 2012-08-05 06:50:49.000 218 33375.53 437.52 2305.92 30.21 2012-08-05 06:50:51.000 218 33375.54 437.55 2305.86 30.21 2012-08-05 06:50:52.000 218 33375.65 437.56 2305.92 30.21 2012-08-05 06:50:53.000 218 33375.57 437.56 2305.91 30.21 2012-08-05 06:50:54.000 218 33375.55 437.56 2305.97 30.21 2012-08-05 06:50:55.000 218 33375.59 437.53 2305.99 30.21 2012-08-05 06:50:56.000 218 33375.59 437.53 2305.97 30.21 2012-08-05 06:50:57.000 218 33375.62 437.50 2305.94 30.21 2012-08-05 06:50:58.000 218 33375.65 437.52 2306.00 30.21 2012-08-05 06:50:59.000 218 33375.56 437.53 2305.99 30.21 2012-08-05 06:51:00.000 218 33375.53 437.53 2305.89 30.21 2012-08-05 06:51:01.000 218 33375.54 437.54 2305.95 30.21 2012-08-05 06:51:02.000 218 33375.49 437.51 2305.91 30.21 2012-08-05 06:51:03.000 218 33375.53 437.49 2305.91 30.21 2012-08-05 06:51:04.000 218 33375.51 437.51 2305.95 30.21 2012-08-05 06:51:05.000 218 33375.54 437.52 2305.97 30.21 2012-08-05 06:51:06.000 218 33375.47 437.50 2306.00 30.21 2012-08-05 06:51:07.000 218 33375.52 437.54 2305.90 30.21 2012-08-05 06:51:08.000 218 33375.45 437.51 2305.92 30.21 2012-08-05 06:51:09.000 218 33375.46 437.52 2305.98 30.21 2012-08-05 06:51:10.000 218 33375.43 437.50 2305.95 30.21 2012-08-05 06:51:11.000 218 33375.42 437.49 2305.95 30.21 2012-08-05 06:51:12.000 218 33375.40 437.53 2305.95 30.21 2012-08-05 06:51:13.000 218 33375.35 437.46 2306.02 30.21 2012-08-05 06:51:14.000 218 33375.31 437.47 2305.97 30.21 2012-08-05 06:51:15.000 218 33375.34 437.53 2305.95 30.21 2012-08-05 06:51:16.000 218 33375.34 437.52 2305.92 30.21 2012-08-05 06:51:17.000 218 33375.37 437.55 2305.97 30.21 2012-08-05 06:51:18.000 218 33375.21 437.59 2306.01 30.21 2012-08-05 06:51:19.000 218 33375.31 437.56 2306.09 30.21 2012-08-05 06:51:20.000 218 33375.29 437.58 2306.05 30.21 2012-08-05 06:51:21.000 218 33375.45 437.60 2305.97 30.21 2012-08-05 06:51:22.000 218 33375.37 437.62 2306.04 30.21 2012-08-05 06:51:23.000 218 33375.33 437.60 2305.97 30.21 2012-08-05 06:51:24.000 218 33375.46 437.66 2306.10 30.21 2012-08-05 06:51:25.000 218 33375.43 437.64 2306.07 30.21 2012-08-05 06:51:26.000 218 33375.38 437.63 2306.10 30.21 2012-08-05 06:51:27.000 218 33375.45 437.69 2306.05 30.21 2012-08-05 06:51:28.000 218 33375.50 437.73 2305.99 30.21 2012-08-05 06:51:29.000 218 33375.42 437.72 2306.01 30.21 2012-08-05 06:51:30.000 218 33375.43 437.76 2306.03 30.21 2012-08-05 06:51:30.000 218 33375.42 437.77 2306.01 30.21 2012-08-05 06:51:32.000 218 33375.43 437.75 2306.00 30.21 2012-08-05 06:51:33.000 218 33375.52 437.78 2306.03 30.21 2012-08-05 06:51:34.000 218 33375.49 437.77 2306.04 30.21 2012-08-05 06:51:35.000 218 33375.55 437.80 2306.00 30.21 2012-08-05 06:51:36.000 218 33375.64 437.79 2306.02 30.21 2012-08-05 06:51:37.000 218 33375.67 437.79 2306.03 30.21 2012-08-05 06:51:38.000 218 33375.61 437.82 2306.00 30.21 2012-08-05 06:51:39.000 218 33375.67 437.83 2306.03 30.21 2012-08-05 06:51:40.000 218 33375.73 437.79 2306.05 30.21 2012-08-05 06:51:41.000 218 33375.71 437.84 2306.07 30.21 2012-08-05 06:51:42.000 218 33375.78 437.82 2305.88 30.21 2012-08-05 06:51:43.000 218 33375.68 437.82 2305.84 30.21 2012-08-05 06:51:43.000 218 33375.71 437.82 2305.97 30.21 2012-08-05 06:51:45.000 218 33375.73 437.88 2305.92 30.21 2012-08-05 06:51:46.000 218 33375.74 437.83 2305.96 30.21 2012-08-05 06:51:47.000 218 33375.67 437.85 2305.92 30.21 2012-08-05 06:51:48.000 218 33375.70 437.80 2305.89 30.21 2012-08-05 06:51:49.000 218 33375.60 437.80 2305.97 30.21 2012-08-05 06:51:50.000 218 33375.64 437.83 2305.93 30.21 2012-08-05 06:51:51.000 218 33375.64 437.84 2305.97 30.21 2012-08-05 06:51:52.000 218 33375.60 437.83 2305.88 30.21 2012-08-05 06:51:53.000 218 33375.58 437.82 2305.94 30.21 2012-08-05 06:51:54.000 218 33375.49 437.82 2306.00 30.21 2012-08-05 06:51:55.000 218 33375.47 437.83 2305.90 30.21 2012-08-05 06:51:56.000 218 33375.46 437.85 2305.98 30.21 2012-08-05 06:51:57.000 218 33375.49 437.82 2305.90 30.21 2012-08-05 06:51:58.000 218 33375.47 437.85 2305.92 30.21 2012-08-05 06:51:59.000 218 33375.51 437.86 2305.89 30.21 2012-08-05 06:52:00.000 218 33375.32 437.82 2305.98 30.21 2012-08-05 06:52:01.000 218 33375.47 437.83 2305.95 30.21 2012-08-05 06:52:02.000 218 33375.30 437.78 2305.97 30.21 2012-08-05 06:52:03.000 218 33375.35 437.80 2305.97 30.21 2012-08-05 06:52:04.000 218 33375.29 437.82 2306.07 30.21 2012-08-05 06:52:05.000 218 33375.33 437.81 2305.95 30.21 2012-08-05 06:52:06.000 218 33375.18 437.84 2306.07 30.21 2012-08-05 06:52:07.000 218 33375.27 437.83 2306.00 30.21 2012-08-05 06:52:08.000 218 33375.22 437.84 2306.08 30.21 2012-08-05 06:52:09.000 218 33375.23 437.78 2306.10 30.21 2012-08-05 06:52:10.000 218 33375.22 437.82 2306.04 30.21 2012-08-05 06:52:11.000 218 33375.22 437.82 2306.00 30.21 2012-08-05 06:52:12.000 218 33375.17 437.85 2306.04 30.21 2012-08-05 06:52:13.000 218 33375.30 437.83 2306.14 30.21 2012-08-05 06:52:14.000 218 33375.18 437.83 2306.05 30.21 2012-08-05 06:52:15.000 218 33375.16 437.83 2306.17 30.21 2012-08-05 06:52:16.000 218 33375.10 437.89 2306.18 30.21 2012-08-05 06:52:17.000 218 33375.12 437.84 2306.14 30.21 2012-08-05 06:52:18.000 218 33375.17 437.89 2306.20 30.21 2012-08-05 06:52:19.000 218 33375.02 437.88 2306.12 30.21 2012-08-05 06:52:20.000 218 33375.12 437.89 2306.16 30.21 2012-08-05 06:52:21.000 218 33375.17 437.90 2306.24 30.21 2012-08-05 06:52:22.000 218 33375.11 437.92 2306.20 30.21 2012-08-05 06:52:23.000 218 33375.09 437.92 2306.08 30.21 2012-08-05 06:52:24.000 218 33374.98 437.96 2306.13 30.21 2012-08-05 06:52:24.000 218 33375.07 437.94 2306.22 30.21 2012-08-05 06:52:26.000 218 33375.03 437.94 2306.21 30.21 2012-08-05 06:52:27.000 218 33375.05 437.97 2306.15 30.21 2012-08-05 06:52:28.000 218 33375.06 438.01 2306.24 30.21 2012-08-05 06:52:29.000 218 33375.07 437.98 2306.30 30.21 2012-08-05 06:52:30.000 218 33375.10 437.95 2306.28 30.21 2012-08-05 06:52:31.000 218 33375.04 437.95 2306.22 30.21 2012-08-05 06:52:32.000 218 33375.02 437.94 2306.22 30.21 2012-08-05 06:52:33.000 218 33375.05 437.96 2306.22 30.21 2012-08-05 06:52:34.000 218 33375.10 438.03 2306.23 30.21 2012-08-05 06:52:35.000 218 33375.03 437.99 2306.25 30.21 2012-08-05 06:52:36.000 218 33375.04 438.01 2306.25 30.21 2012-08-05 06:52:37.000 218 33375.01 438.01 2306.19 30.21 2012-08-05 06:52:37.000 218 33375.04 438.02 2306.17 30.21 2012-08-05 06:52:39.000 218 33375.06 438.03 2306.26 30.21 2012-08-05 06:52:40.000 218 33375.00 438.01 2306.19 30.21 2012-08-05 06:52:41.000 218 33375.05 438.01 2306.20 30.21 2012-08-05 06:52:42.000 218 33374.96 438.01 2306.19 30.21 2012-08-05 06:52:43.000 218 33375.00 438.05 2306.26 30.21 2012-08-05 06:52:44.000 218 33374.92 438.04 2306.25 30.21 2012-08-05 06:52:45.000 218 33375.02 438.00 2306.32 30.21 2012-08-05 06:52:46.000 218 33374.95 438.07 2306.27 30.21 2012-08-05 06:52:47.000 218 33375.02 438.05 2306.30 30.21 2012-08-05 06:52:48.000 218 33374.98 438.08 2306.30 30.21 2012-08-05 06:52:49.000 218 33374.93 438.11 2306.22 30.21 2012-08-05 06:52:50.000 218 33374.99 438.10 2306.23 30.21 2012-08-05 06:52:51.000 218 33375.00 438.15 2306.28 30.21 2012-08-05 06:52:52.000 218 33374.95 438.12 2306.28 30.21 2012-08-05 06:52:53.000 218 33374.90 438.16 2306.27 30.21 2012-08-05 06:52:54.000 218 33375.02 438.15 2306.26 30.21 2012-08-05 06:52:55.000 218 33375.09 438.15 2306.26 30.21 2012-08-05 06:52:56.000 218 33375.00 438.16 2306.32 30.21 2012-08-05 06:52:57.000 218 33374.96 438.17 2306.32 30.21 2012-08-05 06:52:58.000 218 33375.02 438.18 2306.25 30.21 2012-08-05 06:52:59.000 218 33374.97 438.21 2306.28 30.21 2012-08-05 06:53:00.000 218 33374.98 438.19 2306.32 30.21 2012-08-05 06:53:01.000 218 33375.02 438.21 2306.36 30.21 2012-08-05 06:53:02.000 218 33375.04 438.23 2306.26 30.21 2012-08-05 06:53:03.000 218 33375.02 438.21 2306.27 30.21 2012-08-05 06:53:04.000 218 33375.05 438.20 2306.31 30.21 2012-08-05 06:53:05.000 218 33375.01 438.21 2306.26 30.21 2012-08-05 06:53:06.000 218 33375.02 438.25 2306.28 30.21 2012-08-05 06:53:07.000 218 33375.09 438.22 2306.28 30.21 2012-08-05 06:53:08.000 218 33375.06 438.22 2306.32 30.21 2012-08-05 06:53:09.000 218 33375.08 438.23 2306.27 30.21 2012-08-05 06:53:10.000 218 33375.09 438.28 2306.26 30.21 2012-08-05 06:53:11.000 218 33375.00 438.25 2306.27 30.21 2012-08-05 06:53:12.000 218 33375.06 438.25 2306.24 30.21 2012-08-05 06:53:13.000 218 33374.97 438.22 2306.34 30.21 2012-08-05 06:53:14.000 218 33375.05 438.23 2306.28 30.21 2012-08-05 06:53:15.000 218 33375.03 438.24 2306.23 30.21 2012-08-05 06:53:16.000 218 33374.99 438.24 2306.34 30.21 2012-08-05 06:53:17.000 218 33375.03 438.25 2306.26 30.21 2012-08-05 06:53:18.000 218 33375.12 438.27 2306.20 30.21 2012-08-05 06:53:18.000 218 33375.13 438.25 2306.19 30.21 2012-08-05 06:53:20.000 218 33375.10 438.20 2306.20 30.21 2012-08-05 06:53:21.000 218 33375.00 438.22 2306.31 30.21 2012-08-05 06:53:22.000 218 33374.97 438.26 2306.27 30.21 2012-08-05 06:53:23.000 218 33374.96 438.27 2306.19 30.21 2012-08-05 06:53:24.000 218 33375.06 438.27 2306.26 30.21 2012-08-05 06:53:25.000 218 33375.07 438.29 2306.23 30.21 2012-08-05 06:53:26.000 218 33374.97 438.30 2306.29 30.21 2012-08-05 06:53:27.000 218 33374.99 438.29 2306.21 30.21 2012-08-05 06:53:28.000 218 33375.03 438.35 2306.29 30.21 2012-08-05 06:53:29.000 218 33374.94 438.31 2306.29 30.21 2012-08-05 06:53:30.000 218 33375.09 438.31 2306.26 30.21 2012-08-05 06:53:31.000 218 33374.94 438.34 2306.17 30.21 2012-08-05 06:53:31.000 218 33374.94 438.37 2306.21 30.21 2012-08-05 06:53:33.000 218 33375.00 438.32 2306.29 30.21 2012-08-05 06:53:34.000 218 33375.00 438.30 2306.17 30.21 2012-08-05 06:53:35.000 218 33375.00 438.36 2306.27 30.21 2012-08-05 06:53:36.000 218 33374.94 438.30 2306.20 30.21 2012-08-05 06:53:37.000 218 33374.95 438.36 2306.23 30.21 2012-08-05 06:53:38.000 218 33374.93 438.35 2306.17 30.21 2012-08-05 06:53:39.000 218 33374.93 438.38 2306.27 30.21 2012-08-05 06:53:40.000 218 33375.01 438.38 2306.28 30.21 2012-08-05 06:53:41.000 218 33374.95 438.38 2306.32 30.21 2012-08-05 06:53:42.000 218 33374.90 438.41 2306.23 30.21 2012-08-05 06:53:43.000 218 33374.90 438.39 2306.22 30.21 2012-08-05 06:53:44.000 218 33374.92 438.37 2306.26 30.21 2012-08-05 06:53:45.000 218 33374.88 438.41 2306.28 30.21 2012-08-05 06:53:46.000 218 33374.91 438.41 2306.20 30.21 2012-08-05 06:53:47.000 218 33374.93 438.43 2306.25 30.21 2012-08-05 06:53:48.000 218 33374.86 438.43 2306.19 30.21 2012-08-05 06:53:49.000 218 33374.89 438.38 2306.25 30.21 2012-08-05 06:53:50.000 218 33374.83 438.37 2306.20 30.21 2012-08-05 06:53:51.000 218 33374.76 438.47 2306.28 30.21 2012-08-05 06:53:52.000 218 33374.84 438.47 2306.34 30.21 2012-08-05 06:53:53.000 218 33374.77 438.44 2306.26 30.21 2012-08-05 06:53:54.000 218 33374.70 438.46 2306.34 30.21 2012-08-05 06:53:55.000 218 33374.84 438.44 2306.32 30.21 2012-08-05 06:53:56.000 218 33374.80 438.42 2306.29 30.21 2012-08-05 06:53:57.000 218 33374.81 438.46 2306.33 30.21 2012-08-05 06:53:58.000 218 33374.77 438.46 2306.35 30.21 2012-08-05 06:53:59.000 218 33374.73 438.42 2306.34 30.21 2012-08-05 06:54:00.000 218 33374.87 438.42 2306.30 30.21 2012-08-05 06:54:01.000 218 33374.79 438.48 2306.34 30.21 2012-08-05 06:54:02.000 218 33374.79 438.44 2306.33 30.21 2012-08-05 06:54:03.000 218 33374.76 438.42 2306.30 30.21 2012-08-05 06:54:04.000 218 33374.80 438.46 2306.29 30.21 2012-08-05 06:54:05.000 218 33374.77 438.42 2306.26 30.21 2012-08-05 06:54:06.000 218 33374.74 438.46 2306.28 30.21 2012-08-05 06:54:07.000 218 33374.64 438.44 2306.28 30.21 2012-08-05 06:54:08.000 218 33374.74 438.41 2306.35 30.21 2012-08-05 06:54:09.000 218 33374.87 438.39 2306.36 30.21 2012-08-05 06:54:10.000 218 33374.75 438.40 2306.38 30.21 2012-08-05 06:54:11.000 218 33374.86 438.38 2306.29 30.21 2012-08-05 06:54:12.000 218 33374.64 438.40 2306.36 30.21 2012-08-05 06:54:12.000 218 33374.74 438.38 2306.33 30.21 2012-08-05 06:54:14.000 218 33374.78 438.39 2306.30 30.21 2012-08-05 06:54:15.000 218 33374.75 438.40 2306.36 30.21 2012-08-05 06:54:16.000 218 33374.67 438.38 2306.30 30.21 2012-08-05 06:54:17.000 218 33374.57 438.41 2306.34 30.21 2012-08-05 06:54:18.000 218 33374.62 438.39 2306.38 30.21 2012-08-05 06:54:19.000 218 33374.69 438.39 2306.44 30.21 2012-08-05 06:54:20.000 218 33374.71 438.39 2306.48 30.21 2012-08-05 06:54:21.000 218 33374.73 438.42 2306.36 30.21 2012-08-05 06:54:22.000 218 33374.67 438.44 2306.30 30.21 2012-08-05 06:54:23.000 218 33374.64 438.43 2306.41 30.21 2012-08-05 06:54:24.000 218 33374.59 438.41 2306.41 30.21 2012-08-05 06:54:25.000 218 33374.53 438.42 2306.36 30.21 2012-08-05 06:54:25.000 218 33374.51 438.44 2306.32 30.21 2012-08-05 06:54:27.000 218 33374.56 438.42 2306.33 30.21 2012-08-05 06:54:28.000 218 33374.59 438.47 2306.40 30.21 2012-08-05 06:54:29.000 218 33374.47 438.45 2306.43 30.21 2012-08-05 06:54:30.000 218 33374.61 438.48 2306.39 30.21 2012-08-05 06:54:31.000 218 33374.52 438.47 2306.41 30.21 2012-08-05 06:54:32.000 218 33374.52 438.47 2306.38 30.21 2012-08-05 06:54:33.000 218 33374.58 438.50 2306.51 30.21 2012-08-05 06:54:34.000 218 33374.58 438.52 2306.42 30.21 2012-08-05 06:54:35.000 218 33374.52 438.51 2306.45 30.21 2012-08-05 06:54:36.000 218 33374.65 438.51 2306.47 30.21 2012-08-05 06:54:37.000 218 33374.68 438.56 2306.39 30.21 2012-08-05 06:54:38.000 218 33374.66 438.54 2306.38 30.21 2012-08-05 06:54:39.000 218 33374.57 438.54 2306.45 30.21 2012-08-05 06:54:40.000 218 33374.62 438.49 2306.43 30.21 2012-08-05 06:54:41.000 218 33374.58 438.58 2306.47 30.21 2012-08-05 06:54:42.000 218 33374.62 438.53 2306.39 30.21 2012-08-05 06:54:43.000 218 33374.75 438.56 2306.40 30.21 2012-08-05 06:54:44.000 218 33374.64 438.59 2306.43 30.21 2012-08-05 06:54:45.000 218 33374.75 438.59 2306.45 30.21 2012-08-05 06:54:46.000 218 33374.66 438.58 2306.44 30.21 2012-08-05 06:54:47.000 218 33374.72 438.56 2306.50 30.21 2012-08-05 06:54:48.000 218 33374.72 438.58 2306.35 30.21 2012-08-05 06:54:49.000 218 33374.71 438.58 2306.38 30.21 2012-08-05 06:54:50.000 218 33374.69 438.57 2306.33 30.21 2012-08-05 06:54:51.000 218 33374.76 438.62 2306.38 30.21 2012-08-05 06:54:52.000 218 33374.67 438.60 2306.44 30.21 2012-08-05 06:54:53.000 218 33374.62 438.61 2306.41 30.21 2012-08-05 06:54:54.000 218 33374.84 438.59 2306.32 30.21 2012-08-05 06:54:55.000 218 33374.79 438.59 2306.40 30.21 2012-08-05 06:54:56.000 218 33374.83 438.59 2306.42 30.21 2012-08-05 06:54:57.000 218 33374.87 438.59 2306.37 30.21 2012-08-05 06:54:58.000 218 33374.85 438.59 2306.35 30.21 2012-08-05 06:54:59.000 218 33374.73 438.60 2306.39 30.21 2012-08-05 06:55:00.000 218 33374.81 438.62 2306.34 30.21 2012-08-05 06:55:01.000 218 33374.77 438.67 2306.34 30.21 2012-08-05 06:55:02.000 218 33374.87 438.62 2306.35 30.21 2012-08-05 06:55:03.000 218 33374.83 438.63 2306.30 30.21 2012-08-05 06:55:04.000 218 33374.69 438.63 2306.29 30.21 2012-08-05 06:55:05.000 218 33374.74 438.63 2306.28 30.21 2012-08-05 06:55:06.000 218 33374.76 438.63 2306.29 30.21 2012-08-05 06:55:06.000 218 33374.86 438.56 2306.28 30.21 2012-08-05 06:55:08.000 218 33374.81 438.56 2306.22 30.21 2012-08-05 06:55:09.000 218 33374.78 438.58 2306.36 30.21 2012-08-05 06:55:10.000 218 33374.84 438.61 2306.34 30.21 2012-08-05 06:55:11.000 218 33374.79 438.59 2306.27 30.21 2012-08-05 06:55:12.000 218 33374.83 438.61 2306.32 30.21 2012-08-05 06:55:13.000 218 33374.82 438.61 2306.23 30.21 2012-08-05 06:55:14.000 218 33374.81 438.63 2306.17 30.21 2012-08-05 06:55:15.000 218 33374.84 438.59 2306.29 30.21 2012-08-05 06:55:16.000 218 33374.87 438.61 2306.34 30.21 2012-08-05 06:55:17.000 218 33374.83 438.63 2306.18 30.21 2012-08-05 06:55:18.000 218 33374.74 438.63 2306.25 30.21 2012-08-05 06:55:19.000 218 33374.78 438.64 2306.23 30.21 2012-08-05 06:55:19.000 218 33374.72 438.63 2306.20 30.21 2012-08-05 06:55:21.000 218 33374.69 438.65 2306.27 30.21 2012-08-05 06:55:22.000 218 33374.70 438.68 2306.28 30.21 2012-08-05 06:55:23.000 218 33374.80 438.67 2306.26 30.21 2012-08-05 06:55:24.000 218 33374.68 438.71 2306.26 30.21 2012-08-05 06:55:25.000 218 33374.75 438.70 2306.17 30.21 2012-08-05 06:55:26.000 218 33374.76 438.73 2306.22 30.21 2012-08-05 06:55:27.000 218 33374.80 438.73 2306.27 30.21 2012-08-05 06:55:28.000 218 33374.80 438.74 2306.22 30.21 2012-08-05 06:55:29.000 218 33374.74 438.73 2306.19 30.21 2012-08-05 06:55:30.000 218 33374.77 438.77 2306.26 30.21 2012-08-05 06:55:31.000 218 33374.84 438.80 2306.34 30.21 2012-08-05 06:55:32.000 218 33374.75 438.75 2306.26 30.21 2012-08-05 06:55:33.000 218 33374.73 438.80 2306.33 30.21 2012-08-05 06:55:34.000 218 33374.65 438.76 2306.31 30.21 2012-08-05 06:55:35.000 218 33374.75 438.78 2306.37 30.21 2012-08-05 06:55:36.000 218 33374.86 438.76 2306.32 30.21 2012-08-05 06:55:37.000 218 33374.76 438.83 2306.26 30.21 2012-08-05 06:55:38.000 218 33374.75 438.77 2306.24 30.21 2012-08-05 06:55:39.000 218 33374.75 438.77 2306.28 30.21 2012-08-05 06:55:40.000 218 33374.70 438.74 2306.25 30.21 2012-08-05 06:55:41.000 218 33374.71 438.79 2306.36 30.21 2012-08-05 06:55:42.000 218 33374.67 438.83 2306.23 30.21 2012-08-05 06:55:43.000 218 33374.76 438.80 2306.23 30.21 2012-08-05 06:55:44.000 218 33374.70 438.79 2306.28 30.21 2012-08-05 06:55:45.000 218 33374.71 438.79 2306.36 30.21 2012-08-05 06:55:46.000 218 33374.72 438.82 2306.34 30.21 2012-08-05 06:55:47.000 218 33374.69 438.83 2306.28 30.21 2012-08-05 06:55:48.000 218 33374.67 438.76 2306.23 30.21 2012-08-05 06:55:49.000 218 33374.64 438.79 2306.28 30.21 2012-08-05 06:55:50.000 218 33374.64 438.81 2306.30 30.21 2012-08-05 06:55:51.000 218 33374.75 438.79 2306.25 30.21 2012-08-05 06:55:52.000 218 33374.67 438.79 2306.35 30.21 2012-08-05 06:55:53.000 218 33374.66 438.80 2306.24 30.21 2012-08-05 06:55:54.000 218 33374.70 438.82 2306.28 30.21 2012-08-05 06:55:55.000 218 33374.67 438.81 2306.32 30.21 2012-08-05 06:55:56.000 218 33374.60 438.81 2306.31 30.21 2012-08-05 06:55:57.000 218 33374.71 438.85 2306.30 30.21 2012-08-05 06:55:58.000 218 33374.68 438.79 2306.22 30.21 2012-08-05 06:55:59.000 218 33374.65 438.80 2306.29 30.21 2012-08-05 06:56:00.000 218 33374.64 438.81 2306.32 30.21 2012-08-05 06:56:00.000 218 33374.64 438.88 2306.35 30.21 2012-08-05 06:56:02.000 218 33374.60 438.85 2306.27 30.21 2012-08-05 06:56:03.000 218 33374.68 438.80 2306.29 30.21 2012-08-05 06:56:04.000 218 33374.71 438.82 2306.34 30.21 2012-08-05 06:56:05.000 218 33374.68 438.84 2306.32 30.21 2012-08-05 06:56:06.000 218 33374.63 438.84 2306.29 30.21 2012-08-05 06:56:07.000 218 33374.68 438.84 2306.26 30.21 2012-08-05 06:56:08.000 218 33374.67 438.81 2306.21 30.21 2012-08-05 06:56:09.000 218 33374.71 438.81 2306.25 30.21 2012-08-05 06:56:10.000 218 33374.69 438.88 2306.36 30.21 2012-08-05 06:56:11.000 218 33374.70 438.83 2306.26 30.21 2012-08-05 06:56:12.000 218 33374.73 438.85 2306.22 30.21 2012-08-05 06:56:13.000 218 33374.65 438.89 2306.27 30.21 2012-08-05 06:56:13.000 218 33374.71 438.88 2306.26 30.21 2012-08-05 06:56:15.000 218 33374.65 438.90 2306.21 30.21 2012-08-05 06:56:16.000 218 33374.72 438.90 2306.25 30.21 2012-08-05 06:56:17.000 218 33374.70 438.85 2306.27 30.21 2012-08-05 06:56:18.000 218 33374.65 438.92 2306.30 30.21 2012-08-05 06:56:19.000 218 33374.65 438.90 2306.17 30.21 2012-08-05 06:56:20.000 218 33374.69 438.89 2306.24 30.21 2012-08-05 06:56:21.000 218 33374.64 438.89 2306.20 30.21 2012-08-05 06:56:22.000 218 33374.71 438.90 2306.22 30.21 2012-08-05 06:56:23.000 218 33374.69 438.94 2306.25 30.21 2012-08-05 06:56:24.000 218 33374.68 438.92 2306.29 30.21 2012-08-05 06:56:25.000 218 33374.64 438.92 2306.27 30.21 2012-08-05 06:56:26.000 218 33374.65 438.91 2306.25 30.21 2012-08-05 06:56:27.000 218 33374.70 438.94 2306.21 30.21 2012-08-05 06:56:28.000 218 33374.72 438.94 2306.29 30.21 2012-08-05 06:56:29.000 218 33374.62 438.89 2306.19 30.21 2012-08-05 06:56:30.000 218 33374.62 438.93 2306.24 30.21 2012-08-05 06:56:31.000 218 33374.53 438.95 2306.29 30.21 2012-08-05 06:56:32.000 218 33374.57 438.92 2306.30 30.21 2012-08-05 06:56:33.000 218 33374.61 438.95 2306.35 30.21 2012-08-05 06:56:34.000 218 33374.64 438.97 2306.26 30.21 2012-08-05 06:56:35.000 218 33374.65 438.99 2306.25 30.21 2012-08-05 06:56:36.000 218 33374.60 439.03 2306.25 30.21 2012-08-05 06:56:37.000 218 33374.80 438.96 2306.28 30.21 2012-08-05 06:56:38.000 218 33374.61 438.98 2306.32 30.21 2012-08-05 06:56:39.000 218 33374.66 439.00 2306.22 30.21 2012-08-05 06:56:40.000 218 33374.57 438.99 2306.19 30.21 2012-08-05 06:56:41.000 218 33374.53 439.00 2306.26 30.21 2012-08-05 06:56:42.000 218 33374.71 438.99 2306.14 30.21 2012-08-05 06:56:43.000 218 33374.60 439.00 2306.24 30.21 2012-08-05 06:56:44.000 218 33374.56 439.01 2306.21 30.21 2012-08-05 06:56:45.000 218 33374.69 439.00 2306.24 30.21 2012-08-05 06:56:46.000 218 33374.62 439.01 2306.27 30.21 2012-08-05 06:56:47.000 218 33374.63 439.01 2306.25 30.21 2012-08-05 06:56:48.000 218 33374.64 438.99 2306.26 30.21 2012-08-05 06:56:49.000 218 33374.55 438.99 2306.30 30.21 2012-08-05 06:56:50.000 218 33374.62 438.97 2306.25 30.21 2012-08-05 06:56:51.000 218 33374.56 438.98 2306.33 30.21 2012-08-05 06:56:52.000 218 33374.58 439.00 2306.28 30.21 2012-08-05 06:56:53.000 218 33374.54 438.94 2306.27 30.21 2012-08-05 06:56:54.000 218 33374.57 438.98 2306.24 30.21 2012-08-05 06:56:54.000 218 33374.50 438.99 2306.31 30.21 2012-08-05 06:56:56.000 218 33374.57 438.97 2306.32 30.21 2012-08-05 06:56:57.000 218 33374.57 438.98 2306.26 30.21 2012-08-05 06:56:58.000 218 33374.56 438.98 2306.26 30.21 2012-08-05 06:56:59.000 218 33374.52 438.99 2306.28 30.21 2012-08-05 06:57:00.000 218 33374.50 439.03 2306.25 30.21 2012-08-05 06:57:01.000 218 33374.49 439.00 2306.25 30.21 2012-08-05 06:57:02.000 218 33374.56 439.00 2306.22 30.21 2012-08-05 06:57:03.000 218 33374.56 439.05 2306.26 30.21 2012-08-05 06:57:04.000 218 33374.48 439.01 2306.31 30.21 2012-08-05 06:57:05.000 218 33374.49 439.06 2306.28 30.21 2012-08-05 06:57:06.000 218 33374.58 439.03 2306.26 30.21 2012-08-05 06:57:07.000 218 33374.56 439.01 2306.35 30.21 2012-08-05 06:57:07.000 218 33374.53 439.05 2306.33 30.21 2012-08-05 06:57:09.000 218 33374.50 439.03 2306.32 30.21 2012-08-05 06:57:10.000 218 33374.57 439.05 2306.21 30.21 2012-08-05 06:57:11.000 218 33374.55 439.05 2306.29 30.21 2012-08-05 06:57:12.000 218 33374.57 439.08 2306.35 30.21 2012-08-05 06:57:13.000 218 33374.60 439.08 2306.20 30.21 2012-08-05 06:57:14.000 218 33374.57 439.07 2306.22 30.21 2012-08-05 06:57:15.000 218 33374.54 439.04 2306.30 30.21 2012-08-05 06:57:16.000 218 33374.51 439.10 2306.32 30.21 2012-08-05 06:57:17.000 218 33374.46 439.12 2306.34 30.21 2012-08-05 06:57:18.000 218 33374.52 439.16 2306.27 30.21 2012-08-05 06:57:19.000 218 33374.68 439.12 2306.43 30.21 2012-08-05 06:57:20.000 218 33374.65 439.13 2306.29 30.21 2012-08-05 06:57:21.000 218 33374.61 439.19 2306.28 30.21 2012-08-05 06:57:22.000 218 33374.59 439.16 2306.33 30.21 2012-08-05 06:57:23.000 218 33374.59 439.15 2306.34 30.21 2012-08-05 06:57:24.000 218 33374.51 439.17 2306.32 30.21 2012-08-05 06:57:25.000 218 33374.62 439.12 2306.34 30.21 2012-08-05 06:57:26.000 218 33374.57 439.14 2306.30 30.21 2012-08-05 06:57:27.000 218 33374.69 439.19 2306.23 30.21 2012-08-05 06:57:28.000 218 33374.62 439.16 2306.27 30.21 2012-08-05 06:57:29.000 218 33374.65 439.19 2306.30 30.21 2012-08-05 06:57:30.000 218 33374.75 439.19 2306.22 30.21 2012-08-05 06:57:31.000 218 33374.65 439.24 2306.22 30.21 2012-08-05 06:57:32.000 218 33374.62 439.25 2306.29 30.21 2012-08-05 06:57:33.000 218 33374.72 439.22 2306.20 30.21 2012-08-05 06:57:34.000 218 33374.72 439.22 2306.33 30.21 2012-08-05 06:57:35.000 218 33374.67 439.14 2306.24 30.21 2012-08-05 06:57:36.000 218 33374.61 439.22 2306.30 30.21 2012-08-05 06:57:37.000 218 33374.65 439.19 2306.34 30.21 2012-08-05 06:57:38.000 218 33374.71 439.17 2306.31 30.21 2012-08-05 06:57:39.000 218 33374.65 439.23 2306.26 30.21 2012-08-05 06:57:40.000 218 33374.76 439.20 2306.25 30.21 2012-08-05 06:57:41.000 218 33374.80 439.20 2306.21 30.21 2012-08-05 06:57:42.000 218 33374.78 439.21 2306.22 30.21 2012-08-05 06:57:43.000 218 33374.92 439.25 2306.14 30.21 2012-08-05 06:57:44.000 218 33374.80 439.23 2306.11 30.21 2012-08-05 06:57:45.000 218 33374.80 439.24 2306.16 30.21 2012-08-05 06:57:46.000 218 33374.78 439.23 2306.22 30.21 2012-08-05 06:57:47.000 218 33374.70 439.19 2306.23 30.21 2012-08-05 06:57:48.000 218 33374.92 439.23 2306.17 30.21 2012-08-05 06:57:48.000 218 33374.75 439.23 2306.13 30.21 2012-08-05 06:57:50.000 218 33374.86 439.22 2306.17 30.21 2012-08-05 06:57:51.000 218 33374.89 439.23 2306.12 30.21 2012-08-05 06:57:52.000 218 33374.74 439.27 2306.16 30.21 2012-08-05 06:57:53.000 218 33374.76 439.21 2306.20 30.21 2012-08-05 06:57:54.000 218 33374.88 439.24 2306.18 30.21 2012-08-05 06:57:55.000 218 33374.84 439.26 2306.09 30.21 2012-08-05 06:57:56.000 218 33374.80 439.27 2306.14 30.21 2012-08-05 06:57:57.000 218 33374.77 439.33 2306.07 30.21 2012-08-05 06:57:58.000 218 33374.80 439.36 2306.17 30.21 2012-08-05 06:57:59.000 218 33374.80 439.32 2306.14 30.21 2012-08-05 06:58:00.000 218 33374.71 439.34 2306.10 30.21 2012-08-05 06:58:01.000 218 33374.84 439.31 2306.17 30.21 2012-08-05 06:58:01.000 218 33374.86 439.35 2306.14 30.21 2012-08-05 06:58:03.000 218 33374.76 439.34 2306.22 30.21 2012-08-05 06:58:04.000 218 33374.89 439.37 2306.18 30.21 2012-08-05 06:58:05.000 218 33374.81 439.40 2306.19 30.21 2012-08-05 06:58:06.000 218 33374.90 439.44 2306.17 30.21 2012-08-05 06:58:07.000 218 33374.85 439.43 2306.11 30.21 2012-08-05 06:58:08.000 218 33374.94 439.40 2306.03 30.21 2012-08-05 06:58:09.000 218 33374.90 439.42 2306.10 30.21 2012-08-05 06:58:10.000 218 33374.96 439.43 2306.14 30.21 2012-08-05 06:58:11.000 218 33374.88 439.46 2306.13 30.21 2012-08-05 06:58:12.000 218 33374.95 439.47 2306.17 30.21 2012-08-05 06:58:13.000 218 33374.85 439.48 2306.15 30.21 2012-08-05 06:58:14.000 218 33374.82 439.46 2306.12 30.21 2012-08-05 06:58:15.000 218 33375.00 439.46 2306.11 30.21 2012-08-05 06:58:16.000 218 33374.86 439.50 2306.13 30.21 2012-08-05 06:58:17.000 218 33374.96 439.48 2306.09 30.21 2012-08-05 06:58:18.000 218 33374.91 439.45 2306.10 30.21 2012-08-05 06:58:19.000 218 33374.85 439.55 2306.10 30.21 2012-08-05 06:58:20.000 218 33374.84 439.52 2306.04 30.21 2012-08-05 06:58:21.000 218 33374.99 439.54 2306.08 30.21 2012-08-05 06:58:22.000 218 33374.89 439.50 2306.03 30.21 2012-08-05 06:58:23.000 218 33375.01 439.49 2306.06 30.21 2012-08-05 06:58:24.000 218 33374.89 439.46 2306.11 30.21 2012-08-05 06:58:25.000 218 33374.78 439.50 2306.04 30.21 2012-08-05 06:58:26.000 218 33374.83 439.50 2306.07 30.21 2012-08-05 06:58:27.000 218 33374.89 439.47 2306.10 30.21 2012-08-05 06:58:28.000 218 33374.90 439.45 2306.13 30.21 2012-08-05 06:58:29.000 218 33374.84 439.45 2306.04 30.21 2012-08-05 06:58:30.000 218 33374.89 439.50 2306.07 30.21 2012-08-05 06:58:31.000 218 33374.82 439.43 2306.09 30.21 2012-08-05 06:58:32.000 218 33374.80 439.43 2306.04 30.21 2012-08-05 06:58:33.000 218 33374.84 439.43 2306.11 30.21 2012-08-05 06:58:34.000 218 33374.80 439.45 2306.12 30.21 2012-08-05 06:58:35.000 218 33374.72 439.42 2306.11 30.21 2012-08-05 06:58:36.000 218 33374.74 439.43 2306.07 30.21 2012-08-05 06:58:37.000 218 33374.72 439.47 2306.11 30.21 2012-08-05 06:58:38.000 218 33374.72 439.42 2306.10 30.21 2012-08-05 06:58:39.000 218 33374.68 439.41 2306.12 30.21 2012-08-05 06:58:40.000 218 33374.64 439.41 2306.13 30.21 2012-08-05 06:58:41.000 218 33374.64 439.46 2306.13 30.21 2012-08-05 06:58:42.000 218 33374.62 439.43 2306.14 30.21 2012-08-05 06:58:42.000 218 33374.64 439.45 2306.11 30.21 2012-08-05 06:58:44.000 218 33374.59 439.45 2306.12 30.21 2012-08-05 06:58:45.000 218 33374.67 439.42 2306.23 30.21 2012-08-05 06:58:46.000 218 33374.55 439.41 2306.22 30.21 2012-08-05 06:58:47.000 218 33374.48 439.41 2306.22 30.21 2012-08-05 06:58:48.000 218 33374.55 439.44 2306.16 30.21 2012-08-05 06:58:49.000 218 33374.43 439.42 2306.16 30.21 2012-08-05 06:58:50.000 218 33374.51 439.43 2306.09 30.21 2012-08-05 06:58:51.000 218 33374.49 439.45 2306.15 30.21 2012-08-05 06:58:52.000 218 33374.52 439.42 2306.16 30.21 2012-08-05 06:58:53.000 218 33374.46 439.47 2306.17 30.21 2012-08-05 06:58:54.000 218 33374.46 439.48 2306.19 30.21 2012-08-05 06:58:55.000 218 33374.38 439.49 2306.29 30.21 2012-08-05 06:58:55.000 218 33374.43 439.50 2306.32 30.21 2012-08-05 06:58:57.000 218 33374.42 439.53 2306.27 30.21 2012-08-05 06:58:58.000 218 33374.46 439.53 2306.20 30.21 2012-08-05 06:58:59.000 218 33374.41 439.56 2306.22 30.21 2012-08-05 06:59:00.000 218 33374.41 439.54 2306.28 30.21 2012-08-05 06:59:01.000 218 33374.39 439.56 2306.16 30.21 2012-08-05 06:59:02.000 218 33374.35 439.58 2306.22 30.21 2012-08-05 06:59:03.000 218 33374.33 439.58 2306.33 30.21 2012-08-05 06:59:04.000 218 33374.37 439.59 2306.26 30.21 2012-08-05 06:59:05.000 218 33374.41 439.67 2306.30 30.21 2012-08-05 06:59:06.000 218 33374.39 439.64 2306.34 30.21 2012-08-05 06:59:07.000 218 33374.44 439.65 2306.25 30.21 2012-08-05 06:59:08.000 218 33374.42 439.64 2306.29 30.21 2012-08-05 06:59:09.000 218 33374.44 439.67 2306.32 30.21 2012-08-05 06:59:10.000 218 33374.45 439.69 2306.34 30.21 2012-08-05 06:59:11.000 218 33374.45 439.68 2306.32 30.21 2012-08-05 06:59:12.000 218 33374.36 439.67 2306.34 30.21 2012-08-05 06:59:13.000 218 33374.46 439.70 2306.26 30.21 2012-08-05 06:59:14.000 218 33374.52 439.70 2306.34 30.21 2012-08-05 06:59:15.000 218 33374.61 439.65 2306.40 30.21 2012-08-05 06:59:16.000 218 33374.52 439.68 2306.36 30.21 2012-08-05 06:59:17.000 218 33374.49 439.70 2306.32 30.21 2012-08-05 06:59:18.000 218 33374.55 439.67 2306.34 30.21 2012-08-05 06:59:19.000 218 33374.64 439.66 2306.35 30.21 2012-08-05 06:59:20.000 218 33374.52 439.67 2306.37 30.21 2012-08-05 06:59:21.000 218 33374.56 439.69 2306.39 30.21 2012-08-05 06:59:22.000 218 33374.49 439.73 2306.34 30.21 2012-08-05 06:59:23.000 218 33374.50 439.71 2306.30 30.21 2012-08-05 06:59:24.000 218 33374.66 439.69 2306.32 30.21 2012-08-05 06:59:25.000 218 33374.46 439.65 2306.43 30.21 2012-08-05 06:59:26.000 218 33374.49 439.64 2306.37 30.21 2012-08-05 06:59:27.000 218 33374.55 439.67 2306.32 30.21 2012-08-05 06:59:28.000 218 33374.49 439.62 2306.29 30.21 2012-08-05 06:59:29.000 218 33374.53 439.66 2306.28 30.21 2012-08-05 06:59:30.000 218 33374.52 439.62 2306.33 30.21 2012-08-05 06:59:31.000 218 33374.40 439.62 2306.34 30.21 2012-08-05 06:59:32.000 218 33374.40 439.60 2306.31 30.21 2012-08-05 06:59:33.000 218 33374.42 439.63 2306.39 30.21 2012-08-05 06:59:34.000 218 33374.49 439.65 2306.28 30.21 2012-08-05 06:59:35.000 218 33374.44 439.65 2306.36 30.21 2012-08-05 06:59:36.000 218 33374.39 439.61 2306.31 30.21 2012-08-05 06:59:36.000 218 33374.31 439.60 2306.28 30.21 2012-08-05 06:59:38.000 218 33374.36 439.62 2306.43 30.21 2012-08-05 06:59:39.000 218 33374.32 439.62 2306.35 30.21 2012-08-05 06:59:40.000 218 33374.29 439.63 2306.37 30.21 2012-08-05 06:59:41.000 218 33374.34 439.61 2306.36 30.21 2012-08-05 06:59:42.000 218 33374.31 439.61 2306.47 30.21 2012-08-05 06:59:43.000 218 33374.33 439.65 2306.32 30.21 2012-08-05 06:59:44.000 218 33374.26 439.64 2306.37 30.21 2012-08-05 06:59:45.000 218 33374.29 439.65 2306.44 30.21 2012-08-05 06:59:46.000 218 33374.14 439.63 2306.40 30.21 2012-08-05 06:59:47.000 218 33374.22 439.65 2306.39 30.21 2012-08-05 06:59:48.000 218 33374.20 439.62 2306.39 30.21 2012-08-05 06:59:49.000 218 33374.29 439.65 2306.43 30.21 2012-08-05 06:59:49.000 218 33374.18 439.68 2306.46 30.21 2012-08-05 06:59:51.000 218 33374.18 439.71 2306.43 30.21 2012-08-05 06:59:52.000 218 33374.20 439.69 2306.42 30.21 2012-08-05 06:59:53.000 218 33374.22 439.70 2306.45 30.21 2012-08-05 06:59:54.000 218 33374.13 439.78 2306.45 30.21 2012-08-05 06:59:55.000 218 33374.24 439.74 2306.51 30.21 2012-08-05 06:59:56.000 218 33374.18 439.76 2306.51 30.21 2012-08-05 06:59:57.000 218 33374.27 439.78 2306.50 30.21 2012-08-05 06:59:58.000 218 33374.22 439.80 2306.43 30.21 2012-08-05 06:59:59.000 218 33374.29 439.81 2306.59 30.21 2012-08-05 07:00:00.000 218 33374.24 439.80 2306.54 30.21 2012-08-05 07:00:01.000 218 33374.27 439.85 2306.57 30.21 2012-08-05 07:00:02.000 218 33374.19 439.81 2306.50 30.21 2012-08-05 07:00:03.000 218 33374.23 439.87 2306.54 30.21 2012-08-05 07:00:04.000 218 33374.31 439.86 2306.44 30.21 2012-08-05 07:00:05.000 218 33374.34 439.89 2306.50 30.21 2012-08-05 07:00:06.000 218 33374.29 439.87 2306.42 30.21 2012-08-05 07:00:07.000 218 33374.29 439.89 2306.50 30.21 2012-08-05 07:00:08.000 218 33374.36 439.88 2306.54 30.21 2012-08-05 07:00:09.000 218 33374.25 439.88 2306.56 30.21 2012-08-05 07:00:10.000 218 33374.31 439.88 2306.47 30.21 2012-08-05 07:00:11.000 218 33374.27 439.86 2306.51 30.21 2012-08-05 07:00:12.000 218 33374.41 439.87 2306.47 30.21 2012-08-05 07:00:13.000 218 33374.30 439.85 2306.48 30.21 2012-08-05 07:00:14.000 218 33374.24 439.85 2306.43 30.21 2012-08-05 07:00:15.000 218 33374.28 439.90 2306.50 30.21 2012-08-05 07:00:16.000 218 33374.28 439.86 2306.47 30.21 2012-08-05 07:00:17.000 218 33374.26 439.84 2306.45 30.21 2012-08-05 07:00:18.000 218 33374.26 439.84 2306.44 30.21 2012-08-05 07:00:19.000 218 33374.27 439.88 2306.44 30.21 2012-08-05 07:00:20.000 218 33374.27 439.84 2306.44 30.21 2012-08-05 07:00:21.000 218 33374.34 439.89 2306.48 30.21 2012-08-05 07:00:22.000 218 33374.19 439.86 2306.47 30.21 2012-08-05 07:00:23.000 218 33374.13 439.81 2306.44 30.21 2012-08-05 07:00:24.000 218 33374.28 439.83 2306.50 30.21 2012-08-05 07:00:25.000 218 33374.24 439.83 2306.39 30.21 2012-08-05 07:00:26.000 218 33374.18 439.79 2306.39 30.21 2012-08-05 07:00:27.000 218 33374.18 439.85 2306.52 30.21 2012-08-05 07:00:28.000 218 33374.21 439.82 2306.48 30.21 2012-08-05 07:00:29.000 218 33374.12 439.85 2306.45 30.21 2012-08-05 07:00:30.000 218 33374.23 439.84 2306.51 30.21 2012-08-05 07:00:30.000 218 33374.17 439.90 2306.54 30.21 2012-08-05 07:00:32.000 218 33374.18 439.88 2306.54 30.21 2012-08-05 07:00:33.000 218 33374.20 439.84 2306.54 30.21 2012-08-05 07:00:34.000 218 33374.16 439.87 2306.53 30.21 2012-08-05 07:00:35.000 218 33374.14 439.87 2306.54 30.21 2012-08-05 07:00:36.000 218 33374.03 439.90 2306.59 30.21 2012-08-05 07:00:37.000 218 33374.32 439.93 2306.61 30.21 2012-08-05 07:00:38.000 218 33374.15 439.89 2306.58 30.21 2012-08-05 07:00:39.000 218 33374.22 439.92 2306.53 30.21 2012-08-05 07:00:40.000 218 33374.22 439.94 2306.50 30.21 2012-08-05 07:00:41.000 218 33374.18 439.95 2306.54 30.21 2012-08-05 07:00:42.000 218 33374.23 439.94 2306.58 30.21 2012-08-05 07:00:43.000 218 33374.23 439.97 2306.50 30.21 2012-08-05 07:00:43.000 218 33374.28 439.98 2306.50 30.21 2012-08-05 07:00:45.000 218 33374.28 439.94 2306.49 30.21 2012-08-05 07:00:46.000 218 33374.31 440.04 2306.49 30.21 2012-08-05 07:00:47.000 218 33374.28 440.02 2306.45 30.21 2012-08-05 07:00:48.000 218 33374.31 440.01 2306.47 30.21 2012-08-05 07:00:49.000 218 33374.30 440.02 2306.55 30.21 2012-08-05 07:00:50.000 218 33374.31 439.99 2306.53 30.21 2012-08-05 07:00:51.000 218 33374.35 440.08 2306.53 30.21 2012-08-05 07:00:52.000 218 33374.31 440.05 2306.47 30.21 2012-08-05 07:00:53.000 218 33374.40 440.01 2306.52 30.21 2012-08-05 07:00:54.000 218 33374.42 440.08 2306.54 30.21 2012-08-05 07:00:55.000 218 33374.39 440.05 2306.53 30.21 2012-08-05 07:00:56.000 218 33374.29 440.05 2306.44 30.21 2012-08-05 07:00:57.000 218 33374.44 440.09 2306.53 30.21 2012-08-05 07:00:58.000 218 33374.38 440.11 2306.45 30.21 2012-08-05 07:00:59.000 218 33374.32 440.09 2306.57 30.21 2012-08-05 07:01:00.000 218 33374.28 440.11 2306.60 30.21 2012-08-05 07:01:01.000 218 33374.30 440.10 2306.48 30.21 2012-08-05 07:01:02.000 218 33374.28 440.12 2306.47 30.21 2012-08-05 07:01:03.000 218 33374.48 440.13 2306.47 30.21 2012-08-05 07:01:04.000 218 33374.43 440.12 2306.52 30.21 2012-08-05 07:01:05.000 218 33374.33 440.10 2306.46 30.21 2012-08-05 07:01:06.000 218 33374.42 440.15 2306.44 30.21 2012-08-05 07:01:07.000 218 33374.39 440.13 2306.51 30.21 2012-08-05 07:01:08.000 218 33374.40 440.17 2306.50 30.21 2012-08-05 07:01:09.000 218 33374.42 440.16 2306.50 30.21 2012-08-05 07:01:10.000 218 33374.33 440.12 2306.47 30.21 2012-08-05 07:01:11.000 218 33374.36 440.11 2306.46 30.21 2012-08-05 07:01:12.000 218 33374.44 440.17 2306.50 30.21 2012-08-05 07:01:13.000 218 33374.46 440.17 2306.44 30.21 2012-08-05 07:01:14.000 218 33374.43 440.17 2306.47 30.21 2012-08-05 07:01:15.000 218 33374.36 440.21 2306.50 30.21 2012-08-05 07:01:16.000 218 33374.40 440.20 2306.47 30.21 2012-08-05 07:01:17.000 218 33374.43 440.19 2306.54 30.21 2012-08-05 07:01:18.000 218 33374.42 440.13 2306.56 30.21 2012-08-05 07:01:19.000 218 33374.30 440.21 2306.45 30.21 2012-08-05 07:01:20.000 218 33374.39 440.17 2306.50 30.21 2012-08-05 07:01:21.000 218 33374.39 440.16 2306.52 30.21 2012-08-05 07:01:22.000 218 33374.37 440.21 2306.51 30.21 2012-08-05 07:01:23.000 218 33374.38 440.19 2306.41 30.21 2012-08-05 07:01:24.000 218 33374.40 440.20 2306.41 30.21 2012-08-05 07:01:24.000 218 33374.47 440.20 2306.46 30.21 2012-08-05 07:01:26.000 218 33374.39 440.19 2306.48 30.21 2012-08-05 07:01:27.000 218 33374.35 440.26 2306.47 30.21 2012-08-05 07:01:28.000 218 33374.43 440.24 2306.53 30.21 2012-08-05 07:01:29.000 218 33374.36 440.21 2306.48 30.21 2012-08-05 07:01:30.000 218 33374.40 440.23 2306.48 30.21 2012-08-05 07:01:31.000 218 33374.46 440.24 2306.41 30.21 2012-08-05 07:01:32.000 218 33374.43 440.23 2306.43 30.21 2012-08-05 07:01:33.000 218 33374.42 440.21 2306.50 30.21 2012-08-05 07:01:34.000 218 33374.42 440.21 2306.49 30.21 2012-08-05 07:01:35.000 218 33374.47 440.23 2306.38 30.21 2012-08-05 07:01:36.000 218 33374.30 440.27 2306.50 30.21 2012-08-05 07:01:37.000 218 33374.42 440.23 2306.55 30.21 2012-08-05 07:01:37.000 218 33374.47 440.21 2306.58 30.21 2012-08-05 07:01:39.000 218 33374.43 440.21 2306.53 30.21 2012-08-05 07:01:40.000 218 33374.40 440.22 2306.45 30.21 2012-08-05 07:01:41.000 218 33374.31 440.21 2306.50 30.21 2012-08-05 07:01:42.000 218 33374.55 440.24 2306.48 30.21 2012-08-05 07:01:43.000 218 33374.51 440.27 2306.47 30.21 2012-08-05 07:01:44.000 218 33374.44 440.23 2306.48 30.21 2012-08-05 07:01:45.000 218 33374.38 440.23 2306.45 30.21 2012-08-05 07:01:46.000 218 33374.47 440.22 2306.48 30.21 2012-08-05 07:01:47.000 218 33374.44 440.21 2306.51 30.21 2012-08-05 07:01:48.000 218 33374.44 440.21 2306.43 30.21 2012-08-05 07:01:49.000 218 33374.35 440.21 2306.50 30.20 2012-08-05 07:01:50.000 218 33374.37 440.21 2306.44 30.21 2012-08-05 07:01:51.000 218 33374.36 440.19 2306.47 30.20 2012-08-05 07:01:52.000 218 33374.35 440.25 2306.52 30.21 2012-08-05 07:01:53.000 218 33374.36 440.26 2306.51 30.21 2012-08-05 07:01:54.000 218 33374.30 440.25 2306.53 30.20 2012-08-05 07:01:55.000 218 33374.41 440.24 2306.50 30.21 2012-08-05 07:01:56.000 218 33374.39 440.25 2306.43 30.21 2012-08-05 07:01:57.000 218 33374.37 440.23 2306.44 30.20 2012-08-05 07:01:58.000 218 33374.32 440.27 2306.47 30.21 2012-08-05 07:01:59.000 218 33374.32 440.20 2306.47 30.21 2012-08-05 07:02:00.000 218 33374.26 440.28 2306.48 30.20 2012-08-05 07:02:01.000 218 33374.33 440.24 2306.49 30.20 2012-08-05 07:02:02.000 218 33374.28 440.23 2306.51 30.20 2012-08-05 07:02:03.000 218 33374.37 440.24 2306.54 30.21 2012-08-05 07:02:04.000 218 33374.34 440.30 2306.60 30.21 2012-08-05 07:02:05.000 218 33374.25 440.29 2306.43 30.21 2012-08-05 07:02:06.000 218 33374.28 440.29 2306.53 30.21 2012-08-05 07:02:07.000 218 33374.36 440.31 2306.49 30.21 2012-08-05 07:02:08.000 218 33374.29 440.28 2306.50 30.20 2012-08-05 07:02:09.000 218 33374.36 440.32 2306.54 30.20 2012-08-05 07:02:10.000 218 33374.35 440.31 2306.46 30.20 2012-08-05 07:02:11.000 218 33374.35 440.36 2306.48 30.20 2012-08-05 07:02:12.000 218 33374.40 440.34 2306.54 30.20 2012-08-05 07:02:13.000 218 33374.27 440.36 2306.56 30.21 2012-08-05 07:02:14.000 218 33374.33 440.32 2306.57 30.20 2012-08-05 07:02:15.000 218 33374.40 440.38 2306.48 30.20 2012-08-05 07:02:16.000 218 33374.44 440.42 2306.56 30.20 2012-08-05 07:02:17.000 218 33374.37 440.38 2306.60 30.20 2012-08-05 07:02:18.000 218 33374.29 440.40 2306.49 30.20 2012-08-05 07:02:18.000 218 33374.42 440.40 2306.57 30.20 2012-08-05 07:02:20.000 218 33374.35 440.38 2306.50 30.20 2012-08-05 07:02:21.000 218 33374.37 440.44 2306.55 30.20 2012-08-05 07:02:22.000 218 33374.41 440.42 2306.60 30.20 2012-08-05 07:02:23.000 218 33374.33 440.44 2306.51 30.20 2012-08-05 07:02:24.000 218 33374.47 440.43 2306.57 30.20 2012-08-05 07:02:25.000 218 33374.41 440.42 2306.52 30.20 2012-08-05 07:02:26.000 218 33374.45 440.41 2306.54 30.20 2012-08-05 07:02:27.000 218 33374.44 440.47 2306.53 30.20 2012-08-05 07:02:28.000 218 33374.47 440.43 2306.54 30.20 2012-08-05 07:02:29.000 218 33374.40 440.43 2306.49 30.20 2012-08-05 07:02:30.000 218 33374.53 440.46 2306.50 30.20 2012-08-05 07:02:31.000 218 33374.45 440.44 2306.53 30.20 2012-08-05 07:02:31.000 218 33374.47 440.44 2306.47 30.20 2012-08-05 07:02:33.000 218 33374.43 440.45 2306.44 30.20 2012-08-05 07:02:34.000 218 33374.45 440.44 2306.54 30.20 2012-08-05 07:02:35.000 218 33374.41 440.46 2306.48 30.20 2012-08-05 07:02:36.000 218 33374.53 440.50 2306.51 30.20 2012-08-05 07:02:37.000 218 33374.53 440.49 2306.54 30.20 2012-08-05 07:02:38.000 218 33374.42 440.43 2306.47 30.20 2012-08-05 07:02:39.000 218 33374.53 440.46 2306.56 30.20 2012-08-05 07:02:40.000 218 33374.53 440.46 2306.42 30.20 2012-08-05 07:02:41.000 218 33374.47 440.45 2306.46 30.20 2012-08-05 07:02:42.000 218 33374.40 440.46 2306.43 30.20 2012-08-05 07:02:43.000 218 33374.53 440.46 2306.48 30.20 2012-08-05 07:02:44.000 218 33374.42 440.44 2306.48 30.20 2012-08-05 07:02:45.000 218 33374.43 440.47 2306.46 30.20 2012-08-05 07:02:46.000 218 33374.45 440.41 2306.36 30.20 2012-08-05 07:02:47.000 218 33374.54 440.45 2306.45 30.20 2012-08-05 07:02:48.000 218 33374.46 440.48 2306.40 30.20 2012-08-05 07:02:49.000 218 33374.47 440.48 2306.47 30.20 2012-08-05 07:02:50.000 218 33374.46 440.44 2306.49 30.21 2012-08-05 07:02:51.000 218 33374.49 440.47 2306.38 30.20 2012-08-05 07:02:52.000 218 33374.52 440.52 2306.39 30.20 2012-08-05 07:02:53.000 218 33374.40 440.50 2306.45 30.20 2012-08-05 07:02:54.000 218 33374.47 440.50 2306.38 30.20 2012-08-05 07:02:55.000 218 33374.49 440.47 2306.42 30.20 2012-08-05 07:02:56.000 218 33374.39 440.45 2306.36 30.20 2012-08-05 07:02:57.000 218 33374.45 440.48 2306.38 30.20 2012-08-05 07:02:58.000 218 33374.51 440.46 2306.40 30.20 2012-08-05 07:02:59.000 218 33374.31 440.47 2306.38 30.20 2012-08-05 07:03:00.000 218 33374.50 440.49 2306.39 30.20 2012-08-05 07:03:01.000 218 33374.61 440.54 2306.34 30.20 2012-08-05 07:03:02.000 218 33374.56 440.56 2306.35 30.20 2012-08-05 07:03:03.000 218 33374.44 440.52 2306.38 30.20 2012-08-05 07:03:04.000 218 33374.49 440.52 2306.44 30.20 2012-08-05 07:03:05.000 218 33374.49 440.54 2306.39 30.20 2012-08-05 07:03:06.000 218 33374.52 440.52 2306.36 30.20 2012-08-05 07:03:07.000 218 33374.53 440.55 2306.39 30.20 2012-08-05 07:03:08.000 218 33374.49 440.55 2306.48 30.20 2012-08-05 07:03:09.000 218 33374.57 440.56 2306.45 30.20 2012-08-05 07:03:10.000 218 33374.61 440.55 2306.39 30.20 2012-08-05 07:03:11.000 218 33374.61 440.60 2306.40 30.20 2012-08-05 07:03:12.000 218 33374.53 440.59 2306.36 30.20 2012-08-05 07:03:12.000 218 33374.57 440.57 2306.34 30.20 2012-08-05 07:03:14.000 218 33374.66 440.62 2306.27 30.20 2012-08-05 07:03:15.000 218 33374.62 440.63 2306.36 30.20 2012-08-05 07:03:16.000 218 33374.62 440.64 2306.40 30.20 2012-08-05 07:03:17.000 218 33374.61 440.64 2306.31 30.20 2012-08-05 07:03:18.000 218 33374.59 440.64 2306.28 30.20 2012-08-05 07:03:19.000 218 33374.69 440.61 2306.39 30.20 2012-08-05 07:03:20.000 218 33374.74 440.63 2306.41 30.20 2012-08-05 07:03:21.000 218 33374.65 440.65 2306.44 30.20 2012-08-05 07:03:22.000 218 33374.69 440.66 2306.37 30.20 2012-08-05 07:03:23.000 218 33374.62 440.67 2306.40 30.20 2012-08-05 07:03:24.000 218 33374.59 440.66 2306.34 30.20 2012-08-05 07:03:25.000 218 33374.72 440.67 2306.37 30.20 2012-08-05 07:03:25.000 218 33374.53 440.68 2306.33 30.20 2012-08-05 07:03:27.000 218 33374.61 440.67 2306.37 30.20 2012-08-05 07:03:28.000 218 33374.62 440.67 2306.33 30.20 2012-08-05 07:03:29.000 218 33374.61 440.68 2306.28 30.20 2012-08-05 07:03:30.000 218 33374.57 440.70 2306.31 30.20 2012-08-05 07:03:31.000 218 33374.59 440.74 2306.37 30.20 2012-08-05 07:03:32.000 218 33374.72 440.70 2306.31 30.20 2012-08-05 07:03:33.000 218 33374.61 440.68 2306.30 30.20 2012-08-05 07:03:34.000 218 33374.61 440.72 2306.34 30.20 2012-08-05 07:03:35.000 218 33374.61 440.69 2306.29 30.20 2012-08-05 07:03:36.000 218 33374.66 440.69 2306.41 30.20 2012-08-05 07:03:37.000 218 33374.56 440.71 2306.35 30.20 2012-08-05 07:03:38.000 218 33374.59 440.66 2306.35 30.20 2012-08-05 07:03:39.000 218 33374.59 440.70 2306.33 30.20 2012-08-05 07:03:40.000 218 33374.62 440.72 2306.31 30.20 2012-08-05 07:03:41.000 218 33374.64 440.69 2306.28 30.20 2012-08-05 07:03:42.000 218 33374.65 440.70 2306.42 30.20 2012-08-05 07:03:43.000 218 33374.68 440.67 2306.39 30.20 2012-08-05 07:03:44.000 218 33374.59 440.66 2306.45 30.20 2012-08-05 07:03:45.000 218 33374.56 440.65 2306.36 30.20 2012-08-05 07:03:46.000 218 33374.61 440.71 2306.28 30.20 2012-08-05 07:03:47.000 218 33374.62 440.67 2306.38 30.20 2012-08-05 07:03:48.000 218 33374.67 440.64 2306.36 30.20 2012-08-05 07:03:49.000 218 33374.65 440.70 2306.40 30.20 2012-08-05 07:03:50.000 218 33374.53 440.69 2306.31 30.21 2012-08-05 07:03:51.000 218 33374.56 440.67 2306.29 30.21 2012-08-05 07:03:52.000 218 33374.62 440.67 2306.39 30.20 2012-08-05 07:03:53.000 218 33374.68 440.69 2306.34 30.20 2012-08-05 07:03:54.000 218 33374.57 440.69 2306.28 30.20 2012-08-05 07:03:55.000 218 33374.55 440.71 2306.29 30.20 2012-08-05 07:03:56.000 218 33374.72 440.67 2306.36 30.20 2012-08-05 07:03:57.000 218 33374.62 440.70 2306.34 30.21 2012-08-05 07:03:58.000 218 33374.64 440.68 2306.29 30.20 2012-08-05 07:03:59.000 218 33374.65 440.71 2306.39 30.20 2012-08-05 07:04:00.000 218 33374.72 440.75 2306.35 30.20 2012-08-05 07:04:01.000 218 33374.62 440.67 2306.35 30.20 2012-08-05 07:04:02.000 218 33374.64 440.74 2306.26 30.20 2012-08-05 07:04:03.000 218 33374.63 440.70 2306.23 30.20 2012-08-05 07:04:04.000 218 33374.65 440.75 2306.41 30.21 2012-08-05 07:04:05.000 218 33374.62 440.74 2306.29 30.21 2012-08-05 07:04:06.000 218 33374.64 440.76 2306.29 30.21 2012-08-05 07:04:06.000 218 33374.64 440.76 2306.33 30.20 2012-08-05 07:04:08.000 218 33374.61 440.82 2306.30 30.20 2012-08-05 07:04:09.000 218 33374.64 440.77 2306.30 30.20 2012-08-05 07:04:10.000 218 33374.63 440.80 2306.34 30.20 2012-08-05 07:04:11.000 218 33374.65 440.78 2306.30 30.20 2012-08-05 07:04:12.000 218 33374.62 440.74 2306.36 30.20 2012-08-05 07:04:13.000 218 33374.66 440.78 2306.30 30.20 2012-08-05 07:04:14.000 218 33374.58 440.79 2306.26 30.20 2012-08-05 07:04:15.000 218 33374.65 440.81 2306.35 30.20 2012-08-05 07:04:16.000 218 33374.80 440.79 2306.29 30.20 2012-08-05 07:04:17.000 218 33374.71 440.79 2306.34 30.20 2012-08-05 07:04:18.000 218 33374.69 440.77 2306.32 30.20 2012-08-05 07:04:19.000 218 33374.73 440.76 2306.32 30.20 2012-08-05 07:04:19.000 218 33374.76 440.82 2306.23 30.20 2012-08-05 07:04:21.000 218 33374.71 440.80 2306.26 30.20 2012-08-05 07:04:22.000 218 33374.67 440.80 2306.23 30.20 2012-08-05 07:04:23.000 218 33374.81 440.80 2306.28 30.20 2012-08-05 07:04:24.000 218 33374.86 440.80 2306.29 30.20 2012-08-05 07:04:25.000 218 33374.72 440.83 2306.36 30.20 2012-08-05 07:04:26.000 218 33374.81 440.80 2306.17 30.20 2012-08-05 07:04:27.000 218 33374.80 440.79 2306.18 30.20 2012-08-05 07:04:28.000 218 33374.74 440.86 2306.31 30.20 2012-08-05 07:04:29.000 218 33374.81 440.79 2306.24 30.20 2012-08-05 07:04:30.000 218 33374.77 440.80 2306.23 30.20 2012-08-05 07:04:31.000 218 33374.87 440.83 2306.30 30.20 2012-08-05 07:04:32.000 218 33374.87 440.79 2306.16 30.20 2012-08-05 07:04:33.000 218 33374.88 440.81 2306.22 30.20 2012-08-05 07:04:34.000 218 33374.78 440.78 2306.25 30.20 2012-08-05 07:04:35.000 218 33374.81 440.79 2306.19 30.20 2012-08-05 07:04:36.000 218 33374.86 440.80 2306.17 30.20 2012-08-05 07:04:37.000 218 33374.87 440.82 2306.22 30.20 2012-08-05 07:04:38.000 218 33374.81 440.89 2306.23 30.20 2012-08-05 07:04:39.000 218 33374.81 440.90 2306.13 30.20 2012-08-05 07:04:40.000 218 33374.89 440.89 2306.26 30.20 2012-08-05 07:04:41.000 218 33374.93 440.86 2306.27 30.20 2012-08-05 07:04:42.000 218 33374.90 440.89 2306.19 30.20 2012-08-05 07:04:43.000 218 33374.89 440.82 2306.23 30.20 2012-08-05 07:04:44.000 218 33374.94 440.86 2306.19 30.20 2012-08-05 07:04:45.000 218 33374.93 440.84 2306.23 30.20 2012-08-05 07:04:46.000 218 33374.95 440.84 2306.20 30.20 2012-08-05 07:04:47.000 218 33374.99 440.83 2306.23 30.20 2012-08-05 07:04:48.000 218 33374.88 440.83 2306.19 30.20 2012-08-05 07:04:49.000 218 33374.91 440.85 2306.20 30.20 2012-08-05 07:04:50.000 218 33374.99 440.84 2306.24 30.20 2012-08-05 07:04:51.000 218 33374.93 440.83 2306.19 30.20 2012-08-05 07:04:52.000 218 33374.94 440.83 2306.27 30.20 2012-08-05 07:04:53.000 218 33374.88 440.81 2306.11 30.20 2012-08-05 07:04:54.000 218 33374.94 440.85 2306.17 30.20 2012-08-05 07:04:55.000 218 33374.94 440.81 2306.17 30.20 2012-08-05 07:04:56.000 218 33374.77 440.83 2306.23 30.20 2012-08-05 07:04:57.000 218 33374.85 440.90 2306.17 30.20 2012-08-05 07:04:58.000 218 33374.94 440.81 2306.14 30.20 2012-08-05 07:04:59.000 218 33374.88 440.88 2306.14 30.20 2012-08-05 07:05:00.000 218 33374.90 440.86 2306.21 30.20 2012-08-05 07:05:00.000 218 33374.83 440.85 2306.17 30.20 2012-08-05 07:05:02.000 218 33374.94 440.85 2306.22 30.20 2012-08-05 07:05:03.000 218 33374.89 440.86 2306.12 30.20 2012-08-05 07:05:04.000 218 33374.78 440.89 2306.16 30.20 2012-08-05 07:05:05.000 218 33374.78 440.87 2306.09 30.20 2012-08-05 07:05:06.000 218 33374.78 440.93 2306.12 30.20 2012-08-05 07:05:07.000 218 33374.64 440.87 2306.11 30.20 2012-08-05 07:05:08.000 218 33374.69 440.89 2306.16 30.20 2012-08-05 07:05:09.000 218 33374.57 440.88 2306.13 30.20 2012-08-05 07:05:10.000 218 33374.69 440.91 2306.12 30.20 2012-08-05 07:05:11.000 218 33374.54 440.93 2306.20 30.20 2012-08-05 07:05:12.000 218 33374.46 440.88 2306.13 30.20 2012-08-05 07:05:13.000 218 33374.52 440.92 2306.17 30.20 2012-08-05 07:05:13.000 218 33374.55 440.92 2306.22 30.20 2012-08-05 07:05:15.000 218 33374.52 440.93 2306.20 30.20 2012-08-05 07:05:16.000 218 33374.42 440.96 2306.23 30.20 2012-08-05 07:05:17.000 218 33374.46 440.94 2306.23 30.20 2012-08-05 07:05:18.000 218 33374.43 440.94 2306.29 30.20 2012-08-05 07:05:19.000 218 33374.42 440.97 2306.16 30.20 2012-08-05 07:05:20.000 218 33374.32 440.94 2306.26 30.20 2012-08-05 07:05:21.000 218 33374.41 440.96 2306.26 30.20 2012-08-05 07:05:22.000 218 33374.25 440.96 2306.27 30.20 2012-08-05 07:05:23.000 218 33374.26 441.00 2306.31 30.20 2012-08-05 07:05:24.000 218 33374.31 440.99 2306.37 30.20 2012-08-05 07:05:25.000 218 33374.19 441.03 2306.26 30.20 2012-08-05 07:05:26.000 218 33374.31 440.99 2306.32 30.20 2012-08-05 07:05:27.000 218 33374.17 440.96 2306.30 30.20 2012-08-05 07:05:28.000 218 33374.22 440.99 2306.38 30.20 2012-08-05 07:05:29.000 218 33374.16 441.04 2306.36 30.20 2012-08-05 07:05:30.000 218 33374.28 441.06 2306.41 30.20 2012-08-05 07:05:31.000 218 33374.18 441.05 2306.32 30.20 2012-08-05 07:05:32.000 218 33374.28 441.02 2306.42 30.20 2012-08-05 07:05:33.000 218 33374.19 441.02 2306.42 30.20 2012-08-05 07:05:34.000 218 33374.32 441.04 2306.46 30.20 2012-08-05 07:05:35.000 218 33374.27 441.11 2306.33 30.20 2012-08-05 07:05:36.000 218 33374.25 441.10 2306.47 30.20 2012-08-05 07:05:37.000 218 33374.21 441.06 2306.48 30.20 2012-08-05 07:05:38.000 218 33374.24 441.07 2306.39 30.20 2012-08-05 07:05:39.000 218 33374.19 441.07 2306.45 30.20 2012-08-05 07:05:40.000 218 33374.31 441.12 2306.40 30.20 2012-08-05 07:05:41.000 218 33374.25 441.13 2306.45 30.20 2012-08-05 07:05:42.000 218 33374.29 441.11 2306.38 30.20 2012-08-05 07:05:43.000 218 33374.32 441.12 2306.42 30.20 2012-08-05 07:05:44.000 218 33374.34 441.10 2306.44 30.20 2012-08-05 07:05:45.000 218 33374.29 441.12 2306.45 30.20 2012-08-05 07:05:46.000 218 33374.31 441.14 2306.45 30.20 2012-08-05 07:05:47.000 218 33374.38 441.17 2306.47 30.20 2012-08-05 07:05:48.000 218 33374.34 441.19 2306.47 30.20 2012-08-05 07:05:49.000 218 33374.35 441.14 2306.38 30.20 2012-08-05 07:05:50.000 218 33374.46 441.15 2306.52 30.20 2012-08-05 07:05:51.000 218 33374.47 441.13 2306.49 30.20 2012-08-05 07:05:52.000 218 33374.42 441.16 2306.39 30.20 2012-08-05 07:05:53.000 218 33374.55 441.18 2306.41 30.20 2012-08-05 07:05:54.000 218 33374.46 441.12 2306.41 30.20 2012-08-05 07:05:54.000 218 33374.58 441.14 2306.44 30.20 2012-08-05 07:05:56.000 218 33374.49 441.20 2306.43 30.20 2012-08-05 07:05:57.000 218 33374.57 441.17 2306.40 30.20 2012-08-05 07:05:58.000 218 33374.57 441.21 2306.32 30.20 2012-08-05 07:05:59.000 218 33374.61 441.17 2306.43 30.20 2012-08-05 07:06:00.000 218 33374.71 441.15 2306.50 30.20 2012-08-05 07:06:01.000 218 33374.66 441.19 2306.36 30.20 2012-08-05 07:06:02.000 218 33374.76 441.16 2306.36 30.20 2012-08-05 07:06:03.000 218 33374.75 441.17 2306.35 30.20 2012-08-05 07:06:04.000 218 33374.75 441.16 2306.35 30.20 2012-08-05 07:06:05.000 218 33374.69 441.20 2306.26 30.20 2012-08-05 07:06:06.000 218 33374.67 441.16 2306.26 30.20 2012-08-05 07:06:07.000 218 33374.88 441.19 2306.26 30.20 2012-08-05 07:06:07.000 218 33374.80 441.19 2306.26 30.20 2012-08-05 07:06:09.000 218 33374.74 441.20 2306.25 30.20 2012-08-05 07:06:10.000 218 33374.85 441.22 2306.40 30.20 2012-08-05 07:06:11.000 218 33374.89 441.18 2306.28 30.20 2012-08-05 07:06:12.000 218 33374.85 441.17 2306.27 30.20 2012-08-05 07:06:13.000 218 33374.76 441.20 2306.20 30.20 2012-08-05 07:06:14.000 218 33374.90 441.23 2306.23 30.20 2012-08-05 07:06:15.000 218 33374.94 441.21 2306.18 30.20 2012-08-05 07:06:16.000 218 33374.99 441.21 2306.13 30.20 2012-08-05 07:06:17.000 218 33375.01 441.22 2306.14 30.20 2012-08-05 07:06:18.000 218 33375.16 441.19 2306.23 30.20 2012-08-05 07:06:19.000 218 33374.96 441.21 2306.20 30.20 2012-08-05 07:06:20.000 218 33375.08 441.25 2306.12 30.20 2012-08-05 07:06:21.000 218 33375.08 441.22 2306.13 30.20 2012-08-05 07:06:22.000 218 33375.12 441.16 2306.11 30.20 2012-08-05 07:06:23.000 218 33375.18 441.21 2306.18 30.20 2012-08-05 07:06:24.000 218 33375.21 441.19 2306.16 30.20 2012-08-05 07:06:25.000 218 33375.19 441.26 2306.15 30.20 2012-08-05 07:06:26.000 218 33375.17 441.20 2306.19 30.20 2012-08-05 07:06:27.000 218 33375.15 441.19 2306.10 30.20 2012-08-05 07:06:28.000 218 33375.16 441.19 2306.03 30.20 2012-08-05 07:06:29.000 218 33375.26 441.23 2306.04 30.20 2012-08-05 07:06:30.000 218 33375.22 441.20 2306.09 30.20 2012-08-05 07:06:31.000 218 33375.18 441.25 2306.11 30.20 2012-08-05 07:06:32.000 218 33375.21 441.20 2306.03 30.20 2012-08-05 07:06:33.000 218 33375.19 441.20 2306.05 30.20 2012-08-05 07:06:34.000 218 33375.17 441.20 2305.98 30.20 2012-08-05 07:06:35.000 218 33375.21 441.22 2305.98 30.20 2012-08-05 07:06:36.000 218 33375.26 441.24 2305.99 30.20 2012-08-05 07:06:37.000 218 33375.05 441.23 2306.00 30.20 2012-08-05 07:06:38.000 218 33375.30 441.23 2305.94 30.20 2012-08-05 07:06:39.000 218 33375.15 441.23 2305.97 30.20 2012-08-05 07:06:40.000 218 33375.11 441.28 2305.97 30.20 2012-08-05 07:06:41.000 218 33375.18 441.27 2305.92 30.20 2012-08-05 07:06:42.000 218 33375.19 441.27 2305.93 30.20 2012-08-05 07:06:43.000 218 33375.08 441.27 2305.97 30.20 2012-08-05 07:06:44.000 218 33375.12 441.25 2305.93 30.20 2012-08-05 07:06:45.000 218 33375.11 441.27 2305.96 30.20 2012-08-05 07:06:46.000 218 33375.11 441.26 2305.98 30.20 2012-08-05 07:06:47.000 218 33375.03 441.25 2305.94 30.20 2012-08-05 07:06:48.000 218 33375.11 441.30 2305.96 30.20 2012-08-05 07:06:48.000 218 33375.02 441.29 2305.89 30.20 2012-08-05 07:06:50.000 218 33375.04 441.30 2306.01 30.20 2012-08-05 07:06:51.000 218 33375.02 441.28 2306.01 30.20 2012-08-05 07:06:52.000 218 33374.99 441.31 2305.90 30.20 2012-08-05 07:06:53.000 218 33375.02 441.31 2305.89 30.20 2012-08-05 07:06:54.000 218 33375.00 441.27 2306.04 30.20 2012-08-05 07:06:55.000 218 33374.94 441.34 2306.01 30.20 2012-08-05 07:06:56.000 218 33374.98 441.29 2306.02 30.20 2012-08-05 07:06:57.000 218 33374.92 441.27 2305.99 30.20 2012-08-05 07:06:58.000 218 33375.02 441.29 2305.95 30.20 2012-08-05 07:06:59.000 218 33374.97 441.29 2305.91 30.20 2012-08-05 07:07:00.000 218 33375.00 441.31 2305.94 30.20 2012-08-05 07:07:01.000 218 33374.88 441.31 2306.03 30.20 2012-08-05 07:07:01.000 218 33374.99 441.35 2306.07 30.20 2012-08-05 07:07:03.000 218 33374.90 441.33 2306.00 30.20 2012-08-05 07:07:04.000 218 33374.88 441.38 2305.94 30.20 2012-08-05 07:07:05.000 218 33374.90 441.29 2305.94 30.20 2012-08-05 07:07:06.000 218 33374.93 441.33 2306.04 30.20 2012-08-05 07:07:07.000 218 33374.94 441.30 2305.95 30.20 2012-08-05 07:07:08.000 218 33374.84 441.33 2306.03 30.20 2012-08-05 07:07:09.000 218 33374.93 441.34 2305.98 30.20 2012-08-05 07:07:10.000 218 33374.91 441.37 2305.97 30.20 2012-08-05 07:07:11.000 218 33374.89 441.35 2305.95 30.20 2012-08-05 07:07:12.000 218 33374.84 441.38 2306.07 30.20 2012-08-05 07:07:13.000 218 33374.90 441.35 2305.99 30.20 2012-08-05 07:07:14.000 218 33374.84 441.36 2306.01 30.20 2012-08-05 07:07:15.000 218 33374.86 441.35 2306.04 30.20 2012-08-05 07:07:16.000 218 33374.93 441.42 2306.04 30.20 2012-08-05 07:07:17.000 218 33374.96 441.37 2306.03 30.20 2012-08-05 07:07:18.000 218 33374.87 441.38 2306.09 30.20 2012-08-05 07:07:19.000 218 33374.93 441.38 2305.98 30.20 2012-08-05 07:07:20.000 218 33374.90 441.32 2306.04 30.20 2012-08-05 07:07:21.000 218 33374.96 441.33 2306.02 30.20 2012-08-05 07:07:22.000 218 33374.98 441.32 2305.97 30.20 2012-08-05 07:07:23.000 218 33374.87 441.32 2306.07 30.20 2012-08-05 07:07:24.000 218 33374.94 441.31 2306.02 30.20 2012-08-05 07:07:25.000 218 33374.94 441.36 2306.12 30.20 2012-08-05 07:07:26.000 218 33374.97 441.33 2306.07 30.20 2012-08-05 07:07:27.000 218 33374.99 441.32 2306.01 30.20 2012-08-05 07:07:28.000 218 33374.97 441.33 2306.07 30.20 2012-08-05 07:07:29.000 218 33374.99 441.33 2305.95 30.20 2012-08-05 07:07:30.000 218 33374.93 441.37 2306.01 30.20 2012-08-05 07:07:31.000 218 33374.94 441.35 2306.03 30.20 2012-08-05 07:07:32.000 218 33374.94 441.36 2306.00 30.20 2012-08-05 07:07:33.000 218 33374.92 441.35 2306.04 30.20 2012-08-05 07:07:34.000 218 33374.91 441.37 2305.97 30.20 2012-08-05 07:07:35.000 218 33374.96 441.37 2306.01 30.20 2012-08-05 07:07:36.000 218 33374.93 441.37 2306.05 30.20 2012-08-05 07:07:37.000 218 33374.97 441.42 2305.93 30.20 2012-08-05 07:07:38.000 218 33374.81 441.42 2305.95 30.20 2012-08-05 07:07:39.000 218 33374.87 441.43 2305.96 30.20 2012-08-05 07:07:40.000 218 33374.87 441.44 2306.09 30.20 2012-08-05 07:07:41.000 218 33374.73 441.45 2306.00 30.20 2012-08-05 07:07:42.000 218 33374.89 441.48 2305.98 30.20 2012-08-05 07:07:42.000 218 33374.81 441.46 2305.96 30.20 2012-08-05 07:07:44.000 218 33374.74 441.47 2305.95 30.20 2012-08-05 07:07:45.000 218 33374.76 441.46 2305.94 30.20 2012-08-05 07:07:46.000 218 33374.71 441.50 2306.08 30.20 2012-08-05 07:07:47.000 218 33374.76 441.51 2306.03 30.20 2012-08-05 07:07:48.000 218 33374.67 441.53 2305.97 30.20 2012-08-05 07:07:49.000 218 33374.68 441.50 2305.99 30.20 2012-08-05 07:07:50.000 218 33374.61 441.51 2306.07 30.20 2012-08-05 07:07:51.000 218 33374.69 441.52 2306.07 30.20 2012-08-05 07:07:52.000 218 33374.69 441.52 2306.09 30.20 2012-08-05 07:07:53.000 218 33374.61 441.53 2306.03 30.20 2012-08-05 07:07:54.000 218 33374.72 441.58 2306.07 30.20 2012-08-05 07:07:55.000 218 33374.61 441.56 2306.10 30.20 2012-08-05 07:07:55.000 218 33374.64 441.54 2306.05 30.20 2012-08-05 07:07:57.000 218 33374.61 441.53 2306.05 30.20 2012-08-05 07:07:58.000 218 33374.61 441.60 2306.13 30.20 2012-08-05 07:07:59.000 218 33374.66 441.58 2306.05 30.20 2012-08-05 07:08:00.000 218 33374.57 441.54 2306.10 30.20 2012-08-05 07:08:01.000 218 33374.52 441.60 2306.05 30.20 2012-08-05 07:08:02.000 218 33374.68 441.57 2306.14 30.20 2012-08-05 07:08:03.000 218 33374.53 441.59 2306.11 30.20 2012-08-05 07:08:04.000 218 33374.57 441.61 2306.17 30.20 2012-08-05 07:08:05.000 218 33374.55 441.54 2306.13 30.20 2012-08-05 07:08:06.000 218 33374.57 441.60 2306.14 30.20 2012-08-05 07:08:07.000 218 33374.59 441.58 2306.12 30.20 2012-08-05 07:08:08.000 218 33374.49 441.56 2306.09 30.20 2012-08-05 07:08:09.000 218 33374.52 441.57 2306.04 30.20 2012-08-05 07:08:10.000 218 33374.50 441.59 2306.12 30.20 2012-08-05 07:08:11.000 218 33374.49 441.58 2306.09 30.20 2012-08-05 07:08:12.000 218 33374.48 441.62 2306.10 30.20 2012-08-05 07:08:13.000 218 33374.41 441.54 2306.19 30.20 2012-08-05 07:08:14.000 218 33374.46 441.60 2306.19 30.20 2012-08-05 07:08:15.000 218 33374.46 441.56 2306.17 30.20 2012-08-05 07:08:16.000 218 33374.46 441.57 2306.17 30.20 2012-08-05 07:08:17.000 218 33374.41 441.60 2306.16 30.20 2012-08-05 07:08:18.000 218 33374.53 441.60 2306.17 30.20 2012-08-05 07:08:19.000 218 33374.37 441.61 2306.17 30.20 2012-08-05 07:08:20.000 218 33374.38 441.58 2306.17 30.20 2012-08-05 07:08:21.000 218 33374.41 441.59 2306.13 30.20 2012-08-05 07:08:22.000 218 33374.40 441.59 2306.12 30.20 2012-08-05 07:08:23.000 218 33374.44 441.63 2306.26 30.20 2012-08-05 07:08:24.000 218 33374.42 441.62 2306.11 30.20 2012-08-05 07:08:25.000 218 33374.44 441.59 2306.17 30.20 2012-08-05 07:08:26.000 218 33374.49 441.61 2306.20 30.20 2012-08-05 07:08:27.000 218 33374.44 441.64 2306.18 30.20 2012-08-05 07:08:28.000 218 33374.47 441.60 2306.12 30.20 2012-08-05 07:08:29.000 218 33374.47 441.59 2306.14 30.20 2012-08-05 07:08:30.000 218 33374.51 441.58 2306.22 30.20 2012-08-05 07:08:31.000 218 33374.47 441.64 2306.20 30.20 2012-08-05 07:08:32.000 218 33374.44 441.60 2306.25 30.20 2012-08-05 07:08:33.000 218 33374.42 441.58 2306.19 30.20 2012-08-05 07:08:34.000 218 33374.49 441.58 2306.19 30.20 2012-08-05 07:08:35.000 218 33374.54 441.60 2306.20 30.20 2012-08-05 07:08:36.000 218 33374.46 441.58 2306.23 30.20 2012-08-05 07:08:36.000 218 33374.54 441.64 2306.22 30.20 2012-08-05 07:08:38.000 218 33374.47 441.64 2306.17 30.20 2012-08-05 07:08:39.000 218 33374.54 441.65 2306.11 30.20 2012-08-05 07:08:40.000 218 33374.52 441.64 2306.31 30.20 2012-08-05 07:08:41.000 218 33374.55 441.67 2306.16 30.20 2012-08-05 07:08:42.000 218 33374.57 441.64 2306.19 30.20 2012-08-05 07:08:43.000 218 33374.64 441.68 2306.21 30.20 2012-08-05 07:08:44.000 218 33374.65 441.70 2306.10 30.20 2012-08-05 07:08:45.000 218 33374.65 441.67 2306.12 30.20 2012-08-05 07:08:46.000 218 33374.64 441.70 2306.11 30.20 2012-08-05 07:08:47.000 218 33374.72 441.71 2306.09 30.20 2012-08-05 07:08:48.000 218 33374.75 441.71 2306.19 30.20 2012-08-05 07:08:49.000 218 33374.78 441.71 2306.03 30.20 2012-08-05 07:08:49.000 218 33374.78 441.73 2306.06 30.20 2012-08-05 07:08:51.000 218 33374.80 441.73 2306.04 30.20 2012-08-05 07:08:52.000 218 33374.85 441.71 2306.09 30.20 2012-08-05 07:08:53.000 218 33374.84 441.71 2306.02 30.20 2012-08-05 07:08:54.000 218 33374.87 441.73 2306.04 30.20 2012-08-05 07:08:55.000 218 33374.99 441.72 2306.09 30.20 2012-08-05 07:08:56.000 218 33374.99 441.74 2306.03 30.20 2012-08-05 07:08:57.000 218 33374.94 441.74 2306.05 30.20 2012-08-05 07:08:58.000 218 33375.00 441.80 2305.97 30.20 2012-08-05 07:08:59.000 218 33375.09 441.72 2306.00 30.20 2012-08-05 07:09:00.000 218 33375.05 441.77 2305.96 30.20 2012-08-05 07:09:01.000 218 33375.12 441.75 2305.95 30.20 2012-08-05 07:09:02.000 218 33375.17 441.72 2305.88 30.20 2012-08-05 07:09:03.000 218 33375.19 441.71 2305.87 30.20 2012-08-05 07:09:04.000 218 33375.17 441.74 2305.93 30.20 2012-08-05 07:09:05.000 218 33375.25 441.74 2305.88 30.20 2012-08-05 07:09:06.000 218 33375.28 441.74 2305.92 30.20 2012-08-05 07:09:07.000 218 33375.31 441.73 2305.95 30.20 2012-08-05 07:09:08.000 218 33375.33 441.72 2305.80 30.20 2012-08-05 07:09:09.000 218 33375.33 441.75 2305.76 30.20 2012-08-05 07:09:10.000 218 33375.39 441.77 2305.79 30.20 2012-08-05 07:09:11.000 218 33375.46 441.77 2305.86 30.20 2012-08-05 07:09:12.000 218 33375.55 441.78 2305.84 30.20 2012-08-05 07:09:13.000 218 33375.51 441.81 2305.78 30.20 2012-08-05 07:09:14.000 218 33375.62 441.77 2305.72 30.20 2012-08-05 07:09:15.000 218 33375.54 441.76 2305.75 30.20 2012-08-05 07:09:16.000 218 33375.60 441.76 2305.69 30.20 2012-08-05 07:09:17.000 218 33375.52 441.76 2305.74 30.20 2012-08-05 07:09:18.000 218 33375.58 441.74 2305.78 30.20 2012-08-05 07:09:19.000 218 33375.53 441.78 2305.67 30.20 2012-08-05 07:09:20.000 218 33375.61 441.78 2305.75 30.20 2012-08-05 07:09:21.000 218 33375.54 441.81 2305.59 30.20 2012-08-05 07:09:22.000 218 33375.64 441.80 2305.63 30.20 2012-08-05 07:09:23.000 218 33375.58 441.79 2305.58 30.20 2012-08-05 07:09:24.000 218 33375.65 441.76 2305.63 30.20 2012-08-05 07:09:25.000 218 33375.72 441.83 2305.60 30.20 2012-08-05 07:09:26.000 218 33375.61 441.80 2305.66 30.20 2012-08-05 07:09:27.000 218 33375.60 441.81 2305.64 30.20 2012-08-05 07:09:28.000 218 33375.70 441.84 2305.59 30.20 2012-08-05 07:09:29.000 218 33375.70 441.83 2305.60 30.20 2012-08-05 07:09:30.000 218 33375.66 441.84 2305.62 30.20 2012-08-05 07:09:30.000 218 33375.65 441.83 2305.55 30.20 2012-08-05 07:09:32.000 218 33375.58 441.88 2305.53 30.20 2012-08-05 07:09:33.000 218 33375.65 441.88 2305.51 30.20 2012-08-05 07:09:34.000 218 33375.71 441.86 2305.45 30.20 2012-08-05 07:09:35.000 218 33375.63 441.88 2305.55 30.20 2012-08-05 07:09:36.000 218 33375.61 441.91 2305.51 30.20 2012-08-05 07:09:37.000 218 33375.67 441.92 2305.54 30.20 2012-08-05 07:09:38.000 218 33375.52 441.96 2305.54 30.20 2012-08-05 07:09:39.000 218 33375.59 441.97 2305.51 30.20 2012-08-05 07:09:40.000 218 33375.55 441.91 2305.59 30.20 2012-08-05 07:09:41.000 218 33375.60 441.94 2305.54 30.20 2012-08-05 07:09:42.000 218 33375.49 442.03 2305.51 30.20 2012-08-05 07:09:43.000 218 33375.40 441.97 2305.48 30.20 2012-08-05 07:09:43.000 218 33375.49 441.96 2305.64 30.20 2012-08-05 07:09:45.000 218 33375.45 441.99 2305.55 30.20 2012-08-05 07:09:46.000 218 33375.45 442.04 2305.66 30.20 2012-08-05 07:09:47.000 218 33375.32 442.03 2305.58 30.20 2012-08-05 07:09:48.000 218 33375.33 442.03 2305.56 30.20 2012-08-05 07:09:49.000 218 33375.34 442.07 2305.62 30.20 2012-08-05 07:09:50.000 218 33375.33 442.06 2305.61 30.20 2012-08-05 07:09:51.000 218 33375.31 442.04 2305.59 30.20 2012-08-05 07:09:52.000 218 33375.31 442.10 2305.64 30.20 2012-08-05 07:09:53.000 218 33375.32 442.09 2305.66 30.20 2012-08-05 07:09:54.000 218 33375.33 442.09 2305.58 30.20 2012-08-05 07:09:55.000 218 33375.30 442.11 2305.58 30.20 2012-08-05 07:09:56.000 218 33375.24 442.13 2305.67 30.20 2012-08-05 07:09:57.000 218 33375.23 442.10 2305.61 30.20 2012-08-05 07:09:58.000 218 33375.17 442.16 2305.74 30.20 2012-08-05 07:09:59.000 218 33375.26 442.19 2305.64 30.20 2012-08-05 07:10:00.000 218 33375.22 442.18 2305.66 30.20 2012-08-05 07:10:01.000 218 33375.18 442.16 2305.61 30.20 2012-08-05 07:10:02.000 218 33375.11 442.19 2305.60 30.20 2012-08-05 07:10:03.000 218 33375.14 442.19 2305.65 30.20 2012-08-05 07:10:04.000 218 33375.12 442.21 2305.58 30.20 2012-08-05 07:10:05.000 218 33375.05 442.24 2305.69 30.20 2012-08-05 07:10:06.000 218 33375.20 442.26 2305.66 30.20 2012-08-05 07:10:07.000 218 33375.06 442.30 2305.73 30.20 2012-08-05 07:10:08.000 218 33375.17 442.27 2305.70 30.20 2012-08-05 07:10:09.000 218 33375.09 442.30 2305.70 30.20 2012-08-05 07:10:10.000 218 33375.15 442.28 2305.73 30.20 2012-08-05 07:10:11.000 218 33375.11 442.23 2305.73 30.20 2012-08-05 07:10:12.000 218 33375.18 442.31 2305.77 30.20 2012-08-05 07:10:13.000 218 33375.13 442.30 2305.69 30.20 2012-08-05 07:10:14.000 218 33375.19 442.33 2305.76 30.20 2012-08-05 07:10:15.000 218 33375.09 442.36 2305.70 30.20 2012-08-05 07:10:16.000 218 33375.17 442.37 2305.70 30.20 2012-08-05 07:10:17.000 218 33375.20 442.41 2305.85 30.20 2012-08-05 07:10:18.000 218 33375.18 442.36 2305.76 30.20 2012-08-05 07:10:19.000 218 33375.14 442.41 2305.79 30.20 2012-08-05 07:10:20.000 218 33375.17 442.43 2305.78 30.20 2012-08-05 07:10:21.000 218 33375.16 442.44 2305.85 30.20 2012-08-05 07:10:22.000 218 33375.15 442.45 2305.86 30.20 2012-08-05 07:10:23.000 218 33375.18 442.50 2305.78 30.20 2012-08-05 07:10:24.000 218 33375.08 442.48 2305.80 30.20 2012-08-05 07:10:24.000 218 33375.12 442.52 2305.72 30.20 2012-08-05 07:10:26.000 218 33375.19 442.59 2305.81 30.20 2012-08-05 07:10:27.000 218 33375.12 442.56 2305.84 30.20 2012-08-05 07:10:28.000 218 33375.22 442.57 2305.84 30.20 2012-08-05 07:10:29.000 218 33375.19 442.60 2305.78 30.20 2012-08-05 07:10:30.000 218 33375.22 442.62 2305.78 30.20 2012-08-05 07:10:31.000 218 33375.21 442.63 2305.74 30.20 2012-08-05 07:10:32.000 218 33375.29 442.63 2305.78 30.20 2012-08-05 07:10:33.000 218 33375.13 442.63 2305.89 30.20 2012-08-05 07:10:34.000 218 33375.28 442.66 2305.82 30.20 2012-08-05 07:10:35.000 218 33375.24 442.65 2305.85 30.20 2012-08-05 07:10:36.000 218 33375.19 442.66 2305.86 30.20 2012-08-05 07:10:37.000 218 33375.21 442.68 2305.72 30.20 2012-08-05 07:10:37.000 218 33375.22 442.71 2305.86 30.20 2012-08-05 07:10:39.000 218 33375.18 442.70 2305.83 30.20 2012-08-05 07:10:40.000 218 33375.22 442.74 2305.82 30.20 2012-08-05 07:10:41.000 218 33375.19 442.68 2305.85 30.20 2012-08-05 07:10:42.000 218 33375.19 442.72 2305.79 30.20 2012-08-05 07:10:43.000 218 33375.29 442.73 2305.81 30.20 2012-08-05 07:10:44.000 218 33375.18 442.75 2305.88 30.20 2012-08-05 07:10:45.000 218 33375.14 442.75 2305.88 30.20 2012-08-05 07:10:46.000 218 33375.24 442.77 2305.85 30.20 2012-08-05 07:10:47.000 218 33375.18 442.79 2305.83 30.20 2012-08-05 07:10:48.000 218 33375.26 442.78 2305.88 30.20 2012-08-05 07:10:49.000 218 33375.22 442.80 2305.83 30.20 2012-08-05 07:10:50.000 218 33375.20 442.82 2305.86 30.20 2012-08-05 07:10:51.000 218 33375.16 442.82 2305.82 30.20 2012-08-05 07:10:52.000 218 33375.28 442.82 2305.87 30.20 2012-08-05 07:10:53.000 218 33375.25 442.76 2305.82 30.20 2012-08-05 07:10:54.000 218 33375.24 442.76 2305.82 30.20 2012-08-05 07:10:55.000 218 33375.27 442.77 2305.88 30.20 2012-08-05 07:10:56.000 218 33375.36 442.86 2305.79 30.20 2012-08-05 07:10:57.000 218 33375.34 442.82 2305.84 30.20 2012-08-05 07:10:58.000 218 33375.40 442.82 2305.84 30.20 2012-08-05 07:10:59.000 218 33375.49 442.85 2305.89 30.20 2012-08-05 07:11:00.000 218 33375.46 442.81 2305.84 30.20 2012-08-05 07:11:01.000 218 33375.42 442.77 2305.74 30.20 2012-08-05 07:11:02.000 218 33375.52 442.83 2305.75 30.20 2012-08-05 07:11:03.000 218 33375.54 442.80 2305.81 30.20 2012-08-05 07:11:04.000 218 33375.62 442.79 2305.77 30.20 2012-08-05 07:11:05.000 218 33375.73 442.82 2305.80 30.20 2012-08-05 07:11:06.000 218 33375.59 442.84 2305.80 30.20 2012-08-05 07:11:07.000 218 33375.77 442.81 2305.76 30.20 2012-08-05 07:11:08.000 218 33375.80 442.81 2305.75 30.20 2012-08-05 07:11:09.000 218 33375.79 442.79 2305.76 30.20 2012-08-05 07:11:10.000 218 33375.95 442.79 2305.76 30.20 2012-08-05 07:11:11.000 218 33375.99 442.76 2305.63 30.20 2012-08-05 07:11:12.000 218 33375.92 442.81 2305.73 30.20 2012-08-05 07:11:13.000 218 33376.01 442.79 2305.78 30.20 2012-08-05 07:11:14.000 218 33376.08 442.78 2305.72 30.20 2012-08-05 07:11:15.000 218 33375.97 442.82 2305.73 30.20 2012-08-05 07:11:16.000 218 33376.14 442.80 2305.61 30.20 2012-08-05 07:11:17.000 218 33376.10 442.82 2305.65 30.20 2012-08-05 07:11:18.000 218 33376.11 442.79 2305.71 30.20 2012-08-05 07:11:18.000 218 33376.12 442.80 2305.65 30.20 2012-08-05 07:11:20.000 218 33376.19 442.78 2305.61 30.20 2012-08-05 07:11:21.000 218 33376.14 442.75 2305.63 30.20 2012-08-05 07:11:22.000 218 33376.22 442.79 2305.53 30.20 2012-08-05 07:11:23.000 218 33376.16 442.88 2305.60 30.20 2012-08-05 07:11:24.000 218 33376.08 442.86 2305.57 30.20 2012-08-05 07:11:25.000 218 33376.20 442.88 2305.58 30.20 2012-08-05 07:11:26.000 218 33376.23 442.86 2305.53 30.20 2012-08-05 07:11:27.000 218 33376.29 442.87 2305.50 30.20 2012-08-05 07:11:28.000 218 33376.20 442.87 2305.53 30.20 2012-08-05 07:11:29.000 218 33376.24 442.85 2305.53 30.20 2012-08-05 07:11:30.000 218 33376.21 442.87 2305.51 30.20 2012-08-05 07:11:31.000 218 33376.29 442.91 2305.48 30.20 2012-08-05 07:11:31.000 218 33376.33 442.95 2305.45 30.20 2012-08-05 07:11:33.000 218 33376.24 442.96 2305.47 30.20 2012-08-05 07:11:34.000 218 33376.38 442.90 2305.40 30.20 2012-08-05 07:11:35.000 218 33376.39 442.97 2305.45 30.20 2012-08-05 07:11:36.000 218 33376.39 442.95 2305.38 30.20 2012-08-05 07:11:37.000 218 33376.38 442.93 2305.49 30.20 2012-08-05 07:11:38.000 218 33376.29 442.96 2305.39 30.20 2012-08-05 07:11:39.000 218 33376.35 442.96 2305.39 30.20 2012-08-05 07:11:40.000 218 33376.35 442.99 2305.43 30.20 2012-08-05 07:11:41.000 218 33376.30 443.04 2305.49 30.20 2012-08-05 07:11:42.000 218 33376.22 443.00 2305.39 30.20 2012-08-05 07:11:43.000 218 33376.32 443.03 2305.47 30.20 2012-08-05 07:11:44.000 218 33376.27 443.03 2305.36 30.20 2012-08-05 07:11:45.000 218 33376.23 443.03 2305.39 30.20 2012-08-05 07:11:46.000 218 33376.28 443.08 2305.40 30.20 2012-08-05 07:11:47.000 218 33376.21 443.06 2305.42 30.20 2012-08-05 07:11:48.000 218 33376.21 443.07 2305.39 30.20 2012-08-05 07:11:49.000 218 33376.09 443.08 2305.43 30.20 2012-08-05 07:11:50.000 218 33376.22 443.12 2305.47 30.20 2012-08-05 07:11:51.000 218 33376.13 443.13 2305.46 30.20 2012-08-05 07:11:52.000 218 33376.23 443.14 2305.48 30.20 2012-08-05 07:11:53.000 218 33376.20 443.15 2305.42 30.20 2012-08-05 07:11:54.000 218 33376.20 443.17 2305.39 30.20 2012-08-05 07:11:55.000 218 33376.25 443.17 2305.39 30.20 2012-08-05 07:11:56.000 218 33376.15 443.21 2305.39 30.20 2012-08-05 07:11:57.000 218 33376.18 443.22 2305.42 30.20 2012-08-05 07:11:58.000 218 33376.27 443.22 2305.38 30.20 2012-08-05 07:11:59.000 218 33376.25 443.21 2305.45 30.20 2012-08-05 07:12:00.000 218 33376.27 443.25 2305.45 30.20 2012-08-05 07:12:01.000 218 33376.26 443.22 2305.42 30.20 2012-08-05 07:12:02.000 218 33376.34 443.21 2305.47 30.20 2012-08-05 07:12:03.000 218 33376.30 443.23 2305.48 30.20 2012-08-05 07:12:04.000 218 33376.38 443.25 2305.48 30.20 2012-08-05 07:12:05.000 218 33376.29 443.17 2305.44 30.20 2012-08-05 07:12:06.000 218 33376.27 443.24 2305.43 30.20 2012-08-05 07:12:07.000 218 33376.30 443.24 2305.48 30.20 2012-08-05 07:12:08.000 218 33376.37 443.22 2305.50 30.20 2012-08-05 07:12:09.000 218 33376.34 443.22 2305.57 30.20 2012-08-05 07:12:10.000 218 33376.32 443.21 2305.49 30.20 2012-08-05 07:12:11.000 218 33376.39 443.23 2305.47 30.20 2012-08-05 07:12:12.000 218 33376.35 443.22 2305.46 30.20 2012-08-05 07:12:12.000 218 33376.31 443.22 2305.45 30.20 2012-08-05 07:12:14.000 218 33376.29 443.24 2305.42 30.20 2012-08-05 07:12:15.000 218 33376.24 443.22 2305.41 30.20 2012-08-05 07:12:16.000 218 33376.27 443.29 2305.52 30.20 2012-08-05 07:12:17.000 218 33376.27 443.27 2305.49 30.20 2012-08-05 07:12:18.000 218 33376.23 443.30 2305.50 30.20 2012-08-05 07:12:19.000 218 33376.23 443.25 2305.47 30.20 2012-08-05 07:12:20.000 218 33376.24 443.29 2305.49 30.20 2012-08-05 07:12:21.000 218 33376.24 443.30 2305.46 30.20 2012-08-05 07:12:22.000 218 33376.21 443.36 2305.46 30.20 2012-08-05 07:12:23.000 218 33376.28 443.36 2305.45 30.20 2012-08-05 07:12:24.000 218 33376.25 443.34 2305.47 30.20 2012-08-05 07:12:25.000 218 33376.23 443.36 2305.47 30.20 2012-08-05 07:12:25.000 218 33376.19 443.32 2305.48 30.20 2012-08-05 07:12:27.000 218 33376.18 443.32 2305.45 30.20 2012-08-05 07:12:28.000 218 33376.20 443.37 2305.58 30.20 2012-08-05 07:12:29.000 218 33376.21 443.37 2305.50 30.20 2012-08-05 07:12:30.000 218 33376.24 443.38 2305.60 30.20 2012-08-05 07:12:31.000 218 33376.19 443.34 2305.53 30.20 2012-08-05 07:12:32.000 218 33376.20 443.37 2305.60 30.20 2012-08-05 07:12:33.000 218 33376.17 443.37 2305.63 30.20 2012-08-05 07:12:34.000 218 33376.21 443.42 2305.70 30.20 2012-08-05 07:12:35.000 218 33376.13 443.40 2305.57 30.20 2012-08-05 07:12:36.000 218 33376.17 443.46 2305.58 30.20 2012-08-05 07:12:37.000 218 33376.11 443.43 2305.53 30.20 2012-08-05 07:12:38.000 218 33376.14 443.42 2305.58 30.20 2012-08-05 07:12:39.000 218 33376.04 443.44 2305.58 30.20 2012-08-05 07:12:40.000 218 33376.15 443.43 2305.60 30.20 2012-08-05 07:12:41.000 218 33376.17 443.43 2305.52 30.20 2012-08-05 07:12:42.000 218 33376.12 443.48 2305.55 30.20 2012-08-05 07:12:43.000 218 33375.89 443.47 2305.64 30.20 2012-08-05 07:12:44.000 218 33376.04 443.50 2305.66 30.20 2012-08-05 07:12:45.000 218 33376.02 443.46 2305.64 30.20 2012-08-05 07:12:46.000 218 33376.07 443.47 2305.71 30.20 2012-08-05 07:12:47.000 218 33376.15 443.49 2305.69 30.20 2012-08-05 07:12:48.000 218 33376.03 443.50 2305.72 30.20 2012-08-05 07:12:49.000 218 33375.98 443.46 2305.71 30.20 2012-08-05 07:12:50.000 218 33376.09 443.48 2305.65 30.20 2012-08-05 07:12:51.000 218 33376.03 443.46 2305.78 30.20 2012-08-05 07:12:52.000 218 33376.12 443.50 2305.69 30.20 2012-08-05 07:12:53.000 218 33376.14 443.51 2305.60 30.20 2012-08-05 07:12:54.000 218 33376.11 443.52 2305.69 30.20 2012-08-05 07:12:55.000 218 33376.01 443.50 2305.65 30.20 2012-08-05 07:12:56.000 218 33376.25 443.53 2305.74 30.20 2012-08-05 07:12:57.000 218 33376.08 443.52 2305.70 30.20 2012-08-05 07:12:58.000 218 33376.11 443.54 2305.70 30.20 2012-08-05 07:12:59.000 218 33376.23 443.56 2305.74 30.20 2012-08-05 07:13:00.000 218 33376.15 443.53 2305.61 30.20 2012-08-05 07:13:01.000 218 33376.15 443.57 2305.64 30.20 2012-08-05 07:13:02.000 218 33376.31 443.53 2305.72 30.20 2012-08-05 07:13:03.000 218 33376.27 443.57 2305.64 30.20 2012-08-05 07:13:04.000 218 33376.26 443.56 2305.67 30.20 2012-08-05 07:13:05.000 218 33376.36 443.53 2305.65 30.20 2012-08-05 07:13:06.000 218 33376.21 443.53 2305.73 30.20 2012-08-05 07:13:06.000 218 33376.44 443.49 2305.72 30.20 2012-08-05 07:13:08.000 218 33376.42 443.55 2305.64 30.20 2012-08-05 07:13:09.000 218 33376.40 443.50 2305.71 30.20 2012-08-05 07:13:10.000 218 33376.32 443.56 2305.72 30.20 2012-08-05 07:13:11.000 218 33376.50 443.51 2305.66 30.20 2012-08-05 07:13:12.000 218 33376.38 443.53 2305.72 30.20 2012-08-05 07:13:13.000 218 33376.48 443.51 2305.61 30.20 2012-08-05 07:13:14.000 218 33376.55 443.54 2305.71 30.20 2012-08-05 07:13:15.000 218 33376.57 443.51 2305.70 30.20 2012-08-05 07:13:16.000 218 33376.52 443.49 2305.72 30.20 2012-08-05 07:13:17.000 218 33376.61 443.48 2305.64 30.20 2012-08-05 07:13:18.000 218 33376.62 443.45 2305.66 30.20 2012-08-05 07:13:19.000 218 33376.63 443.46 2305.63 30.20 2012-08-05 07:13:19.000 218 33376.52 443.43 2305.57 30.20 2012-08-05 07:13:21.000 218 33376.64 443.43 2305.58 30.20 2012-08-05 07:13:22.000 218 33376.59 443.45 2305.61 30.20 2012-08-05 07:13:23.000 218 33376.68 443.42 2305.62 30.20 2012-08-05 07:13:24.000 218 33376.61 443.40 2305.55 30.20 2012-08-05 07:13:25.000 218 33376.67 443.37 2305.64 30.20 2012-08-05 07:13:26.000 218 33376.60 443.42 2305.57 30.20 2012-08-05 07:13:27.000 218 33376.58 443.41 2305.56 30.20 2012-08-05 07:13:28.000 218 33376.67 443.34 2305.58 30.20 2012-08-05 07:13:29.000 218 33376.58 443.34 2305.57 30.20 2012-08-05 07:13:30.000 218 33376.56 443.37 2305.55 30.20 2012-08-05 07:13:31.000 218 33376.52 443.38 2305.61 30.20 2012-08-05 07:13:32.000 218 33376.51 443.37 2305.60 30.20 2012-08-05 07:13:33.000 218 33376.43 443.34 2305.53 30.20 2012-08-05 07:13:34.000 218 33376.51 443.33 2305.54 30.20 2012-08-05 07:13:35.000 218 33376.48 443.32 2305.61 30.20 2012-08-05 07:13:36.000 218 33376.58 443.32 2305.55 30.20 2012-08-05 07:13:37.000 218 33376.43 443.37 2305.56 30.20 2012-08-05 07:13:38.000 218 33376.37 443.37 2305.60 30.20 2012-08-05 07:13:39.000 218 33376.42 443.32 2305.58 30.20 2012-08-05 07:13:40.000 218 33376.46 443.28 2305.54 30.20 2012-08-05 07:13:41.000 218 33376.39 443.29 2305.72 30.20 2012-08-05 07:13:42.000 218 33376.42 443.27 2305.57 30.20 2012-08-05 07:13:43.000 218 33376.31 443.30 2305.58 30.20 2012-08-05 07:13:44.000 218 33376.38 443.27 2305.58 30.20 2012-08-05 07:13:45.000 218 33376.31 443.25 2305.68 30.20 2012-08-05 07:13:46.000 218 33376.27 443.22 2305.55 30.20 2012-08-05 07:13:47.000 218 33376.29 443.25 2305.57 30.20 2012-08-05 07:13:48.000 218 33376.32 443.23 2305.55 30.20 2012-08-05 07:13:49.000 218 33376.20 443.23 2305.57 30.20 2012-08-05 07:13:50.000 218 33376.27 443.26 2305.60 30.20 2012-08-05 07:13:51.000 218 33376.10 443.23 2305.64 30.20 2012-08-05 07:13:52.000 218 33376.10 443.20 2305.68 30.20 2012-08-05 07:13:53.000 218 33376.12 443.23 2305.61 30.20 2012-08-05 07:13:54.000 218 33376.10 443.17 2305.64 30.20 2012-08-05 07:13:55.000 218 33376.06 443.23 2305.61 30.20 2012-08-05 07:13:56.000 218 33376.07 443.22 2305.67 30.20 2012-08-05 07:13:57.000 218 33376.07 443.21 2305.67 30.20 2012-08-05 07:13:58.000 218 33376.06 443.19 2305.68 30.20 2012-08-05 07:13:59.000 218 33375.93 443.17 2305.65 30.20 2012-08-05 07:14:00.000 218 33375.87 443.17 2305.70 30.20 2012-08-05 07:14:00.000 218 33375.97 443.15 2305.71 30.20 2012-08-05 07:14:02.000 218 33375.86 443.17 2305.63 30.20 2012-08-05 07:14:03.000 218 33375.86 443.13 2305.70 30.20 2012-08-05 07:14:04.000 218 33375.95 443.09 2305.70 30.20 2012-08-05 07:14:05.000 218 33375.89 443.13 2305.79 30.20 2012-08-05 07:14:06.000 218 33375.94 443.07 2305.73 30.20 2012-08-05 07:14:07.000 218 33375.95 443.05 2305.73 30.20 2012-08-05 07:14:08.000 218 33375.89 443.04 2305.69 30.20 2012-08-05 07:14:09.000 218 33375.82 443.03 2305.74 30.20 2012-08-05 07:14:10.000 218 33375.91 443.03 2305.73 30.20 2012-08-05 07:14:11.000 218 33375.88 443.04 2305.67 30.20 2012-08-05 07:14:12.000 218 33375.86 443.01 2305.69 30.20 2012-08-05 07:14:13.000 218 33375.88 443.00 2305.72 30.20 2012-08-05 07:14:13.000 218 33375.85 442.94 2305.67 30.20 2012-08-05 07:14:15.000 218 33375.83 442.96 2305.66 30.20 2012-08-05 07:14:16.000 218 33375.89 442.95 2305.74 30.20 2012-08-05 07:14:17.000 218 33375.93 442.94 2305.72 30.20 2012-08-05 07:14:18.000 218 33375.83 442.90 2305.74 30.20 2012-08-05 07:14:19.000 218 33375.77 442.92 2305.85 30.20 2012-08-05 07:14:20.000 218 33375.84 442.91 2305.74 30.20 2012-08-05 07:14:21.000 218 33375.83 442.94 2305.73 30.20 2012-08-05 07:14:22.000 218 33375.82 442.93 2305.79 30.20 2012-08-05 07:14:23.000 218 33375.82 442.96 2305.80 30.20 2012-08-05 07:14:24.000 218 33375.78 442.89 2305.78 30.20 2012-08-05 07:14:25.000 218 33375.81 442.90 2305.82 30.20 2012-08-05 07:14:26.000 218 33375.79 442.90 2305.74 30.20 2012-08-05 07:14:27.000 218 33375.80 442.87 2305.74 30.20 2012-08-05 07:14:28.000 218 33375.88 442.89 2305.73 30.20 2012-08-05 07:14:29.000 218 33375.84 442.87 2305.76 30.20 2012-08-05 07:14:30.000 218 33375.82 442.83 2305.81 30.20 2012-08-05 07:14:31.000 218 33375.79 442.84 2305.79 30.20 2012-08-05 07:14:32.000 218 33375.89 442.88 2305.75 30.20 2012-08-05 07:14:33.000 218 33375.80 442.90 2305.74 30.20 2012-08-05 07:14:34.000 218 33375.90 442.86 2305.78 30.20 2012-08-05 07:14:35.000 218 33375.79 442.81 2305.79 30.20 2012-08-05 07:14:36.000 218 33375.79 442.82 2305.78 30.20 2012-08-05 07:14:37.000 218 33375.90 442.82 2305.91 30.20 2012-08-05 07:14:38.000 218 33375.82 442.80 2305.86 30.20 2012-08-05 07:14:39.000 218 33375.73 442.80 2305.73 30.20 2012-08-05 07:14:40.000 218 33375.83 442.76 2305.68 30.20 2012-08-05 07:14:41.000 218 33375.85 442.79 2305.74 30.20 2012-08-05 07:14:42.000 218 33375.75 442.79 2305.77 30.20 2012-08-05 07:14:43.000 218 33375.83 442.74 2305.78 30.20 2012-08-05 07:14:44.000 218 33375.83 442.76 2305.75 30.20 2012-08-05 07:14:45.000 218 33375.74 442.76 2305.71 30.20 2012-08-05 07:14:46.000 218 33375.82 442.73 2305.74 30.20 2012-08-05 07:14:47.000 218 33375.77 442.71 2305.76 30.20 2012-08-05 07:14:48.000 218 33375.71 442.76 2305.66 30.20 2012-08-05 07:14:49.000 218 33375.76 442.74 2305.69 30.20 2012-08-05 07:14:50.000 218 33375.72 442.72 2305.77 30.20 2012-08-05 07:14:51.000 218 33375.68 442.71 2305.76 30.20 2012-08-05 07:14:52.000 218 33375.70 442.75 2305.71 30.20 2012-08-05 07:14:53.000 218 33375.68 442.72 2305.67 30.20 2012-08-05 07:14:54.000 218 33375.55 442.71 2305.68 30.20 2012-08-05 07:14:54.000 218 33375.81 442.68 2305.70 30.20 2012-08-05 07:14:56.000 218 33375.55 442.65 2305.73 30.20 2012-08-05 07:14:57.000 218 33375.58 442.64 2305.72 30.20 2012-08-05 07:14:58.000 218 33375.67 442.65 2305.67 30.20 2012-08-05 07:14:59.000 218 33375.65 442.66 2305.70 30.20 2012-08-05 07:15:00.000 218 33375.65 442.62 2305.66 30.20 2012-08-05 07:15:01.000 218 33375.68 442.66 2305.65 30.20 2012-08-05 07:15:02.000 218 33375.63 442.59 2305.72 30.20 2012-08-05 07:15:03.000 218 33375.60 442.60 2305.67 30.20 2012-08-05 07:15:04.000 218 33375.58 442.65 2305.62 30.20 2012-08-05 07:15:05.000 218 33375.60 442.54 2305.68 30.20 2012-08-05 07:15:06.000 218 33375.58 442.62 2305.60 30.20 2012-08-05 07:15:07.000 218 33375.62 442.55 2305.63 30.20 2012-08-05 07:15:07.000 218 33375.58 442.55 2305.57 30.20 2012-08-05 07:15:09.000 218 33375.65 442.55 2305.57 30.20 2012-08-05 07:15:10.000 218 33375.53 442.55 2305.68 30.20 2012-08-05 07:15:11.000 218 33375.56 442.56 2305.58 30.20 2012-08-05 07:15:12.000 218 33375.61 442.54 2305.63 30.20 2012-08-05 07:15:13.000 218 33375.60 442.52 2305.64 30.20 2012-08-05 07:15:14.000 218 33375.55 442.49 2305.67 30.20 2012-08-05 07:15:15.000 218 33375.54 442.50 2305.60 30.20 2012-08-05 07:15:16.000 218 33375.52 442.51 2305.58 30.20 2012-08-05 07:15:17.000 218 33375.50 442.49 2305.67 30.20 2012-08-05 07:15:18.000 218 33375.37 442.48 2305.60 30.20 2012-08-05 07:15:19.000 218 33375.49 442.52 2305.57 30.20 2012-08-05 07:15:20.000 218 33375.44 442.50 2305.70 30.20 2012-08-05 07:15:21.000 218 33375.47 442.48 2305.70 30.20 2012-08-05 07:15:22.000 218 33375.38 442.48 2305.65 30.20 2012-08-05 07:15:23.000 218 33375.39 442.45 2305.73 30.20 2012-08-05 07:15:24.000 218 33375.39 442.43 2305.66 30.20 2012-08-05 07:15:25.000 218 33375.39 442.49 2305.67 30.20 2012-08-05 07:15:26.000 218 33375.45 442.46 2305.68 30.20 2012-08-05 07:15:27.000 218 33375.34 442.44 2305.63 30.20 2012-08-05 07:15:28.000 218 33375.43 442.40 2305.54 30.20 2012-08-05 07:15:29.000 218 33375.33 442.41 2305.67 30.20 2012-08-05 07:15:30.000 218 33375.39 442.44 2305.69 30.20 2012-08-05 07:15:31.000 218 33375.27 442.44 2305.75 30.20 2012-08-05 07:15:32.000 218 33375.26 442.41 2305.63 30.20 2012-08-05 07:15:33.000 218 33375.21 442.37 2305.62 30.20 2012-08-05 07:15:34.000 218 33375.22 442.39 2305.64 30.20 2012-08-05 07:15:35.000 218 33375.19 442.41 2305.62 30.20 2012-08-05 07:15:36.000 218 33375.17 442.39 2305.61 30.20 2012-08-05 07:15:37.000 218 33375.21 442.45 2305.62 30.20 2012-08-05 07:15:38.000 218 33375.20 442.35 2305.67 30.20 2012-08-05 07:15:39.000 218 33375.09 442.36 2305.65 30.20 2012-08-05 07:15:40.000 218 33375.02 442.38 2305.64 30.20 2012-08-05 07:15:41.000 218 33375.01 442.41 2305.70 30.20 2012-08-05 07:15:42.000 218 33374.99 442.36 2305.57 30.20 2012-08-05 07:15:43.000 218 33374.92 442.35 2305.67 30.20 2012-08-05 07:15:44.000 218 33374.97 442.33 2305.65 30.20 2012-08-05 07:15:45.000 218 33374.90 442.40 2305.66 30.20 2012-08-05 07:15:46.000 218 33374.88 442.34 2305.63 30.20 2012-08-05 07:15:47.000 218 33374.87 442.36 2305.69 30.20 2012-08-05 07:15:48.000 218 33374.75 442.36 2305.64 30.20 2012-08-05 07:15:48.000 218 33374.77 442.36 2305.66 30.20 2012-08-05 07:15:50.000 218 33374.83 442.33 2305.81 30.20 2012-08-05 07:15:51.000 218 33374.69 442.33 2305.75 30.20 2012-08-05 07:15:52.000 218 33374.72 442.35 2305.72 30.20 2012-08-05 07:15:53.000 218 33374.66 442.33 2305.72 30.20 2012-08-05 07:15:54.000 218 33374.61 442.31 2305.80 30.20 2012-08-05 07:15:55.000 218 33374.63 442.29 2305.70 30.20 2012-08-05 07:15:56.000 218 33374.65 442.27 2305.77 30.20 2012-08-05 07:15:57.000 218 33374.64 442.25 2305.75 30.20 2012-08-05 07:15:58.000 218 33374.66 442.30 2305.70 30.20 2012-08-05 07:15:59.000 218 33374.55 442.28 2305.66 30.20 2012-08-05 07:16:00.000 218 33374.52 442.26 2305.76 30.20 2012-08-05 07:16:01.000 218 33374.46 442.26 2305.79 30.20 2012-08-05 07:16:01.000 218 33374.54 442.28 2305.79 30.20 2012-08-05 07:16:03.000 218 33374.50 442.24 2305.82 30.20 2012-08-05 07:16:04.000 218 33374.52 442.27 2305.80 30.20 2012-08-05 07:16:05.000 218 33374.44 442.24 2305.83 30.20 2012-08-05 07:16:06.000 218 33374.34 442.23 2305.79 30.20 2012-08-05 07:16:07.000 218 33374.38 442.19 2305.81 30.20 2012-08-05 07:16:08.000 218 33374.34 442.22 2305.78 30.20 2012-08-05 07:16:09.000 218 33374.28 442.17 2305.80 30.20 2012-08-05 07:16:10.000 218 33374.39 442.14 2305.82 30.20 2012-08-05 07:16:11.000 218 33374.29 442.17 2305.80 30.20 2012-08-05 07:16:12.000 218 33374.28 442.18 2305.83 30.20 2012-08-05 07:16:13.000 218 33374.24 442.14 2305.81 30.20 2012-08-05 07:16:14.000 218 33374.36 442.11 2305.84 30.20 2012-08-05 07:16:15.000 218 33374.28 442.09 2305.85 30.20 2012-08-05 07:16:16.000 218 33374.26 442.19 2305.78 30.20 2012-08-05 07:16:17.000 218 33374.24 442.14 2305.79 30.20 2012-08-05 07:16:18.000 218 33374.29 442.11 2305.84 30.20 2012-08-05 07:16:19.000 218 33374.30 442.07 2305.84 30.20 2012-08-05 07:16:20.000 218 33374.25 442.09 2305.73 30.20 2012-08-05 07:16:21.000 218 33374.22 442.10 2305.78 30.20 2012-08-05 07:16:22.000 218 33374.34 442.08 2305.88 30.20 2012-08-05 07:16:23.000 218 33374.37 442.10 2305.89 30.20 2012-08-05 07:16:24.000 218 33374.39 442.11 2305.83 30.20 2012-08-05 07:16:25.000 218 33374.31 442.08 2305.74 30.20 2012-08-05 07:16:26.000 218 33374.40 442.05 2305.78 30.20 2012-08-05 07:16:27.000 218 33374.34 442.02 2305.73 30.20 2012-08-05 07:16:28.000 218 33374.45 442.06 2305.82 30.20 2012-08-05 07:16:29.000 218 33374.42 441.99 2305.76 30.20 2012-08-05 07:16:30.000 218 33374.43 442.04 2305.79 30.20 2012-08-05 07:16:31.000 218 33374.39 442.02 2305.89 30.20 2012-08-05 07:16:32.000 218 33374.53 441.95 2305.82 30.20 2012-08-05 07:16:33.000 218 33374.43 441.96 2305.73 30.20 2012-08-05 07:16:34.000 218 33374.56 441.97 2305.68 30.20 2012-08-05 07:16:35.000 218 33374.54 441.95 2305.80 30.20 2012-08-05 07:16:36.000 218 33374.48 441.96 2305.66 30.20 2012-08-05 07:16:37.000 218 33374.61 441.93 2305.70 30.20 2012-08-05 07:16:38.000 218 33374.59 441.95 2305.71 30.20 2012-08-05 07:16:39.000 218 33374.55 441.95 2305.69 30.20 2012-08-05 07:16:40.000 218 33374.62 441.95 2305.66 30.20 2012-08-05 07:16:41.000 218 33374.60 441.91 2305.61 30.20 2012-08-05 07:16:42.000 218 33374.68 441.96 2305.62 30.20 2012-08-05 07:16:42.000 218 33374.70 441.94 2305.67 30.20 2012-08-05 07:16:44.000 218 33374.53 441.98 2305.58 30.20 2012-08-05 07:16:45.000 218 33374.64 441.89 2305.52 30.20 2012-08-05 07:16:46.000 218 33374.64 441.91 2305.53 30.20 2012-08-05 07:16:47.000 218 33374.66 441.87 2305.55 30.20 2012-08-05 07:16:48.000 218 33374.74 441.94 2305.50 30.20 2012-08-05 07:16:49.000 218 33374.71 441.92 2305.54 30.20 2012-08-05 07:16:50.000 218 33374.74 441.94 2305.45 30.20 2012-08-05 07:16:51.000 218 33374.73 441.94 2305.48 30.20 2012-08-05 07:16:52.000 218 33374.69 441.91 2305.50 30.20 2012-08-05 07:16:53.000 218 33374.74 441.90 2305.46 30.20 2012-08-05 07:16:54.000 218 33374.85 441.94 2305.45 30.20 2012-08-05 07:16:55.000 218 33374.82 441.87 2305.39 30.20 2012-08-05 07:16:55.000 218 33374.83 441.94 2305.35 30.20 2012-08-05 07:16:57.000 218 33374.86 441.93 2305.38 30.20 2012-08-05 07:16:58.000 218 33374.77 441.89 2305.44 30.20 2012-08-05 07:16:59.000 218 33374.81 441.94 2305.36 30.20 2012-08-05 07:17:00.000 218 33374.93 441.95 2305.37 30.20 2012-08-05 07:17:01.000 218 33374.94 441.90 2305.38 30.20 2012-08-05 07:17:02.000 218 33374.90 441.93 2305.42 30.20 2012-08-05 07:17:03.000 218 33374.93 441.90 2305.32 30.20 2012-08-05 07:17:04.000 218 33375.01 441.91 2305.29 30.20 2012-08-05 07:17:05.000 218 33375.02 441.91 2305.20 30.20 2012-08-05 07:17:06.000 218 33375.11 441.89 2305.27 30.20 2012-08-05 07:17:07.000 218 33375.08 441.89 2305.23 30.20 2012-08-05 07:17:08.000 218 33375.19 441.89 2305.28 30.20 2012-08-05 07:17:09.000 218 33375.19 441.85 2305.23 30.20 2012-08-05 07:17:10.000 218 33375.06 441.84 2305.18 30.20 2012-08-05 07:17:11.000 218 33375.14 441.88 2305.18 30.20 2012-08-05 07:17:12.000 218 33375.14 441.87 2305.17 30.20 2012-08-05 07:17:13.000 218 33375.18 441.85 2305.20 30.20 2012-08-05 07:17:14.000 218 33375.27 441.84 2305.16 30.20 2012-08-05 07:17:15.000 218 33375.24 441.87 2305.05 30.20 2012-08-05 07:17:16.000 218 33375.24 441.85 2305.03 30.20 2012-08-05 07:17:17.000 218 33375.19 441.85 2305.03 30.20 2012-08-05 07:17:18.000 218 33375.32 441.83 2305.01 30.20 2012-08-05 07:17:19.000 218 33375.34 441.82 2304.95 30.20 2012-08-05 07:17:20.000 218 33375.39 441.80 2305.01 30.20 2012-08-05 07:17:21.000 218 33375.34 441.78 2304.96 30.20 2012-08-05 07:17:22.000 218 33375.39 441.80 2304.94 30.20 2012-08-05 07:17:23.000 218 33375.38 441.81 2304.85 30.20 2012-08-05 07:17:24.000 218 33375.43 441.83 2304.84 30.20 2012-08-05 07:17:25.000 218 33375.40 441.79 2304.88 30.20 2012-08-05 07:17:26.000 218 33375.40 441.81 2304.95 30.20 2012-08-05 07:17:27.000 218 33375.47 441.78 2304.83 30.20 2012-08-05 07:17:28.000 218 33375.49 441.78 2304.86 30.20 2012-08-05 07:17:29.000 218 33375.48 441.81 2304.82 30.20 2012-08-05 07:17:30.000 218 33375.52 441.81 2304.75 30.20 2012-08-05 07:17:31.000 218 33375.62 441.80 2304.79 30.20 2012-08-05 07:17:32.000 218 33375.49 441.81 2304.73 30.20 2012-08-05 07:17:33.000 218 33375.48 441.77 2304.71 30.20 2012-08-05 07:17:34.000 218 33375.40 441.79 2304.67 30.20 2012-08-05 07:17:35.000 218 33375.42 441.84 2304.64 30.20 2012-08-05 07:17:36.000 218 33375.55 441.86 2304.69 30.20 2012-08-05 07:17:36.000 218 33375.52 441.88 2304.61 30.20 2012-08-05 07:17:38.000 218 33375.43 441.83 2304.58 30.20 2012-08-05 07:17:39.000 218 33375.54 441.86 2304.61 30.20 2012-08-05 07:17:40.000 218 33375.53 441.90 2304.60 30.20 2012-08-05 07:17:41.000 218 33375.47 441.84 2304.62 30.20 2012-08-05 07:17:42.000 218 33375.57 441.91 2304.68 30.20 2012-08-05 07:17:43.000 218 33375.46 441.91 2304.61 30.20 2012-08-05 07:17:44.000 218 33375.51 441.86 2304.59 30.20 2012-08-05 07:17:45.000 218 33375.54 441.92 2304.62 30.20 2012-08-05 07:17:46.000 218 33375.54 441.90 2304.58 30.20 2012-08-05 07:17:47.000 218 33375.49 441.89 2304.57 30.20 2012-08-05 07:17:48.000 218 33375.61 441.92 2304.55 30.20 2012-08-05 07:17:49.000 218 33375.60 441.94 2304.52 30.20 2012-08-05 07:17:49.000 218 33375.54 441.93 2304.59 30.20 2012-08-05 07:17:51.000 218 33375.67 441.93 2304.59 30.20 2012-08-05 07:17:52.000 218 33375.62 441.90 2304.51 30.20 2012-08-05 07:17:53.000 218 33375.65 441.92 2304.46 30.20 2012-08-05 07:17:54.000 218 33375.64 441.94 2304.50 30.20 2012-08-05 07:17:55.000 218 33375.66 441.93 2304.55 30.20 2012-08-05 07:17:56.000 218 33375.62 441.97 2304.48 30.20 2012-08-05 07:17:57.000 218 33375.71 441.97 2304.52 30.20 2012-08-05 07:17:58.000 218 33375.64 441.98 2304.43 30.20 2012-08-05 07:17:59.000 218 33375.69 442.00 2304.42 30.20 2012-08-05 07:18:00.000 218 33375.74 442.00 2304.40 30.20 2012-08-05 07:18:01.000 218 33375.79 441.98 2304.43 30.20 2012-08-05 07:18:02.000 218 33375.80 442.02 2304.40 30.20 2012-08-05 07:18:03.000 218 33375.77 442.01 2304.46 30.20 2012-08-05 07:18:04.000 218 33375.73 442.05 2304.39 30.20 2012-08-05 07:18:05.000 218 33375.83 442.04 2304.40 30.20 2012-08-05 07:18:06.000 218 33375.90 441.99 2304.36 30.20 2012-08-05 07:18:07.000 218 33375.92 442.09 2304.40 30.20 2012-08-05 07:18:08.000 218 33375.85 442.05 2304.30 30.20 2012-08-05 07:18:09.000 218 33375.92 442.08 2304.34 30.20 2012-08-05 07:18:10.000 218 33375.90 442.08 2304.26 30.20 2012-08-05 07:18:11.000 218 33376.00 442.07 2304.32 30.20 2012-08-05 07:18:12.000 218 33375.94 442.10 2304.26 30.20 2012-08-05 07:18:13.000 218 33375.98 442.07 2304.23 30.20 2012-08-05 07:18:14.000 218 33376.07 442.12 2304.20 30.20 2012-08-05 07:18:15.000 218 33376.10 442.12 2304.22 30.20 2012-08-05 07:18:16.000 218 33376.11 442.08 2304.27 30.20 2012-08-05 07:18:17.000 218 33376.11 442.17 2304.22 30.20 2012-08-05 07:18:18.000 218 33376.21 442.16 2304.21 30.20 2012-08-05 07:18:19.000 218 33376.12 442.14 2304.21 30.20 2012-08-05 07:18:20.000 218 33376.10 442.21 2304.08 30.20 2012-08-05 07:18:21.000 218 33376.24 442.20 2304.12 30.20 2012-08-05 07:18:22.000 218 33376.09 442.18 2304.09 30.20 2012-08-05 07:18:23.000 218 33376.14 442.22 2304.11 30.20 2012-08-05 07:18:24.000 218 33376.19 442.26 2304.05 30.20 2012-08-05 07:18:25.000 218 33376.26 442.24 2304.11 30.20 2012-08-05 07:18:26.000 218 33376.20 442.23 2304.13 30.20 2012-08-05 07:18:27.000 218 33376.23 442.28 2304.01 30.20 2012-08-05 07:18:28.000 218 33376.28 442.27 2303.89 30.20 2012-08-05 07:18:29.000 218 33376.32 442.27 2303.98 30.20 2012-08-05 07:18:30.000 218 33376.23 442.27 2303.99 30.20 2012-08-05 07:18:30.000 218 33376.27 442.26 2304.05 30.20 2012-08-05 07:18:32.000 218 33376.17 442.32 2304.03 30.20 2012-08-05 07:18:33.000 218 33376.35 442.32 2303.95 30.20 2012-08-05 07:18:34.000 218 33376.16 442.31 2303.91 30.20 2012-08-05 07:18:35.000 218 33376.24 442.33 2303.97 30.20 2012-08-05 07:18:36.000 218 33376.34 442.34 2303.90 30.20 2012-08-05 07:18:37.000 218 33376.30 442.32 2303.91 30.20 2012-08-05 07:18:38.000 218 33376.33 442.41 2303.91 30.20 2012-08-05 07:18:39.000 218 33376.35 442.43 2303.92 30.20 2012-08-05 07:18:40.000 218 33376.28 442.43 2303.92 30.20 2012-08-05 07:18:41.000 218 33376.30 442.40 2303.98 30.20 2012-08-05 07:18:42.000 218 33376.40 442.49 2303.92 30.20 2012-08-05 07:18:43.000 218 33376.42 442.49 2303.84 30.20 2012-08-05 07:18:43.000 218 33376.27 442.46 2303.84 30.20 2012-08-05 07:18:45.000 218 33376.42 442.51 2303.83 30.20 2012-08-05 07:18:46.000 218 33376.34 442.51 2303.87 30.20 2012-08-05 07:18:47.000 218 33376.46 442.53 2303.95 30.20 2012-08-05 07:18:48.000 218 33376.40 442.57 2303.96 30.20 2012-08-05 07:18:49.000 218 33376.43 442.59 2303.83 30.20 2012-08-05 07:18:50.000 218 33376.37 442.57 2303.89 30.20 2012-08-05 07:18:51.000 218 33376.50 442.60 2303.91 30.20 2012-08-05 07:18:52.000 218 33376.49 442.58 2303.87 30.20 2012-08-05 07:18:53.000 218 33376.47 442.65 2303.81 30.20 2012-08-05 07:18:54.000 218 33376.47 442.64 2303.80 30.20 2012-08-05 07:18:55.000 218 33376.50 442.64 2303.76 30.20 2012-08-05 07:18:56.000 218 33376.42 442.69 2303.66 30.20 2012-08-05 07:18:57.000 218 33376.54 442.66 2303.86 30.20 2012-08-05 07:18:58.000 218 33376.40 442.69 2303.85 30.20 2012-08-05 07:18:59.000 218 33376.51 442.71 2303.82 30.20 2012-08-05 07:19:00.000 218 33376.51 442.72 2303.78 30.20 2012-08-05 07:19:01.000 218 33376.40 442.71 2303.77 30.20 2012-08-05 07:19:02.000 218 33376.54 442.75 2303.82 30.20 2012-08-05 07:19:03.000 218 33376.56 442.69 2303.70 30.20 2012-08-05 07:19:04.000 218 33376.49 442.69 2303.72 30.20 2012-08-05 07:19:05.000 218 33376.48 442.73 2303.71 30.20 2012-08-05 07:19:06.000 218 33376.53 442.75 2303.74 30.20 2012-08-05 07:19:07.000 218 33376.47 442.80 2303.68 30.20 2012-08-05 07:19:08.000 218 33376.52 442.79 2303.71 30.20 2012-08-05 07:19:09.000 218 33376.50 442.82 2303.76 30.20 2012-08-05 07:19:10.000 218 33376.43 442.80 2303.76 30.20 2012-08-05 07:19:11.000 218 33376.51 442.78 2303.64 30.20 2012-08-05 07:19:12.000 218 33376.39 442.83 2303.74 30.20 2012-08-05 07:19:13.000 218 33376.41 442.80 2303.70 30.20 2012-08-05 07:19:14.000 218 33376.40 442.90 2303.77 30.20 2012-08-05 07:19:15.000 218 33376.39 442.87 2303.71 30.20 2012-08-05 07:19:16.000 218 33376.50 442.91 2303.69 30.20 2012-08-05 07:19:17.000 218 33376.50 442.87 2303.71 30.20 2012-08-05 07:19:18.000 218 33376.42 442.93 2303.65 30.20 2012-08-05 07:19:19.000 218 33376.48 442.93 2303.68 30.20 2012-08-05 07:19:20.000 218 33376.39 442.93 2303.65 30.20 2012-08-05 07:19:21.000 218 33376.53 442.91 2303.77 30.20 2012-08-05 07:19:22.000 218 33376.39 442.92 2303.78 30.20 2012-08-05 07:19:23.000 218 33376.42 442.97 2303.77 30.20 2012-08-05 07:19:24.000 218 33376.43 443.01 2303.76 30.20 2012-08-05 07:19:24.000 218 33376.39 442.99 2303.71 30.20 2012-08-05 07:19:26.000 218 33376.51 442.97 2303.63 30.20 2012-08-05 07:19:27.000 218 33376.44 443.03 2303.65 30.20 2012-08-05 07:19:28.000 218 33376.45 443.02 2303.66 30.20 2012-08-05 07:19:29.000 218 33376.50 443.04 2303.69 30.20 2012-08-05 07:19:30.000 218 33376.48 443.02 2303.72 30.20 2012-08-05 07:19:31.000 218 33376.50 443.03 2303.65 30.20 2012-08-05 07:19:32.000 218 33376.51 443.05 2303.75 30.20 2012-08-05 07:19:33.000 218 33376.52 443.05 2303.72 30.20 2012-08-05 07:19:34.000 218 33376.61 443.08 2303.69 30.20 2012-08-05 07:19:35.000 218 33376.56 443.06 2303.64 30.20 2012-08-05 07:19:36.000 218 33376.46 443.06 2303.70 30.20 2012-08-05 07:19:37.000 218 33376.57 443.06 2303.71 30.20 2012-08-05 07:19:37.000 218 33376.39 443.06 2303.68 30.20 2012-08-05 07:19:39.000 218 33376.55 443.10 2303.66 30.20 2012-08-05 07:19:40.000 218 33376.47 443.10 2303.68 30.20 2012-08-05 07:19:41.000 218 33376.45 443.09 2303.68 30.20 2012-08-05 07:19:42.000 218 33376.51 443.14 2303.62 30.20 2012-08-05 07:19:43.000 218 33376.42 443.14 2303.63 30.20 2012-08-05 07:19:44.000 218 33376.37 443.15 2303.65 30.20 2012-08-05 07:19:45.000 218 33376.43 443.14 2303.66 30.20 2012-08-05 07:19:46.000 218 33376.32 443.13 2303.69 30.20 2012-08-05 07:19:47.000 218 33376.41 443.20 2303.58 30.20 2012-08-05 07:19:48.000 218 33376.37 443.24 2303.70 30.20 2012-08-05 07:19:49.000 218 33376.35 443.23 2303.68 30.20 2012-08-05 07:19:50.000 218 33376.39 443.26 2303.70 30.20 2012-08-05 07:19:51.000 218 33376.32 443.26 2303.65 30.20 2012-08-05 07:19:52.000 218 33376.29 443.27 2303.68 30.20 2012-08-05 07:19:53.000 218 33376.30 443.32 2303.71 30.20 2012-08-05 07:19:54.000 218 33376.18 443.30 2303.70 30.20 2012-08-05 07:19:55.000 218 33376.27 443.30 2303.69 30.20 2012-08-05 07:19:56.000 218 33376.18 443.31 2303.63 30.20 2012-08-05 07:19:57.000 218 33376.19 443.31 2303.74 30.20 2012-08-05 07:19:58.000 218 33376.23 443.32 2303.71 30.20 2012-08-05 07:19:59.000 218 33376.13 443.41 2303.66 30.20 2012-08-05 07:20:00.000 218 33376.13 443.38 2303.70 30.20 2012-08-05 07:20:01.000 218 33376.04 443.40 2303.69 30.20 2012-08-05 07:20:02.000 218 33376.14 443.36 2303.71 30.20 2012-08-05 07:20:03.000 218 33376.10 443.44 2303.71 30.20 2012-08-05 07:20:04.000 218 33376.10 443.41 2303.65 30.20 2012-08-05 07:20:05.000 218 33376.05 443.48 2303.75 30.20 2012-08-05 07:20:06.000 218 33375.92 443.46 2303.79 30.20 2012-08-05 07:20:07.000 218 33376.01 443.45 2303.73 30.20 2012-08-05 07:20:08.000 218 33376.02 443.44 2303.77 30.20 2012-08-05 07:20:09.000 218 33375.92 443.50 2303.87 30.20 2012-08-05 07:20:10.000 218 33375.95 443.48 2303.88 30.20 2012-08-05 07:20:11.000 218 33375.95 443.53 2303.81 30.20 2012-08-05 07:20:12.000 218 33375.90 443.54 2303.77 30.20 2012-08-05 07:20:13.000 218 33375.87 443.52 2303.80 30.20 2012-08-05 07:20:14.000 218 33375.96 443.59 2303.86 30.20 2012-08-05 07:20:15.000 218 33375.78 443.59 2303.85 30.20 2012-08-05 07:20:16.000 218 33375.83 443.56 2303.84 30.20 2012-08-05 07:20:17.000 218 33375.80 443.59 2303.97 30.20 2012-08-05 07:20:18.000 218 33375.83 443.64 2303.93 30.20 2012-08-05 07:20:18.000 218 33375.80 443.62 2303.88 30.20 2012-08-05 07:20:20.000 218 33375.86 443.65 2303.94 30.20 2012-08-05 07:20:21.000 218 33375.80 443.66 2303.92 30.20 2012-08-05 07:20:22.000 218 33375.83 443.64 2303.94 30.20 2012-08-05 07:20:23.000 218 33375.84 443.65 2303.91 30.20 2012-08-05 07:20:24.000 218 33375.81 443.67 2303.97 30.20 2012-08-05 07:20:25.000 218 33375.79 443.65 2303.93 30.20 2012-08-05 07:20:26.000 218 33375.80 443.64 2303.93 30.20 2012-08-05 07:20:27.000 218 33375.78 443.70 2303.94 30.20 2012-08-05 07:20:28.000 218 33375.76 443.70 2303.89 30.20 2012-08-05 07:20:29.000 218 33375.79 443.69 2303.96 30.20 2012-08-05 07:20:30.000 218 33375.82 443.72 2304.01 30.20 2012-08-05 07:20:31.000 218 33375.76 443.73 2303.99 30.20 2012-08-05 07:20:31.000 218 33375.83 443.74 2304.03 30.20 2012-08-05 07:20:33.000 218 33375.84 443.76 2304.01 30.20 2012-08-05 07:20:34.000 218 33375.85 443.73 2303.93 30.20 2012-08-05 07:20:35.000 218 33375.88 443.75 2303.96 30.20 2012-08-05 07:20:36.000 218 33375.86 443.74 2303.97 30.20 2012-08-05 07:20:37.000 218 33375.85 443.73 2304.00 30.20 2012-08-05 07:20:38.000 218 33375.79 443.71 2303.93 30.20 2012-08-05 07:20:39.000 218 33375.91 443.73 2303.89 30.20 2012-08-05 07:20:40.000 218 33375.86 443.73 2303.92 30.20 2012-08-05 07:20:41.000 218 33375.85 443.74 2303.99 30.20 2012-08-05 07:20:42.000 218 33375.87 443.76 2303.96 30.20 2012-08-05 07:20:43.000 218 33375.89 443.74 2304.01 30.20 2012-08-05 07:20:44.000 218 33375.85 443.79 2304.03 30.20 2012-08-05 07:20:45.000 218 33375.84 443.74 2303.95 30.20 2012-08-05 07:20:46.000 218 33375.82 443.75 2303.99 30.20 2012-08-05 07:20:47.000 218 33375.92 443.75 2303.93 30.20 2012-08-05 07:20:48.000 218 33375.86 443.73 2304.02 30.20 2012-08-05 07:20:49.000 218 33375.90 443.70 2304.02 30.20 2012-08-05 07:20:50.000 218 33375.88 443.77 2303.95 30.20 2012-08-05 07:20:51.000 218 33375.80 443.73 2303.98 30.20 2012-08-05 07:20:52.000 218 33375.87 443.70 2303.95 30.20 2012-08-05 07:20:53.000 218 33375.88 443.71 2303.94 30.20 2012-08-05 07:20:54.000 218 33375.80 443.81 2303.94 30.20 2012-08-05 07:20:55.000 218 33375.81 443.80 2303.97 30.20 2012-08-05 07:20:56.000 218 33375.90 443.79 2303.88 30.20 2012-08-05 07:20:57.000 218 33375.90 443.74 2303.91 30.20 2012-08-05 07:20:58.000 218 33375.85 443.74 2303.95 30.20 2012-08-05 07:20:59.000 218 33375.80 443.78 2303.96 30.20 2012-08-05 07:21:00.000 218 33375.84 443.79 2304.01 30.20 2012-08-05 07:21:01.000 218 33375.77 443.79 2303.94 30.20 2012-08-05 07:21:02.000 218 33375.83 443.79 2303.90 30.20 2012-08-05 07:21:03.000 218 33375.78 443.82 2303.95 30.20 2012-08-05 07:21:04.000 218 33375.77 443.84 2303.93 30.20 2012-08-05 07:21:05.000 218 33375.76 443.84 2304.03 30.20 2012-08-05 07:21:06.000 218 33375.78 443.81 2303.99 30.20 2012-08-05 07:21:07.000 218 33375.73 443.81 2303.97 30.20 2012-08-05 07:21:08.000 218 33375.62 443.84 2304.01 30.20 2012-08-05 07:21:09.000 218 33375.73 443.84 2303.89 30.20 2012-08-05 07:21:10.000 218 33375.70 443.85 2303.89 30.20 2012-08-05 07:21:11.000 218 33375.71 443.81 2304.01 30.20 2012-08-05 07:21:12.000 218 33375.66 443.81 2304.01 30.20 2012-08-05 07:21:12.000 218 33375.64 443.87 2304.05 30.20 2012-08-05 07:21:14.000 218 33375.70 443.83 2304.02 30.20 2012-08-05 07:21:15.000 218 33375.62 443.84 2303.98 30.20 2012-08-05 07:21:16.000 218 33375.64 443.83 2304.01 30.20 2012-08-05 07:21:17.000 218 33375.61 443.85 2304.01 30.20 2012-08-05 07:21:18.000 218 33375.61 443.87 2304.02 30.20 2012-08-05 07:21:19.000 218 33375.55 443.90 2304.03 30.20 2012-08-05 07:21:20.000 218 33375.52 443.88 2304.02 30.20 2012-08-05 07:21:21.000 218 33375.55 443.93 2303.95 30.20 2012-08-05 07:21:22.000 218 33375.55 443.92 2303.99 30.20 2012-08-05 07:21:23.000 218 33375.50 443.93 2304.05 30.20 2012-08-05 07:21:24.000 218 33375.47 443.90 2304.04 30.20 2012-08-05 07:21:25.000 218 33375.42 443.93 2304.06 30.20 2012-08-05 07:21:25.000 218 33375.43 443.93 2304.07 30.20 2012-08-05 07:21:27.000 218 33375.46 443.95 2304.12 30.20 2012-08-05 07:21:28.000 218 33375.43 443.93 2304.11 30.20 2012-08-05 07:21:29.000 218 33375.38 443.93 2304.10 30.20 2012-08-05 07:21:30.000 218 33375.47 443.96 2304.16 30.20 2012-08-05 07:21:31.000 218 33375.52 443.99 2304.11 30.20 2012-08-05 07:21:32.000 218 33375.46 444.00 2304.11 30.20 2012-08-05 07:21:33.000 218 33375.45 443.98 2304.12 30.20 2012-08-05 07:21:34.000 218 33375.39 443.98 2304.09 30.20 2012-08-05 07:21:35.000 218 33375.40 443.99 2304.20 30.20 2012-08-05 07:21:36.000 218 33375.49 444.03 2304.20 30.20 2012-08-05 07:21:37.000 218 33375.52 443.99 2304.14 30.20 2012-08-05 07:21:38.000 218 33375.33 444.02 2304.13 30.20 2012-08-05 07:21:39.000 218 33375.49 444.01 2304.11 30.20 2012-08-05 07:21:40.000 218 33375.44 444.00 2304.20 30.20 2012-08-05 07:21:41.000 218 33375.43 444.04 2304.23 30.20 2012-08-05 07:21:42.000 218 33375.46 444.00 2304.18 30.20 2012-08-05 07:21:43.000 218 33375.43 444.00 2304.21 30.20 2012-08-05 07:21:44.000 218 33375.45 444.01 2304.11 30.20 2012-08-05 07:21:45.000 218 33375.41 444.04 2304.24 30.20 2012-08-05 07:21:46.000 218 33375.34 444.03 2304.28 30.20 2012-08-05 07:21:47.000 218 33375.42 443.99 2304.18 30.20 2012-08-05 07:21:48.000 218 33375.34 444.02 2304.23 30.20 2012-08-05 07:21:49.000 218 33375.43 444.04 2304.11 30.20 2012-08-05 07:21:50.000 218 33375.37 444.07 2304.14 30.20 2012-08-05 07:21:51.000 218 33375.41 444.07 2304.20 30.20 2012-08-05 07:21:52.000 218 33375.37 444.06 2304.13 30.20 2012-08-05 07:21:53.000 218 33375.36 444.09 2304.17 30.20 2012-08-05 07:21:54.000 218 33375.34 444.04 2304.12 30.20 2012-08-05 07:21:55.000 218 33375.36 444.08 2304.08 30.20 2012-08-05 07:21:56.000 218 33375.27 444.06 2304.17 30.20 2012-08-05 07:21:57.000 218 33375.43 444.09 2304.26 30.20 2012-08-05 07:21:58.000 218 33375.40 444.08 2304.16 30.20 2012-08-05 07:21:59.000 218 33375.32 444.09 2304.14 30.20 2012-08-05 07:22:00.000 218 33375.25 444.12 2304.21 30.20 2012-08-05 07:22:01.000 218 33375.24 444.16 2304.25 30.20 2012-08-05 07:22:02.000 218 33375.28 444.16 2304.17 30.20 2012-08-05 07:22:03.000 218 33375.35 444.12 2304.22 30.20 2012-08-05 07:22:04.000 218 33375.25 444.15 2304.22 30.20 2012-08-05 07:22:05.000 218 33375.41 444.18 2304.25 30.20 2012-08-05 07:22:06.000 218 33375.35 444.17 2304.21 30.20 2012-08-05 07:22:06.000 218 33375.31 444.14 2304.20 30.20 2012-08-05 07:22:08.000 218 33375.30 444.17 2304.29 30.20 2012-08-05 07:22:09.000 218 33375.31 444.17 2304.26 30.20 2012-08-05 07:22:10.000 218 33375.27 444.18 2304.27 30.20 2012-08-05 07:22:11.000 218 33375.33 444.19 2304.24 30.20 2012-08-05 07:22:12.000 218 33375.32 444.20 2304.24 30.20 2012-08-05 07:22:13.000 218 33375.34 444.18 2304.22 30.20 2012-08-05 07:22:14.000 218 33375.26 444.21 2304.26 30.20 2012-08-05 07:22:15.000 218 33375.36 444.19 2304.30 30.20 2012-08-05 07:22:16.000 218 33375.31 444.20 2304.27 30.20 2012-08-05 07:22:17.000 218 33375.19 444.19 2304.32 30.20 2012-08-05 07:22:18.000 218 33375.24 444.19 2304.25 30.20 2012-08-05 07:22:19.000 218 33375.32 444.22 2304.23 30.20 2012-08-05 07:22:19.000 218 33375.29 444.20 2304.24 30.20 2012-08-05 07:22:21.000 218 33375.22 444.18 2304.25 30.20 2012-08-05 07:22:22.000 218 33375.21 444.18 2304.26 30.20 2012-08-05 07:22:23.000 218 33375.19 444.17 2304.28 30.20 2012-08-05 07:22:24.000 218 33375.25 444.22 2304.34 30.20 2012-08-05 07:22:25.000 218 33375.20 444.17 2304.27 30.20 2012-08-05 07:22:26.000 218 33375.17 444.19 2304.22 30.20 2012-08-05 07:22:27.000 218 33375.05 444.20 2304.24 30.20 2012-08-05 07:22:28.000 218 33375.00 444.17 2304.21 30.20 2012-08-05 07:22:29.000 218 33375.03 444.22 2304.22 30.20 2012-08-05 07:22:30.000 218 33375.12 444.23 2304.37 30.20 2012-08-05 07:22:31.000 218 33374.95 444.24 2304.28 30.20 2012-08-05 07:22:32.000 218 33375.03 444.21 2304.28 30.20 2012-08-05 07:22:33.000 218 33374.89 444.27 2304.28 30.20 2012-08-05 07:22:34.000 218 33374.94 444.24 2304.25 30.20 2012-08-05 07:22:35.000 218 33374.84 444.25 2304.36 30.20 2012-08-05 07:22:36.000 218 33374.74 444.25 2304.39 30.20 2012-08-05 07:22:37.000 218 33374.78 444.22 2304.35 30.20 2012-08-05 07:22:38.000 218 33374.65 444.25 2304.42 30.20 2012-08-05 07:22:39.000 218 33374.78 444.25 2304.33 30.20 2012-08-05 07:22:40.000 218 33374.65 444.26 2304.32 30.20 2012-08-05 07:22:41.000 218 33374.61 444.33 2304.45 30.20 2012-08-05 07:22:42.000 218 33374.60 444.34 2304.43 30.20 2012-08-05 07:22:43.000 218 33374.58 444.27 2304.43 30.20 2012-08-05 07:22:44.000 218 33374.50 444.29 2304.46 30.20 2012-08-05 07:22:45.000 218 33374.56 444.35 2304.41 30.20 2012-08-05 07:22:46.000 218 33374.48 444.34 2304.46 30.20 2012-08-05 07:22:47.000 218 33374.44 444.37 2304.47 30.20 2012-08-05 07:22:48.000 218 33374.39 444.36 2304.60 30.20 2012-08-05 07:22:49.000 218 33374.37 444.32 2304.48 30.20 2012-08-05 07:22:50.000 218 33374.40 444.37 2304.48 30.20 2012-08-05 07:22:51.000 218 33374.26 444.35 2304.56 30.20 2012-08-05 07:22:52.000 218 33374.34 444.35 2304.58 30.20 2012-08-05 07:22:53.000 218 33374.31 444.38 2304.62 30.20 2012-08-05 07:22:54.000 218 33374.36 444.39 2304.69 30.20 2012-08-05 07:22:55.000 218 33374.30 444.41 2304.65 30.20 2012-08-05 07:22:56.000 218 33374.29 444.42 2304.63 30.20 2012-08-05 07:22:57.000 218 33374.36 444.42 2304.63 30.20 2012-08-05 07:22:58.000 218 33374.24 444.40 2304.63 30.20 2012-08-05 07:22:59.000 218 33374.28 444.40 2304.58 30.20 2012-08-05 07:23:00.000 218 33374.28 444.43 2304.70 30.20 2012-08-05 07:23:00.000 218 33374.29 444.37 2304.60 30.20 2012-08-05 07:23:02.000 218 33374.20 444.45 2304.63 30.20 2012-08-05 07:23:03.000 218 33374.21 444.43 2304.65 30.20 2012-08-05 07:23:04.000 218 33374.08 444.40 2304.68 30.20 2012-08-05 07:23:05.000 218 33374.13 444.41 2304.67 30.20 2012-08-05 07:23:06.000 218 33374.04 444.43 2304.60 30.20 2012-08-05 07:23:07.000 218 33374.10 444.43 2304.64 30.20 2012-08-05 07:23:08.000 218 33374.13 444.43 2304.73 30.20 2012-08-05 07:23:09.000 218 33373.96 444.45 2304.73 30.20 2012-08-05 07:23:10.000 218 33374.02 444.45 2304.74 30.20 2012-08-05 07:23:11.000 218 33374.04 444.39 2304.73 30.20 2012-08-05 07:23:12.000 218 33373.95 444.43 2304.78 30.20 2012-08-05 07:23:13.000 218 33373.84 444.41 2304.80 30.20 2012-08-05 07:23:13.000 218 33373.89 444.39 2304.77 30.20 2012-08-05 07:23:15.000 218 33373.78 444.42 2304.79 30.20 2012-08-05 07:23:16.000 218 33373.81 444.44 2304.82 30.19 2012-08-05 07:23:17.000 218 33373.80 444.45 2304.93 30.20 2012-08-05 07:23:18.000 218 33373.82 444.45 2304.80 30.20 2012-08-05 07:23:19.000 218 33373.75 444.39 2304.78 30.20 2012-08-05 07:23:20.000 218 33373.73 444.45 2304.83 30.20 2012-08-05 07:23:21.000 218 33373.62 444.46 2304.86 30.20 2012-08-05 07:23:22.000 218 33373.66 444.47 2304.84 30.20 2012-08-05 07:23:23.000 218 33373.64 444.44 2304.93 30.19 2012-08-05 07:23:24.000 218 33373.59 444.45 2304.97 30.19 2012-08-05 07:23:25.000 218 33373.59 444.42 2304.92 30.20 2012-08-05 07:23:26.000 218 33373.56 444.45 2304.96 30.20 2012-08-05 07:23:27.000 218 33373.50 444.45 2304.99 30.20 2012-08-05 07:23:28.000 218 33373.54 444.45 2305.01 30.20 2012-08-05 07:23:29.000 218 33373.50 444.44 2305.04 30.20 2012-08-05 07:23:30.000 218 33373.50 444.49 2305.00 30.20 2012-08-05 07:23:31.000 218 33373.44 444.43 2304.90 30.19 2012-08-05 07:23:32.000 218 33373.38 444.43 2305.02 30.20 2012-08-05 07:23:33.000 218 33373.53 444.49 2305.09 30.20 2012-08-05 07:23:34.000 218 33373.45 444.46 2305.07 30.20 2012-08-05 07:23:35.000 218 33373.54 444.45 2305.04 30.19 2012-08-05 07:23:36.000 218 33373.38 444.45 2305.12 30.19 2012-08-05 07:23:37.000 218 33373.41 444.47 2305.07 30.20 2012-08-05 07:23:38.000 218 33373.41 444.48 2305.10 30.19 2012-08-05 07:23:39.000 218 33373.61 444.46 2305.08 30.20 2012-08-05 07:23:40.000 218 33373.43 444.48 2305.04 30.20 2012-08-05 07:23:41.000 218 33373.51 444.45 2305.17 30.20 2012-08-05 07:23:42.000 218 33373.56 444.46 2305.08 30.20 2012-08-05 07:23:43.000 218 33373.52 444.48 2305.11 30.20 2012-08-05 07:23:44.000 218 33373.54 444.49 2305.12 30.20 2012-08-05 07:23:45.000 218 33373.56 444.43 2305.16 30.20 2012-08-05 07:23:46.000 218 33373.63 444.41 2305.13 30.20 2012-08-05 07:23:47.000 218 33373.66 444.43 2305.10 30.20 2012-08-05 07:23:48.000 218 33373.63 444.42 2305.12 30.20 2012-08-05 07:23:49.000 218 33373.71 444.42 2305.08 30.20 2012-08-05 07:23:50.000 218 33373.67 444.40 2305.13 30.20 2012-08-05 07:23:51.000 218 33373.88 444.41 2305.10 30.20 2012-08-05 07:23:52.000 218 33373.75 444.41 2305.14 30.20 2012-08-05 07:23:53.000 218 33373.79 444.38 2305.02 30.20 2012-08-05 07:23:54.000 218 33373.84 444.38 2305.01 30.19 2012-08-05 07:23:54.000 218 33373.75 444.38 2305.11 30.20 2012-08-05 07:23:56.000 218 33373.94 444.34 2304.98 30.19 2012-08-05 07:23:57.000 218 33373.97 444.39 2305.13 30.20 2012-08-05 07:23:58.000 218 33373.95 444.39 2305.08 30.20 2012-08-05 07:23:59.000 218 33373.92 444.35 2305.07 30.20 2012-08-05 07:24:00.000 218 33374.01 444.41 2305.02 30.20 2012-08-05 07:24:01.000 218 33374.04 444.36 2305.12 30.20 2012-08-05 07:24:02.000 218 33373.98 444.32 2305.03 30.20 2012-08-05 07:24:03.000 218 33373.98 444.37 2305.06 30.20 2012-08-05 07:24:04.000 218 33374.01 444.35 2304.99 30.20 2012-08-05 07:24:05.000 218 33374.15 444.35 2305.06 30.20 2012-08-05 07:24:06.000 218 33374.09 444.32 2304.94 30.20 2012-08-05 07:24:07.000 218 33374.12 444.34 2305.02 30.20 2012-08-05 07:24:07.000 218 33374.13 444.26 2304.89 30.20 2012-08-05 07:24:09.000 218 33374.20 444.31 2304.95 30.20 2012-08-05 07:24:10.000 218 33374.16 444.30 2304.93 30.20 2012-08-05 07:24:11.000 218 33374.39 444.30 2304.84 30.20 2012-08-05 07:24:12.000 218 33374.28 444.32 2304.91 30.20 2012-08-05 07:24:13.000 218 33374.25 444.27 2304.81 30.20 2012-08-05 07:24:14.000 218 33374.32 444.29 2304.86 30.19 2012-08-05 07:24:15.000 218 33374.37 444.30 2304.85 30.19 2012-08-05 07:24:16.000 218 33374.28 444.26 2304.83 30.19 2012-08-05 07:24:17.000 218 33374.25 444.30 2304.72 30.19 2012-08-05 07:24:18.000 218 33374.29 444.27 2304.74 30.19 2012-08-05 07:24:19.000 218 33374.32 444.30 2304.74 30.19 2012-08-05 07:24:20.000 218 33374.21 444.29 2304.74 30.19 2012-08-05 07:24:21.000 218 33374.34 444.27 2304.74 30.19 2012-08-05 07:24:22.000 218 33374.22 444.27 2304.77 30.19 2012-08-05 07:24:23.000 218 33374.27 444.28 2304.68 30.19 2012-08-05 07:24:24.000 218 33374.24 444.29 2304.79 30.19 2012-08-05 07:24:25.000 218 33374.17 444.25 2304.64 30.19 2012-08-05 07:24:26.000 218 33374.24 444.29 2304.71 30.19 2012-08-05 07:24:27.000 218 33374.31 444.21 2304.68 30.19 2012-08-05 07:24:28.000 218 33374.22 444.24 2304.64 30.19 2012-08-05 07:24:29.000 218 33374.26 444.26 2304.73 30.19 2012-08-05 07:24:30.000 218 33374.27 444.27 2304.72 30.19 2012-08-05 07:24:31.000 218 33374.24 444.27 2304.67 30.19 2012-08-05 07:24:32.000 218 33374.18 444.24 2304.61 30.19 2012-08-05 07:24:33.000 218 33374.25 444.30 2304.64 30.19 2012-08-05 07:24:34.000 218 33374.10 444.28 2304.58 30.19 2012-08-05 07:24:35.000 218 33374.02 444.24 2304.60 30.19 2012-08-05 07:24:36.000 218 33374.12 444.26 2304.73 30.19 2012-08-05 07:24:37.000 218 33374.18 444.26 2304.76 30.19 2012-08-05 07:24:38.000 218 33374.12 444.28 2304.76 30.19 2012-08-05 07:24:39.000 218 33374.04 444.28 2304.64 30.19 2012-08-05 07:24:40.000 218 33374.09 444.29 2304.62 30.19 2012-08-05 07:24:41.000 218 33374.13 444.26 2304.73 30.19 2012-08-05 07:24:42.000 218 33374.05 444.27 2304.69 30.19 2012-08-05 07:24:43.000 218 33373.94 444.24 2304.71 30.19 2012-08-05 07:24:44.000 218 33374.05 444.28 2304.71 30.19 2012-08-05 07:24:45.000 218 33373.96 444.26 2304.76 30.19 2012-08-05 07:24:46.000 218 33374.01 444.28 2304.77 30.19 2012-08-05 07:24:47.000 218 33374.01 444.29 2304.70 30.19 2012-08-05 07:24:48.000 218 33373.96 444.29 2304.67 30.19 2012-08-05 07:24:48.000 218 33374.00 444.30 2304.77 30.19 2012-08-05 07:24:50.000 218 33373.88 444.31 2304.79 30.19 2012-08-05 07:24:51.000 218 33374.02 444.29 2304.69 30.19 2012-08-05 07:24:52.000 218 33373.89 444.30 2304.75 30.19 2012-08-05 07:24:53.000 218 33373.93 444.32 2304.64 30.19 2012-08-05 07:24:54.000 218 33373.88 444.30 2304.80 30.19 2012-08-05 07:24:55.000 218 33373.90 444.35 2304.71 30.19 2012-08-05 07:24:56.000 218 33373.81 444.33 2304.71 30.19 2012-08-05 07:24:57.000 218 33373.97 444.35 2304.75 30.19 2012-08-05 07:24:58.000 218 33373.78 444.33 2304.69 30.19 2012-08-05 07:24:59.000 218 33373.85 444.36 2304.79 30.19 2012-08-05 07:25:00.000 218 33373.79 444.38 2304.73 30.19 2012-08-05 07:25:01.000 218 33373.81 444.37 2304.74 30.19 2012-08-05 07:25:01.000 218 33373.83 444.36 2304.79 30.19 2012-08-05 07:25:03.000 218 33373.78 444.39 2304.83 30.19 2012-08-05 07:25:04.000 218 33373.71 444.37 2304.77 30.19 2012-08-05 07:25:05.000 218 33373.73 444.37 2304.83 30.19 2012-08-05 07:25:06.000 218 33373.75 444.36 2304.76 30.19 2012-08-05 07:25:07.000 218 33373.75 444.36 2304.71 30.19 2012-08-05 07:25:08.000 218 33373.62 444.39 2304.75 30.19 2012-08-05 07:25:09.000 218 33373.60 444.45 2304.80 30.19 2012-08-05 07:25:10.000 218 33373.64 444.46 2304.78 30.19 2012-08-05 07:25:11.000 218 33373.64 444.44 2304.90 30.19 2012-08-05 07:25:12.000 218 33373.62 444.40 2304.82 30.19 2012-08-05 07:25:13.000 218 33373.68 444.46 2304.86 30.19 2012-08-05 07:25:14.000 218 33373.49 444.41 2304.79 30.19 2012-08-05 07:25:15.000 218 33373.63 444.47 2304.84 30.19 2012-08-05 07:25:16.000 218 33373.58 444.47 2304.84 30.19 2012-08-05 07:25:17.000 218 33373.60 444.45 2304.79 30.19 2012-08-05 07:25:18.000 218 33373.57 444.42 2304.82 30.19 2012-08-05 07:25:19.000 218 33373.57 444.40 2304.90 30.19 2012-08-05 07:25:20.000 218 33373.55 444.45 2304.84 30.19 2012-08-05 07:25:21.000 218 33373.53 444.47 2304.86 30.19 2012-08-05 07:25:22.000 218 33373.41 444.42 2304.86 30.19 2012-08-05 07:25:23.000 218 33373.46 444.44 2304.89 30.19 2012-08-05 07:25:24.000 218 33373.54 444.45 2304.88 30.19 2012-08-05 07:25:25.000 218 33373.53 444.41 2304.86 30.19 2012-08-05 07:25:26.000 218 33373.54 444.44 2304.91 30.19 2012-08-05 07:25:27.000 218 33373.47 444.43 2304.85 30.19 2012-08-05 07:25:28.000 218 33373.40 444.41 2304.86 30.19 2012-08-05 07:25:29.000 218 33373.44 444.43 2304.89 30.19 2012-08-05 07:25:30.000 218 33373.46 444.42 2304.92 30.19 2012-08-05 07:25:31.000 218 33373.41 444.47 2304.93 30.19 2012-08-05 07:25:32.000 218 33373.39 444.47 2304.91 30.19 2012-08-05 07:25:33.000 218 33373.50 444.45 2304.93 30.19 2012-08-05 07:25:34.000 218 33373.40 444.41 2304.93 30.19 2012-08-05 07:25:35.000 218 33373.41 444.46 2304.96 30.19 2012-08-05 07:25:36.000 218 33373.48 444.44 2305.01 30.19 2012-08-05 07:25:37.000 218 33373.42 444.44 2304.93 30.19 2012-08-05 07:25:38.000 218 33373.51 444.45 2304.87 30.19 2012-08-05 07:25:39.000 218 33373.41 444.43 2304.98 30.19 2012-08-05 07:25:40.000 218 33373.40 444.41 2304.94 30.19 2012-08-05 07:25:41.000 218 33373.43 444.49 2305.01 30.19 2012-08-05 07:25:42.000 218 33373.37 444.42 2304.96 30.19 2012-08-05 07:25:42.000 218 33373.49 444.41 2304.97 30.19 2012-08-05 07:25:44.000 218 33373.33 444.39 2304.98 30.19 2012-08-05 07:25:45.000 218 33373.47 444.41 2304.99 30.19 2012-08-05 07:25:46.000 218 33373.47 444.40 2304.93 30.19 2012-08-05 07:25:47.000 218 33373.41 444.39 2304.88 30.19 2012-08-05 07:25:48.000 218 33373.37 444.37 2304.97 30.19 2012-08-05 07:25:49.000 218 33373.40 444.42 2304.99 30.19 2012-08-05 07:25:50.000 218 33373.50 444.44 2304.93 30.19 2012-08-05 07:25:51.000 218 33373.43 444.40 2304.94 30.19 2012-08-05 07:25:52.000 218 33373.40 444.39 2304.98 30.19 2012-08-05 07:25:53.000 218 33373.47 444.43 2304.99 30.19 2012-08-05 07:25:54.000 218 33373.51 444.46 2305.01 30.19 2012-08-05 07:25:55.000 218 33373.59 444.43 2304.95 30.19 2012-08-05 07:25:55.000 218 33373.40 444.42 2304.98 30.19 2012-08-05 07:25:57.000 218 33373.55 444.42 2304.91 30.19 2012-08-05 07:25:58.000 218 33373.40 444.44 2304.96 30.19 2012-08-05 07:25:59.000 218 33373.61 444.42 2304.95 30.19 2012-08-05 07:26:00.000 218 33373.63 444.41 2304.93 30.19 2012-08-05 07:26:01.000 218 33373.60 444.48 2304.96 30.19 2012-08-05 07:26:02.000 218 33373.66 444.46 2304.95 30.19 2012-08-05 07:26:03.000 218 33373.61 444.43 2304.98 30.19 2012-08-05 07:26:04.000 218 33373.63 444.39 2304.93 30.19 2012-08-05 07:26:05.000 218 33373.75 444.39 2304.92 30.19 2012-08-05 07:26:06.000 218 33373.75 444.40 2304.90 30.19 2012-08-05 07:26:07.000 218 33373.79 444.41 2304.92 30.19 2012-08-05 07:26:08.000 218 33373.72 444.40 2304.89 30.19 2012-08-05 07:26:09.000 218 33373.72 444.43 2304.83 30.19 2012-08-05 07:26:10.000 218 33373.72 444.39 2304.82 30.19 2012-08-05 07:26:11.000 218 33373.75 444.39 2304.81 30.19 2012-08-05 07:26:12.000 218 33373.77 444.33 2304.90 30.19 2012-08-05 07:26:13.000 218 33373.78 444.41 2304.85 30.19 2012-08-05 07:26:14.000 218 33373.66 444.36 2304.81 30.19 2012-08-05 07:26:15.000 218 33373.86 444.33 2304.86 30.19 2012-08-05 07:26:16.000 218 33373.77 444.36 2304.83 30.19 2012-08-05 07:26:17.000 218 33373.82 444.35 2304.84 30.19 2012-08-05 07:26:18.000 218 33373.79 444.35 2304.85 30.19 2012-08-05 07:26:19.000 218 33373.81 444.31 2304.79 30.19 2012-08-05 07:26:20.000 218 33373.80 444.35 2304.84 30.19 2012-08-05 07:26:21.000 218 33373.82 444.34 2304.77 30.19 2012-08-05 07:26:22.000 218 33373.75 444.31 2304.77 30.19 2012-08-05 07:26:23.000 218 33373.88 444.33 2304.74 30.19 2012-08-05 07:26:24.000 218 33373.90 444.26 2304.74 30.19 2012-08-05 07:26:25.000 218 33373.84 444.30 2304.76 30.19 2012-08-05 07:26:26.000 218 33373.94 444.30 2304.71 30.19 2012-08-05 07:26:27.000 218 33373.96 444.32 2304.79 30.19 2012-08-05 07:26:28.000 218 33373.92 444.29 2304.71 30.19 2012-08-05 07:26:29.000 218 33374.00 444.27 2304.73 30.19 2012-08-05 07:26:30.000 218 33373.98 444.30 2304.78 30.19 2012-08-05 07:26:31.000 218 33373.91 444.35 2304.78 30.19 2012-08-05 07:26:32.000 218 33374.00 444.27 2304.66 30.19 2012-08-05 07:26:33.000 218 33374.01 444.27 2304.71 30.19 2012-08-05 07:26:34.000 218 33374.03 444.26 2304.78 30.19 2012-08-05 07:26:35.000 218 33374.11 444.22 2304.73 30.19 2012-08-05 07:26:36.000 218 33374.04 444.24 2304.72 30.19 2012-08-05 07:26:36.000 218 33373.97 444.26 2304.72 30.19 2012-08-05 07:26:38.000 218 33374.09 444.25 2304.65 30.19 2012-08-05 07:26:39.000 218 33374.11 444.26 2304.72 30.19 2012-08-05 07:26:40.000 218 33374.16 444.22 2304.64 30.19 2012-08-05 07:26:41.000 218 33374.13 444.24 2304.66 30.19 2012-08-05 07:26:42.000 218 33374.18 444.24 2304.53 30.19 2012-08-05 07:26:43.000 218 33374.10 444.30 2304.66 30.19 2012-08-05 07:26:44.000 218 33374.32 444.24 2304.70 30.19 2012-08-05 07:26:45.000 218 33374.22 444.24 2304.71 30.19 2012-08-05 07:26:46.000 218 33374.25 444.21 2304.68 30.19 2012-08-05 07:26:47.000 218 33374.23 444.20 2304.55 30.19 2012-08-05 07:26:48.000 218 33374.31 444.20 2304.58 30.19 2012-08-05 07:26:49.000 218 33374.11 444.20 2304.58 30.19 2012-08-05 07:26:49.000 218 33374.40 444.18 2304.57 30.19 2012-08-05 07:26:51.000 218 33374.21 444.20 2304.49 30.19 2012-08-05 07:26:52.000 218 33374.27 444.19 2304.55 30.19 2012-08-05 07:26:53.000 218 33374.31 444.20 2304.59 30.19 2012-08-05 07:26:54.000 218 33374.29 444.24 2304.50 30.19 2012-08-05 07:26:55.000 218 33374.29 444.20 2304.49 30.19 2012-08-05 07:26:56.000 218 33374.24 444.17 2304.59 30.19 2012-08-05 07:26:57.000 218 33374.21 444.20 2304.52 30.19 2012-08-05 07:26:58.000 218 33374.28 444.20 2304.49 30.19 2012-08-05 07:26:59.000 218 33374.23 444.19 2304.52 30.19 2012-08-05 07:27:00.000 218 33374.25 444.23 2304.55 30.19 2012-08-05 07:27:01.000 218 33374.11 444.21 2304.43 30.19 2012-08-05 07:27:02.000 218 33374.28 444.23 2304.47 30.19 2012-08-05 07:27:03.000 218 33374.22 444.24 2304.45 30.19 2012-08-05 07:27:04.000 218 33374.26 444.25 2304.48 30.19 2012-08-05 07:27:05.000 218 33374.25 444.25 2304.59 30.19 2012-08-05 07:27:06.000 218 33374.25 444.24 2304.49 30.19 2012-08-05 07:27:07.000 218 33374.18 444.24 2304.47 30.19 2012-08-05 07:27:08.000 218 33374.25 444.21 2304.51 30.19 2012-08-05 07:27:09.000 218 33374.31 444.26 2304.47 30.19 2012-08-05 07:27:10.000 218 33374.20 444.27 2304.46 30.19 2012-08-05 07:27:11.000 218 33374.19 444.29 2304.58 30.19 2012-08-05 07:27:12.000 218 33374.07 444.27 2304.46 30.19 2012-08-05 07:27:13.000 218 33374.09 444.26 2304.47 30.19 2012-08-05 07:27:14.000 218 33374.17 444.25 2304.45 30.19 2012-08-05 07:27:15.000 218 33374.13 444.30 2304.49 30.19 2012-08-05 07:27:16.000 218 33374.13 444.29 2304.49 30.19 2012-08-05 07:27:17.000 218 33374.11 444.30 2304.56 30.19 2012-08-05 07:27:18.000 218 33374.08 444.31 2304.47 30.19 2012-08-05 07:27:19.000 218 33374.11 444.30 2304.49 30.19 2012-08-05 07:27:20.000 218 33374.00 444.27 2304.43 30.19 2012-08-05 07:27:21.000 218 33374.06 444.36 2304.58 30.19 2012-08-05 07:27:22.000 218 33374.07 444.31 2304.57 30.19 2012-08-05 07:27:23.000 218 33374.05 444.34 2304.51 30.19 2012-08-05 07:27:24.000 218 33374.08 444.36 2304.62 30.19 2012-08-05 07:27:25.000 218 33374.07 444.34 2304.45 30.19 2012-08-05 07:27:26.000 218 33374.15 444.34 2304.59 30.19 2012-08-05 07:27:27.000 218 33374.01 444.38 2304.59 30.19 2012-08-05 07:27:28.000 218 33374.04 444.32 2304.59 30.19 2012-08-05 07:27:29.000 218 33374.01 444.37 2304.62 30.19 2012-08-05 07:27:30.000 218 33374.08 444.33 2304.57 30.19 2012-08-05 07:27:30.000 218 33373.92 444.39 2304.62 30.19 2012-08-05 07:27:32.000 218 33374.00 444.38 2304.63 30.19 2012-08-05 07:27:33.000 218 33374.04 444.37 2304.65 30.19 2012-08-05 07:27:34.000 218 33374.01 444.39 2304.58 30.19 2012-08-05 07:27:35.000 218 33373.94 444.39 2304.61 30.19 2012-08-05 07:27:36.000 218 33374.04 444.39 2304.67 30.19 2012-08-05 07:27:37.000 218 33374.06 444.39 2304.56 30.19 2012-08-05 07:27:38.000 218 33374.16 444.41 2304.60 30.19 2012-08-05 07:27:39.000 218 33374.06 444.42 2304.61 30.19 2012-08-05 07:27:40.000 218 33373.97 444.41 2304.58 30.19 2012-08-05 07:27:41.000 218 33374.08 444.39 2304.66 30.19 2012-08-05 07:27:42.000 218 33374.08 444.40 2304.59 30.19 2012-08-05 07:27:43.000 218 33374.03 444.47 2304.57 30.19 2012-08-05 07:27:43.000 218 33374.04 444.41 2304.54 30.19 2012-08-05 07:27:45.000 218 33374.08 444.48 2304.66 30.19 2012-08-05 07:27:46.000 218 33374.07 444.46 2304.59 30.19 2012-08-05 07:27:47.000 218 33374.14 444.41 2304.64 30.19 2012-08-05 07:27:48.000 218 33374.12 444.43 2304.61 30.19 2012-08-05 07:27:49.000 218 33374.03 444.48 2304.69 30.19 2012-08-05 07:27:50.000 218 33374.03 444.47 2304.61 30.19 2012-08-05 07:27:51.000 218 33374.14 444.47 2304.63 30.19 2012-08-05 07:27:52.000 218 33374.03 444.46 2304.61 30.19 2012-08-05 07:27:53.000 218 33374.14 444.44 2304.59 30.19 2012-08-05 07:27:54.000 218 33374.06 444.50 2304.66 30.19 2012-08-05 07:27:55.000 218 33374.08 444.49 2304.52 30.19 2012-08-05 07:27:56.000 218 33374.17 444.44 2304.61 30.19 2012-08-05 07:27:57.000 218 33374.09 444.50 2304.65 30.19 2012-08-05 07:27:58.000 218 33374.11 444.50 2304.57 30.19 2012-08-05 07:27:59.000 218 33374.17 444.51 2304.58 30.19 2012-08-05 07:28:00.000 218 33374.15 444.51 2304.66 30.19 2012-08-05 07:28:01.000 218 33374.12 444.49 2304.52 30.19 2012-08-05 07:28:02.000 218 33374.17 444.50 2304.56 30.19 2012-08-05 07:28:03.000 218 33374.16 444.56 2304.58 30.19 2012-08-05 07:28:04.000 218 33374.11 444.55 2304.62 30.19 2012-08-05 07:28:05.000 218 33374.14 444.55 2304.55 30.19 2012-08-05 07:28:06.000 218 33374.16 444.49 2304.68 30.19 2012-08-05 07:28:07.000 218 33374.15 444.55 2304.58 30.19 2012-08-05 07:28:08.000 218 33374.18 444.49 2304.58 30.19 2012-08-05 07:28:09.000 218 33374.15 444.54 2304.61 30.19 2012-08-05 07:28:10.000 218 33374.17 444.51 2304.55 30.19 2012-08-05 07:28:11.000 218 33374.21 444.51 2304.58 30.19 2012-08-05 07:28:12.000 218 33374.25 444.53 2304.66 30.19 2012-08-05 07:28:13.000 218 33374.25 444.52 2304.63 30.19 2012-08-05 07:28:14.000 218 33374.26 444.51 2304.57 30.19 2012-08-05 07:28:15.000 218 33374.29 444.56 2304.53 30.19 2012-08-05 07:28:16.000 218 33374.31 444.53 2304.58 30.19 2012-08-05 07:28:17.000 218 33374.33 444.50 2304.62 30.19 2012-08-05 07:28:18.000 218 33374.34 444.52 2304.59 30.19 2012-08-05 07:28:19.000 218 33374.30 444.51 2304.62 30.19 2012-08-05 07:28:20.000 218 33374.43 444.52 2304.66 30.19 2012-08-05 07:28:21.000 218 33374.36 444.45 2304.50 30.19 2012-08-05 07:28:22.000 218 33374.36 444.49 2304.55 30.19 2012-08-05 07:28:23.000 218 33374.38 444.52 2304.58 30.19 2012-08-05 07:28:24.000 218 33374.38 444.51 2304.56 30.19 2012-08-05 07:28:24.000 218 33374.23 444.49 2304.55 30.19 2012-08-05 07:28:26.000 218 33374.34 444.51 2304.54 30.19 2012-08-05 07:28:27.000 218 33374.45 444.50 2304.53 30.19 2012-08-05 07:28:28.000 218 33374.44 444.53 2304.51 30.19 2012-08-05 07:28:29.000 218 33374.39 444.52 2304.60 30.19 2012-08-05 07:28:30.000 218 33374.35 444.49 2304.55 30.19 2012-08-05 07:28:31.000 218 33374.49 444.49 2304.49 30.19 2012-08-05 07:28:32.000 218 33374.32 444.51 2304.54 30.19 2012-08-05 07:28:33.000 218 33374.52 444.48 2304.54 30.19 2012-08-05 07:28:34.000 218 33374.37 444.49 2304.52 30.19 2012-08-05 07:28:35.000 218 33374.43 444.50 2304.49 30.19 2012-08-05 07:28:36.000 218 33374.42 444.56 2304.60 30.19 2012-08-05 07:28:37.000 218 33374.36 444.50 2304.52 30.19 2012-08-05 07:28:37.000 218 33374.38 444.50 2304.52 30.19 2012-08-05 07:28:39.000 218 33374.40 444.51 2304.53 30.19 2012-08-05 07:28:40.000 218 33374.43 444.54 2304.54 30.19 2012-08-05 07:28:41.000 218 33374.44 444.51 2304.55 30.19 2012-08-05 07:28:42.000 218 33374.39 444.52 2304.53 30.19 2012-08-05 07:28:43.000 218 33374.46 444.52 2304.52 30.19 2012-08-05 07:28:44.000 218 33374.43 444.53 2304.52 30.19 2012-08-05 07:28:45.000 218 33374.45 444.49 2304.39 30.19 2012-08-05 07:28:46.000 218 33374.50 444.51 2304.43 30.19 2012-08-05 07:28:47.000 218 33374.45 444.51 2304.49 30.19 2012-08-05 07:28:48.000 218 33374.52 444.47 2304.48 30.19 2012-08-05 07:28:49.000 218 33374.45 444.51 2304.43 30.19 2012-08-05 07:28:50.000 218 33374.53 444.53 2304.55 30.19 2012-08-05 07:28:51.000 218 33374.49 444.53 2304.55 30.19 2012-08-05 07:28:52.000 218 33374.49 444.54 2304.55 30.19 2012-08-05 07:28:53.000 218 33374.51 444.56 2304.49 30.19 2012-08-05 07:28:54.000 218 33374.63 444.59 2304.51 30.19 2012-08-05 07:28:55.000 218 33374.57 444.54 2304.52 30.19 2012-08-05 07:28:56.000 218 33374.58 444.58 2304.53 30.19 2012-08-05 07:28:57.000 218 33374.60 444.56 2304.47 30.19 2012-08-05 07:28:58.000 218 33374.51 444.56 2304.51 30.19 2012-08-05 07:28:59.000 218 33374.64 444.59 2304.46 30.19 2012-08-05 07:29:00.000 218 33374.68 444.56 2304.43 30.19 2012-08-05 07:29:01.000 218 33374.69 444.59 2304.51 30.19 2012-08-05 07:29:02.000 218 33374.70 444.62 2304.55 30.19 2012-08-05 07:29:03.000 218 33374.67 444.59 2304.45 30.19 2012-08-05 07:29:04.000 218 33374.69 444.59 2304.46 30.19 2012-08-05 07:29:05.000 218 33374.65 444.61 2304.58 30.19 2012-08-05 07:29:06.000 218 33374.74 444.64 2304.48 30.19 2012-08-05 07:29:07.000 218 33374.78 444.65 2304.51 30.19 2012-08-05 07:29:08.000 218 33374.78 444.61 2304.48 30.19 2012-08-05 07:29:09.000 218 33374.77 444.67 2304.52 30.19 2012-08-05 07:29:10.000 218 33374.83 444.69 2304.52 30.19 2012-08-05 07:29:11.000 218 33374.85 444.66 2304.46 30.19 2012-08-05 07:29:12.000 218 33374.81 444.64 2304.45 30.19 2012-08-05 07:29:13.000 218 33374.89 444.65 2304.47 30.19 2012-08-05 07:29:14.000 218 33374.98 444.69 2304.45 30.19 2012-08-05 07:29:15.000 218 33374.96 444.69 2304.40 30.19 2012-08-05 07:29:16.000 218 33374.89 444.70 2304.41 30.19 2012-08-05 07:29:17.000 218 33374.98 444.69 2304.40 30.19 2012-08-05 07:29:18.000 218 33374.94 444.75 2304.49 30.19 2012-08-05 07:29:18.000 218 33374.84 444.73 2304.37 30.19 2012-08-05 07:29:20.000 218 33374.90 444.73 2304.37 30.19 2012-08-05 07:29:21.000 218 33374.94 444.68 2304.37 30.19 2012-08-05 07:29:22.000 218 33374.87 444.70 2304.35 30.19 2012-08-05 07:29:23.000 218 33374.99 444.75 2304.39 30.19 2012-08-05 07:29:24.000 218 33374.87 444.76 2304.46 30.19 2012-08-05 07:29:25.000 218 33374.94 444.74 2304.39 30.19 2012-08-05 07:29:26.000 218 33374.91 444.75 2304.34 30.19 2012-08-05 07:29:27.000 218 33375.05 444.77 2304.39 30.19 2012-08-05 07:29:28.000 218 33375.02 444.76 2304.42 30.19 2012-08-05 07:29:29.000 218 33375.05 444.79 2304.41 30.19 2012-08-05 07:29:30.000 218 33374.94 444.77 2304.36 30.19 2012-08-05 07:29:31.000 218 33374.96 444.74 2304.32 30.19 2012-08-05 07:29:31.000 218 33374.99 444.80 2304.42 30.19 2012-08-05 07:29:33.000 218 33374.93 444.77 2304.33 30.19 2012-08-05 07:29:34.000 218 33375.00 444.76 2304.35 30.19 2012-08-05 07:29:35.000 218 33374.99 444.81 2304.41 30.19 2012-08-05 07:29:36.000 218 33375.08 444.81 2304.41 30.19 2012-08-05 07:29:37.000 218 33375.07 444.84 2304.33 30.19 2012-08-05 07:29:38.000 218 33375.19 444.81 2304.40 30.19 2012-08-05 07:29:39.000 218 33375.05 444.89 2304.27 30.19 2012-08-05 07:29:40.000 218 33375.10 444.87 2304.31 30.19 2012-08-05 07:29:41.000 218 33375.20 444.87 2304.28 30.19 2012-08-05 07:29:42.000 218 33375.11 444.88 2304.33 30.19 2012-08-05 07:29:43.000 218 33375.02 444.88 2304.34 30.19 2012-08-05 07:29:44.000 218 33375.12 444.91 2304.32 30.19 2012-08-05 07:29:45.000 218 33375.12 444.92 2304.41 30.19 2012-08-05 07:29:46.000 218 33375.12 444.90 2304.33 30.19 2012-08-05 07:29:47.000 218 33375.21 444.92 2304.33 30.19 2012-08-05 07:29:48.000 218 33375.17 444.95 2304.35 30.19 2012-08-05 07:29:49.000 218 33375.14 444.96 2304.32 30.19 2012-08-05 07:29:50.000 218 33375.17 444.93 2304.26 30.19 2012-08-05 07:29:51.000 218 33375.24 444.96 2304.33 30.19 2012-08-05 07:29:52.000 218 33375.25 444.95 2304.38 30.19 2012-08-05 07:29:53.000 218 33375.23 444.97 2304.37 30.19 2012-08-05 07:29:54.000 218 33375.34 444.99 2304.28 30.19 2012-08-05 07:29:55.000 218 33375.38 444.98 2304.31 30.19 2012-08-05 07:29:56.000 218 33375.30 445.04 2304.32 30.19 2012-08-05 07:29:57.000 218 33375.49 445.04 2304.30 30.19 2012-08-05 07:29:58.000 218 33375.39 445.04 2304.29 30.19 2012-08-05 07:29:59.000 218 33375.46 445.02 2304.32 30.19 2012-08-05 07:30:00.000 218 33375.54 445.07 2304.30 30.19 2012-08-05 07:30:01.000 218 33375.54 445.06 2304.30 30.19 2012-08-05 07:30:02.000 218 33375.54 445.05 2304.28 30.19 2012-08-05 07:30:03.000 218 33375.56 445.08 2304.24 30.19 2012-08-05 07:30:04.000 218 33375.60 445.07 2304.21 30.19 2012-08-05 07:30:05.000 218 33375.60 445.13 2304.24 30.19 2012-08-05 07:30:06.000 218 33375.69 445.10 2304.30 30.19 2012-08-05 07:30:07.000 218 33375.57 445.07 2304.15 30.19 2012-08-05 07:30:08.000 218 33375.74 445.10 2304.20 30.19 2012-08-05 07:30:09.000 218 33375.74 445.10 2304.15 30.19 2012-08-05 07:30:10.000 218 33375.75 445.07 2304.16 30.19 2012-08-05 07:30:11.000 218 33375.77 445.11 2304.19 30.19 2012-08-05 07:30:12.000 218 33375.83 445.13 2304.17 30.19 2012-08-05 07:30:12.000 218 33375.79 445.16 2304.11 30.19 2012-08-05 07:30:14.000 218 33375.80 445.15 2304.15 30.19 2012-08-05 07:30:15.000 218 33375.89 445.19 2304.17 30.19 2012-08-05 07:30:16.000 218 33375.80 445.19 2304.14 30.19 2012-08-05 07:30:17.000 218 33375.76 445.17 2304.11 30.19 2012-08-05 07:30:18.000 218 33375.85 445.20 2304.09 30.19 2012-08-05 07:30:19.000 218 33375.89 445.17 2304.06 30.19 2012-08-05 07:30:20.000 218 33375.82 445.21 2304.02 30.19 2012-08-05 07:30:21.000 218 33375.86 445.23 2304.06 30.19 2012-08-05 07:30:22.000 218 33375.95 445.24 2304.09 30.19 2012-08-05 07:30:23.000 218 33375.85 445.24 2304.11 30.19 2012-08-05 07:30:24.000 218 33375.96 445.26 2304.08 30.19 2012-08-05 07:30:25.000 218 33375.96 445.23 2304.05 30.19 2012-08-05 07:30:25.000 218 33375.97 445.28 2304.06 30.19 2012-08-05 07:30:27.000 218 33375.90 445.30 2304.07 30.19 2012-08-05 07:30:28.000 218 33375.94 445.25 2304.07 30.19 2012-08-05 07:30:29.000 218 33375.96 445.25 2304.04 30.19 2012-08-05 07:30:30.000 218 33376.01 445.32 2304.04 30.19 2012-08-05 07:30:31.000 218 33375.99 445.31 2304.04 30.19 2012-08-05 07:30:32.000 218 33375.93 445.31 2303.98 30.19 2012-08-05 07:30:33.000 218 33376.07 445.35 2304.03 30.19 2012-08-05 07:30:34.000 218 33375.97 445.39 2304.06 30.19 2012-08-05 07:30:35.000 218 33376.01 445.34 2304.06 30.19 2012-08-05 07:30:36.000 218 33376.10 445.35 2304.00 30.19 2012-08-05 07:30:37.000 218 33376.10 445.36 2304.01 30.19 2012-08-05 07:30:38.000 218 33376.04 445.36 2304.06 30.19 2012-08-05 07:30:39.000 218 33376.15 445.35 2303.94 30.19 2012-08-05 07:30:40.000 218 33376.08 445.37 2303.99 30.19 2012-08-05 07:30:41.000 218 33376.17 445.38 2304.01 30.19 2012-08-05 07:30:42.000 218 33376.20 445.38 2303.95 30.19 2012-08-05 07:30:43.000 218 33376.21 445.38 2303.86 30.19 2012-08-05 07:30:44.000 218 33376.11 445.40 2304.01 30.19 2012-08-05 07:30:45.000 218 33376.29 445.42 2304.03 30.19 2012-08-05 07:30:46.000 218 33376.36 445.43 2303.97 30.19 2012-08-05 07:30:47.000 218 33376.20 445.41 2303.91 30.19 2012-08-05 07:30:48.000 218 33376.26 445.45 2304.04 30.19 2012-08-05 07:30:49.000 218 33376.27 445.42 2303.90 30.19 2012-08-05 07:30:50.000 218 33376.30 445.41 2303.97 30.19 2012-08-05 07:30:51.000 218 33376.35 445.45 2304.00 30.19 2012-08-05 07:30:52.000 218 33376.36 445.46 2303.98 30.19 2012-08-05 07:30:53.000 218 33376.39 445.47 2303.98 30.19 2012-08-05 07:30:54.000 218 33376.32 445.46 2303.97 30.19 2012-08-05 07:30:55.000 218 33376.36 445.49 2303.94 30.19 2012-08-05 07:30:56.000 218 33376.44 445.48 2304.00 30.19 2012-08-05 07:30:57.000 218 33376.43 445.52 2303.86 30.19 2012-08-05 07:30:58.000 218 33376.33 445.51 2303.84 30.19 2012-08-05 07:30:59.000 218 33376.42 445.52 2303.90 30.19 2012-08-05 07:31:00.000 218 33376.58 445.56 2303.83 30.19 2012-08-05 07:31:01.000 218 33376.46 445.53 2303.84 30.19 2012-08-05 07:31:02.000 218 33376.53 445.56 2303.80 30.19 2012-08-05 07:31:03.000 218 33376.53 445.57 2303.81 30.19 2012-08-05 07:31:04.000 218 33376.52 445.58 2303.81 30.19 2012-08-05 07:31:05.000 218 33376.57 445.54 2303.82 30.19 2012-08-05 07:31:06.000 218 33376.51 445.59 2303.91 30.19 2012-08-05 07:31:06.000 218 33376.52 445.63 2303.87 30.19 2012-08-05 07:31:08.000 218 33376.57 445.62 2303.81 30.19 2012-08-05 07:31:09.000 218 33376.50 445.59 2303.76 30.19 2012-08-05 07:31:10.000 218 33376.50 445.62 2303.95 30.19 2012-08-05 07:31:11.000 218 33376.57 445.61 2303.91 30.19 2012-08-05 07:31:12.000 218 33376.63 445.57 2303.81 30.19 2012-08-05 07:31:13.000 218 33376.70 445.62 2303.74 30.19 2012-08-05 07:31:14.000 218 33376.69 445.60 2303.86 30.19 2012-08-05 07:31:15.000 218 33376.61 445.63 2303.79 30.19 2012-08-05 07:31:16.000 218 33376.75 445.66 2303.82 30.19 2012-08-05 07:31:17.000 218 33376.64 445.64 2303.85 30.19 2012-08-05 07:31:18.000 218 33376.77 445.67 2303.81 30.19 2012-08-05 07:31:19.000 218 33376.80 445.69 2303.74 30.19 2012-08-05 07:31:19.000 218 33376.83 445.67 2303.83 30.19 2012-08-05 07:31:21.000 218 33376.79 445.70 2303.71 30.19 2012-08-05 07:31:22.000 218 33376.81 445.73 2303.75 30.19 2012-08-05 07:31:23.000 218 33376.83 445.70 2303.70 30.19 2012-08-05 07:31:24.000 218 33376.95 445.79 2303.66 30.19 2012-08-05 07:31:25.000 218 33376.93 445.73 2303.72 30.19 2012-08-05 07:31:26.000 218 33377.06 445.75 2303.70 30.19 2012-08-05 07:31:27.000 218 33377.00 445.75 2303.74 30.19 2012-08-05 07:31:28.000 218 33376.95 445.75 2303.66 30.19 2012-08-05 07:31:29.000 218 33376.95 445.73 2303.60 30.19 2012-08-05 07:31:30.000 218 33377.17 445.77 2303.66 30.19 2012-08-05 07:31:31.000 218 33377.07 445.83 2303.59 30.19 2012-08-05 07:31:32.000 218 33377.11 445.81 2303.55 30.19 2012-08-05 07:31:33.000 218 33377.08 445.80 2303.57 30.19 2012-08-05 07:31:34.000 218 33377.20 445.81 2303.66 30.19 2012-08-05 07:31:35.000 218 33377.15 445.80 2303.60 30.19 2012-08-05 07:31:36.000 218 33377.16 445.84 2303.64 30.19 2012-08-05 07:31:37.000 218 33377.16 445.83 2303.61 30.19 2012-08-05 07:31:38.000 218 33377.18 445.84 2303.53 30.19 2012-08-05 07:31:39.000 218 33377.33 445.81 2303.62 30.19 2012-08-05 07:31:40.000 218 33377.38 445.85 2303.52 30.19 2012-08-05 07:31:41.000 218 33377.31 445.89 2303.61 30.19 2012-08-05 07:31:42.000 218 33377.29 445.83 2303.61 30.19 2012-08-05 07:31:43.000 218 33377.32 445.88 2303.51 30.19 2012-08-05 07:31:44.000 218 33377.31 445.88 2303.54 30.19 2012-08-05 07:31:45.000 218 33377.35 445.89 2303.45 30.19 2012-08-05 07:31:46.000 218 33377.44 445.91 2303.42 30.19 2012-08-05 07:31:47.000 218 33377.41 445.91 2303.50 30.19 2012-08-05 07:31:48.000 218 33377.45 445.94 2303.46 30.19 2012-08-05 07:31:49.000 218 33377.40 445.88 2303.46 30.19 2012-08-05 07:31:50.000 218 33377.41 445.90 2303.40 30.19 2012-08-05 07:31:51.000 218 33377.38 445.94 2303.46 30.19 2012-08-05 07:31:52.000 218 33377.41 445.95 2303.43 30.19 2012-08-05 07:31:53.000 218 33377.46 445.93 2303.43 30.19 2012-08-05 07:31:54.000 218 33377.50 445.94 2303.44 30.19 2012-08-05 07:31:55.000 218 33377.48 445.95 2303.39 30.19 2012-08-05 07:31:56.000 218 33377.61 445.96 2303.45 30.19 2012-08-05 07:31:57.000 218 33377.51 445.95 2303.37 30.19 2012-08-05 07:31:58.000 218 33377.50 445.95 2303.42 30.19 2012-08-05 07:31:59.000 218 33377.59 445.96 2303.39 30.19 2012-08-05 07:32:00.000 218 33377.60 446.00 2303.44 30.19 2012-08-05 07:32:00.000 218 33377.62 445.97 2303.41 30.19 2012-08-05 07:32:02.000 218 33377.64 445.97 2303.37 30.19 2012-08-05 07:32:03.000 218 33377.62 445.98 2303.40 30.19 2012-08-05 07:32:04.000 218 33377.57 445.99 2303.37 30.19 2012-08-05 07:32:05.000 218 33377.63 445.99 2303.37 30.19 2012-08-05 07:32:06.000 218 33377.66 446.00 2303.34 30.19 2012-08-05 07:32:07.000 218 33377.72 446.03 2303.32 30.19 2012-08-05 07:32:08.000 218 33377.68 446.01 2303.42 30.19 2012-08-05 07:32:09.000 218 33377.66 446.08 2303.32 30.19 2012-08-05 07:32:10.000 218 33377.76 446.08 2303.39 30.19 2012-08-05 07:32:11.000 218 33377.66 446.04 2303.32 30.19 2012-08-05 07:32:12.000 218 33377.66 446.09 2303.25 30.19 2012-08-05 07:32:13.000 218 33377.76 446.07 2303.27 30.19 2012-08-05 07:32:13.000 218 33377.73 446.06 2303.23 30.19 2012-08-05 07:32:15.000 218 33377.73 446.10 2303.31 30.19 2012-08-05 07:32:16.000 218 33377.73 446.08 2303.32 30.19 2012-08-05 07:32:17.000 218 33377.71 446.07 2303.32 30.19 2012-08-05 07:32:18.000 218 33377.76 446.14 2303.31 30.19 2012-08-05 07:32:19.000 218 33377.82 446.14 2303.27 30.19 2012-08-05 07:32:20.000 218 33377.75 446.15 2303.27 30.19 2012-08-05 07:32:21.000 218 33377.74 446.16 2303.32 30.19 2012-08-05 07:32:22.000 218 33377.75 446.14 2303.23 30.19 2012-08-05 07:32:23.000 218 33377.85 446.18 2303.18 30.19 2012-08-05 07:32:24.000 218 33377.79 446.15 2303.30 30.19 2012-08-05 07:32:25.000 218 33377.82 446.16 2303.29 30.19 2012-08-05 07:32:26.000 218 33377.84 446.18 2303.27 30.19 2012-08-05 07:32:27.000 218 33377.82 446.22 2303.26 30.19 2012-08-05 07:32:28.000 218 33377.93 446.23 2303.30 30.19 2012-08-05 07:32:29.000 218 33377.90 446.23 2303.32 30.19 2012-08-05 07:32:30.000 218 33377.91 446.20 2303.25 30.19 2012-08-05 07:32:31.000 218 33377.91 446.25 2303.19 30.19 2012-08-05 07:32:32.000 218 33377.84 446.23 2303.22 30.19 2012-08-05 07:32:33.000 218 33378.06 446.21 2303.24 30.19 2012-08-05 07:32:34.000 218 33377.93 446.20 2303.21 30.19 2012-08-05 07:32:35.000 218 33377.94 446.19 2303.19 30.19 2012-08-05 07:32:36.000 218 33377.99 446.25 2303.29 30.19 2012-08-05 07:32:37.000 218 33378.06 446.23 2303.21 30.19 2012-08-05 07:32:38.000 218 33378.01 446.24 2303.24 30.19 2012-08-05 07:32:39.000 218 33377.97 446.27 2303.18 30.19 2012-08-05 07:32:40.000 218 33378.21 446.25 2303.21 30.19 2012-08-05 07:32:41.000 218 33378.07 446.25 2303.24 30.19 2012-08-05 07:32:42.000 218 33378.09 446.21 2303.19 30.19 2012-08-05 07:32:43.000 218 33378.11 446.27 2303.19 30.19 2012-08-05 07:32:44.000 218 33378.03 446.27 2303.15 30.19 2012-08-05 07:32:45.000 218 33378.17 446.28 2303.12 30.19 2012-08-05 07:32:46.000 218 33378.10 446.24 2303.11 30.19 2012-08-05 07:32:47.000 218 33378.07 446.28 2303.09 30.19 2012-08-05 07:32:48.000 218 33378.07 446.28 2303.18 30.19 2012-08-05 07:32:49.000 218 33378.14 446.29 2303.15 30.19 2012-08-05 07:32:50.000 218 33378.12 446.31 2303.16 30.19 2012-08-05 07:32:51.000 218 33378.14 446.33 2303.11 30.19 2012-08-05 07:32:52.000 218 33378.13 446.29 2303.16 30.19 2012-08-05 07:32:53.000 218 33378.10 446.29 2303.14 30.19 2012-08-05 07:32:54.000 218 33378.14 446.32 2303.07 30.19 2012-08-05 07:32:54.000 218 33378.16 446.34 2303.11 30.19 2012-08-05 07:32:56.000 218 33378.10 446.32 2303.10 30.19 2012-08-05 07:32:57.000 218 33378.25 446.32 2303.13 30.19 2012-08-05 07:32:58.000 218 33378.16 446.36 2303.07 30.19 2012-08-05 07:32:59.000 218 33378.16 446.32 2303.11 30.19 2012-08-05 07:33:00.000 218 33378.19 446.36 2303.17 30.19 2012-08-05 07:33:01.000 218 33378.22 446.31 2303.01 30.19 2012-08-05 07:33:02.000 218 33378.26 446.37 2303.02 30.19 2012-08-05 07:33:03.000 218 33378.25 446.41 2303.08 30.19 2012-08-05 07:33:04.000 218 33378.24 446.34 2303.08 30.19 2012-08-05 07:33:05.000 218 33378.24 446.34 2303.15 30.19 2012-08-05 07:33:06.000 218 33378.23 446.37 2303.11 30.19 2012-08-05 07:33:07.000 218 33378.22 446.37 2303.06 30.19 2012-08-05 07:33:07.000 218 33378.21 446.39 2302.98 30.19 2012-08-05 07:33:09.000 218 33378.24 446.40 2303.15 30.19 2012-08-05 07:33:10.000 218 33378.34 446.39 2303.11 30.19 2012-08-05 07:33:11.000 218 33378.22 446.40 2303.05 30.19 2012-08-05 07:33:12.000 218 33378.37 446.43 2303.05 30.19 2012-08-05 07:33:13.000 218 33378.38 446.40 2303.03 30.19 2012-08-05 07:33:14.000 218 33378.44 446.44 2303.06 30.19 2012-08-05 07:33:15.000 218 33378.38 446.47 2303.06 30.19 2012-08-05 07:33:16.000 218 33378.38 446.43 2303.00 30.19 2012-08-05 07:33:17.000 218 33378.44 446.44 2303.06 30.19 2012-08-05 07:33:18.000 218 33378.44 446.45 2303.02 30.19 2012-08-05 07:33:19.000 218 33378.50 446.44 2303.06 30.19 2012-08-05 07:33:20.000 218 33378.49 446.47 2302.92 30.19 2012-08-05 07:33:21.000 218 33378.44 446.46 2302.97 30.19 2012-08-05 07:33:22.000 218 33378.48 446.47 2302.92 30.19 2012-08-05 07:33:23.000 218 33378.56 446.45 2302.98 30.19 2012-08-05 07:33:24.000 218 33378.59 446.49 2302.98 30.19 2012-08-05 07:33:25.000 218 33378.55 446.50 2302.87 30.19 2012-08-05 07:33:26.000 218 33378.62 446.48 2302.96 30.19 2012-08-05 07:33:27.000 218 33378.59 446.50 2303.00 30.19 2012-08-05 07:33:28.000 218 33378.88 446.48 2302.90 30.19 2012-08-05 07:33:29.000 218 33378.69 446.50 2302.87 30.19 2012-08-05 07:33:30.000 218 33378.75 446.52 2302.83 30.19 2012-08-05 07:33:31.000 218 33378.78 446.58 2302.94 30.19 2012-08-05 07:33:32.000 218 33378.80 446.53 2302.87 30.19 2012-08-05 07:33:33.000 218 33378.81 446.54 2302.82 30.19 2012-08-05 07:33:34.000 218 33378.78 446.53 2302.81 30.19 2012-08-05 07:33:35.000 218 33378.85 446.55 2302.81 30.19 2012-08-05 07:33:36.000 218 33378.93 446.55 2302.86 30.19 2012-08-05 07:33:37.000 218 33378.96 446.55 2302.81 30.19 2012-08-05 07:33:38.000 218 33378.90 446.50 2302.77 30.19 2012-08-05 07:33:39.000 218 33378.98 446.56 2302.76 30.19 2012-08-05 07:33:40.000 218 33379.01 446.61 2302.80 30.19 2012-08-05 07:33:41.000 218 33379.00 446.62 2302.82 30.19 2012-08-05 07:33:42.000 218 33379.06 446.58 2302.80 30.19 2012-08-05 07:33:43.000 218 33379.05 446.58 2302.76 30.19 2012-08-05 07:33:44.000 218 33379.02 446.60 2302.71 30.19 2012-08-05 07:33:45.000 218 33379.12 446.56 2302.86 30.19 2012-08-05 07:33:46.000 218 33379.12 446.62 2302.76 30.19 2012-08-05 07:33:47.000 218 33379.15 446.63 2302.78 30.19 2012-08-05 07:33:48.000 218 33379.19 446.61 2302.66 30.19 2012-08-05 07:33:48.000 218 33379.17 446.63 2302.69 30.19 2012-08-05 07:33:50.000 218 33379.20 446.60 2302.75 30.19 2012-08-05 07:33:51.000 218 33379.11 446.67 2302.67 30.19 2012-08-05 07:33:52.000 218 33379.15 446.69 2302.65 30.19 2012-08-05 07:33:53.000 218 33379.13 446.68 2302.66 30.19 2012-08-05 07:33:54.000 218 33379.24 446.69 2302.60 30.19 2012-08-05 07:33:55.000 218 33379.16 446.69 2302.63 30.19 2012-08-05 07:33:56.000 218 33379.28 446.72 2302.67 30.19 2012-08-05 07:33:57.000 218 33379.30 446.71 2302.56 30.19 2012-08-05 07:33:58.000 218 33379.37 446.67 2302.67 30.19 2012-08-05 07:33:59.000 218 33379.27 446.74 2302.65 30.19 2012-08-05 07:34:00.000 218 33379.40 446.78 2302.58 30.19 2012-08-05 07:34:01.000 218 33379.42 446.79 2302.56 30.19 2012-08-05 07:34:01.000 218 33379.43 446.81 2302.57 30.19 2012-08-05 07:34:03.000 218 33379.42 446.80 2302.63 30.19 2012-08-05 07:34:04.000 218 33379.59 446.76 2302.50 30.19 2012-08-05 07:34:05.000 218 33379.53 446.78 2302.47 30.19 2012-08-05 07:34:06.000 218 33379.49 446.77 2302.45 30.19 2012-08-05 07:34:07.000 218 33379.50 446.80 2302.53 30.19 2012-08-05 07:34:08.000 218 33379.58 446.84 2302.58 30.19 2012-08-05 07:34:09.000 218 33379.62 446.81 2302.46 30.19 2012-08-05 07:34:10.000 218 33379.53 446.87 2302.50 30.19 2012-08-05 07:34:11.000 218 33379.60 446.87 2302.44 30.19 2012-08-05 07:34:12.000 218 33379.64 446.83 2302.53 30.19 2012-08-05 07:34:13.000 218 33379.68 446.86 2302.51 30.19 2012-08-05 07:34:14.000 218 33379.64 446.85 2302.45 30.19 2012-08-05 07:34:15.000 218 33379.74 446.87 2302.46 30.19 2012-08-05 07:34:16.000 218 33379.76 446.87 2302.43 30.19 2012-08-05 07:34:17.000 218 33379.68 446.88 2302.40 30.19 2012-08-05 07:34:18.000 218 33379.73 446.91 2302.44 30.19 2012-08-05 07:34:19.000 218 33379.79 446.91 2302.36 30.19 2012-08-05 07:34:20.000 218 33379.79 446.92 2302.32 30.19 2012-08-05 07:34:21.000 218 33379.80 446.85 2302.35 30.19 2012-08-05 07:34:22.000 218 33379.91 446.90 2302.38 30.19 2012-08-05 07:34:23.000 218 33379.87 446.90 2302.29 30.19 2012-08-05 07:34:24.000 218 33379.93 446.89 2302.31 30.19 2012-08-05 07:34:25.000 218 33379.93 446.95 2302.35 30.19 2012-08-05 07:34:26.000 218 33379.87 446.94 2302.36 30.19 2012-08-05 07:34:27.000 218 33379.95 446.95 2302.31 30.19 2012-08-05 07:34:28.000 218 33380.00 446.95 2302.35 30.19 2012-08-05 07:34:29.000 218 33379.94 446.93 2302.25 30.19 2012-08-05 07:34:30.000 218 33380.01 446.93 2302.25 30.19 2012-08-05 07:34:31.000 218 33380.05 447.00 2302.23 30.19 2012-08-05 07:34:32.000 218 33380.00 446.93 2302.24 30.19 2012-08-05 07:34:33.000 218 33380.11 447.01 2302.20 30.19 2012-08-05 07:34:34.000 218 33380.04 446.94 2302.28 30.19 2012-08-05 07:34:35.000 218 33380.12 446.97 2302.25 30.19 2012-08-05 07:34:36.000 218 33380.14 446.99 2302.26 30.19 2012-08-05 07:34:37.000 218 33380.16 446.95 2302.14 30.19 2012-08-05 07:34:38.000 218 33380.18 447.05 2302.22 30.19 2012-08-05 07:34:39.000 218 33380.15 447.01 2302.23 30.19 2012-08-05 07:34:40.000 218 33380.18 447.00 2302.21 30.19 2012-08-05 07:34:41.000 218 33380.24 447.00 2302.16 30.19 2012-08-05 07:34:42.000 218 33380.24 447.05 2302.13 30.19 2012-08-05 07:34:42.000 218 33380.20 447.05 2302.13 30.19 2012-08-05 07:34:44.000 218 33380.24 447.07 2302.23 30.19 2012-08-05 07:34:45.000 218 33380.17 447.05 2302.19 30.19 2012-08-05 07:34:46.000 218 33380.26 447.07 2302.11 30.19 2012-08-05 07:34:47.000 218 33380.19 447.09 2302.15 30.19 2012-08-05 07:34:48.000 218 33380.22 447.12 2302.14 30.19 2012-08-05 07:34:49.000 218 33380.22 447.11 2302.09 30.19 2012-08-05 07:34:50.000 218 33380.33 447.12 2302.22 30.19 2012-08-05 07:34:51.000 218 33380.30 447.15 2302.10 30.19 2012-08-05 07:34:52.000 218 33380.35 447.08 2302.14 30.19 2012-08-05 07:34:53.000 218 33380.41 447.09 2302.10 30.19 2012-08-05 07:34:54.000 218 33380.38 447.20 2302.10 30.19 2012-08-05 07:34:55.000 218 33380.35 447.17 2302.13 30.19 2012-08-05 07:34:55.000 218 33380.41 447.19 2302.07 30.19 2012-08-05 07:34:57.000 218 33380.46 447.21 2301.93 30.19 2012-08-05 07:34:58.000 218 33380.39 447.21 2302.01 30.19 2012-08-05 07:34:59.000 218 33380.42 447.24 2301.99 30.19 2012-08-05 07:35:00.000 218 33380.49 447.24 2302.07 30.19 2012-08-05 07:35:01.000 218 33380.51 447.25 2302.06 30.19 2012-08-05 07:35:02.000 218 33380.45 447.24 2302.13 30.19 2012-08-05 07:35:03.000 218 33380.47 447.28 2301.97 30.19 2012-08-05 07:35:04.000 218 33380.58 447.29 2302.00 30.19 2012-08-05 07:35:05.000 218 33380.61 447.26 2301.94 30.19 2012-08-05 07:35:06.000 218 33380.60 447.26 2302.03 30.19 2012-08-05 07:35:07.000 218 33380.58 447.26 2301.95 30.19 2012-08-05 07:35:08.000 218 33380.58 447.27 2302.01 30.19 2012-08-05 07:35:09.000 218 33380.67 447.29 2301.97 30.19 2012-08-05 07:35:10.000 218 33380.65 447.28 2301.93 30.19 2012-08-05 07:35:11.000 218 33380.68 447.29 2301.92 30.19 2012-08-05 07:35:12.000 218 33380.64 447.29 2301.91 30.19 2012-08-05 07:35:13.000 218 33380.74 447.33 2301.86 30.19 2012-08-05 07:35:14.000 218 33380.70 447.32 2301.85 30.19 2012-08-05 07:35:15.000 218 33380.74 447.34 2301.91 30.19 2012-08-05 07:35:16.000 218 33380.73 447.33 2301.88 30.19 2012-08-05 07:35:17.000 218 33380.81 447.36 2301.91 30.19 2012-08-05 07:35:18.000 218 33380.79 447.35 2301.94 30.19 2012-08-05 07:35:19.000 218 33380.84 447.42 2301.82 30.19 2012-08-05 07:35:20.000 218 33380.90 447.38 2301.78 30.19 2012-08-05 07:35:21.000 218 33380.79 447.40 2301.86 30.19 2012-08-05 07:35:22.000 218 33381.04 447.40 2301.83 30.19 2012-08-05 07:35:23.000 218 33380.93 447.41 2301.89 30.19 2012-08-05 07:35:24.000 218 33380.99 447.43 2301.84 30.18 2012-08-05 07:35:25.000 218 33381.01 447.40 2301.83 30.18 2012-08-05 07:35:26.000 218 33381.14 447.40 2301.86 30.18 2012-08-05 07:35:27.000 218 33381.07 447.43 2301.78 30.19 2012-08-05 07:35:28.000 218 33381.01 447.39 2301.80 30.19 2012-08-05 07:35:29.000 218 33381.07 447.40 2301.77 30.19 2012-08-05 07:35:30.000 218 33381.15 447.43 2301.79 30.19 2012-08-05 07:35:31.000 218 33381.23 447.39 2301.80 30.19 2012-08-05 07:35:32.000 218 33381.16 447.44 2301.72 30.19 2012-08-05 07:35:33.000 218 33381.28 447.43 2301.65 30.19 2012-08-05 07:35:34.000 218 33381.26 447.43 2301.70 30.19 2012-08-05 07:35:35.000 218 33381.32 447.38 2301.71 30.19 2012-08-05 07:35:36.000 218 33381.37 447.43 2301.74 30.19 2012-08-05 07:35:36.000 218 33381.34 447.47 2301.68 30.19 2012-08-05 07:35:38.000 218 33381.37 447.46 2301.68 30.19 2012-08-05 07:35:39.000 218 33381.36 447.45 2301.71 30.19 2012-08-05 07:35:40.000 218 33381.35 447.43 2301.65 30.19 2012-08-05 07:35:41.000 218 33381.38 447.41 2301.66 30.19 2012-08-05 07:35:42.000 218 33381.43 447.44 2301.61 30.19 2012-08-05 07:35:43.000 218 33381.43 447.49 2301.56 30.19 2012-08-05 07:35:44.000 218 33381.48 447.45 2301.61 30.19 2012-08-05 07:35:45.000 218 33381.35 447.46 2301.50 30.19 2012-08-05 07:35:46.000 218 33381.48 447.47 2301.61 30.19 2012-08-05 07:35:47.000 218 33381.48 447.45 2301.50 30.19 2012-08-05 07:35:48.000 218 33381.39 447.46 2301.53 30.19 2012-08-05 07:35:49.000 218 33381.44 447.46 2301.57 30.19 2012-08-05 07:35:49.000 218 33381.48 447.47 2301.51 30.19 2012-08-05 07:35:51.000 218 33381.53 447.50 2301.49 30.19 2012-08-05 07:35:52.000 218 33381.48 447.52 2301.48 30.19 2012-08-05 07:35:53.000 218 33381.51 447.49 2301.42 30.19 2012-08-05 07:35:54.000 218 33381.51 447.54 2301.44 30.19 2012-08-05 07:35:55.000 218 33381.51 447.49 2301.44 30.19 2012-08-05 07:35:56.000 218 33381.52 447.54 2301.47 30.19 2012-08-05 07:35:57.000 218 33381.38 447.52 2301.53 30.19 2012-08-05 07:35:58.000 218 33381.53 447.51 2301.48 30.19 2012-08-05 07:35:59.000 218 33381.40 447.50 2301.41 30.19 2012-08-05 07:36:00.000 218 33381.48 447.53 2301.53 30.19 2012-08-05 07:36:01.000 218 33381.47 447.49 2301.45 30.19 2012-08-05 07:36:02.000 218 33381.40 447.50 2301.44 30.19 2012-08-05 07:36:03.000 218 33381.42 447.51 2301.40 30.19 2012-08-05 07:36:04.000 218 33381.39 447.52 2301.46 30.19 2012-08-05 07:36:05.000 218 33381.47 447.52 2301.46 30.19 2012-08-05 07:36:06.000 218 33381.38 447.53 2301.42 30.19 2012-08-05 07:36:07.000 218 33381.32 447.57 2301.41 30.19 2012-08-05 07:36:08.000 218 33381.40 447.53 2301.45 30.19 2012-08-05 07:36:09.000 218 33381.23 447.52 2301.49 30.19 2012-08-05 07:36:10.000 218 33381.48 447.50 2301.47 30.19 2012-08-05 07:36:11.000 218 33381.33 447.50 2301.42 30.19 2012-08-05 07:36:12.000 218 33381.26 447.54 2301.42 30.19 2012-08-05 07:36:13.000 218 33381.30 447.56 2301.42 30.19 2012-08-05 07:36:14.000 218 33381.27 447.56 2301.47 30.19 2012-08-05 07:36:15.000 218 33381.31 447.52 2301.45 30.19 2012-08-05 07:36:16.000 218 33381.27 447.55 2301.39 30.19 2012-08-05 07:36:17.000 218 33381.26 447.53 2301.39 30.19 2012-08-05 07:36:18.000 218 33381.23 447.56 2301.41 30.19 2012-08-05 07:36:19.000 218 33381.23 447.58 2301.48 30.19 2012-08-05 07:36:20.000 218 33381.18 447.53 2301.55 30.19 2012-08-05 07:36:21.000 218 33381.12 447.55 2301.47 30.19 2012-08-05 07:36:22.000 218 33381.17 447.56 2301.44 30.19 2012-08-05 07:36:23.000 218 33381.17 447.53 2301.36 30.19 2012-08-05 07:36:24.000 218 33381.17 447.53 2301.59 30.19 2012-08-05 07:36:25.000 218 33381.14 447.56 2301.45 30.19 2012-08-05 07:36:26.000 218 33381.25 447.57 2301.53 30.19 2012-08-05 07:36:27.000 218 33381.11 447.59 2301.48 30.19 2012-08-05 07:36:28.000 218 33381.12 447.56 2301.51 30.19 2012-08-05 07:36:29.000 218 33381.15 447.53 2301.55 30.19 2012-08-05 07:36:30.000 218 33381.25 447.57 2301.55 30.19 2012-08-05 07:36:30.000 218 33381.24 447.58 2301.60 30.19 2012-08-05 07:36:32.000 218 33381.15 447.54 2301.56 30.19 2012-08-05 07:36:33.000 218 33381.17 447.51 2301.64 30.19 2012-08-05 07:36:34.000 218 33381.21 447.55 2301.54 30.19 2012-08-05 07:36:35.000 218 33381.16 447.57 2301.55 30.19 2012-08-05 07:36:36.000 218 33381.10 447.57 2301.57 30.19 2012-08-05 07:36:37.000 218 33381.14 447.63 2301.49 30.19 2012-08-05 07:36:38.000 218 33381.19 447.62 2301.63 30.19 2012-08-05 07:36:39.000 218 33381.20 447.61 2301.65 30.19 2012-08-05 07:36:40.000 218 33381.32 447.60 2301.58 30.19 2012-08-05 07:36:41.000 218 33381.21 447.60 2301.54 30.19 2012-08-05 07:36:42.000 218 33381.21 447.60 2301.57 30.19 2012-08-05 07:36:43.000 218 33381.11 447.62 2301.61 30.19 2012-08-05 07:36:43.000 218 33381.24 447.61 2301.57 30.19 2012-08-05 07:36:45.000 218 33381.17 447.64 2301.53 30.19 2012-08-05 07:36:46.000 218 33381.14 447.61 2301.51 30.19 2012-08-05 07:36:47.000 218 33381.21 447.63 2301.51 30.19 2012-08-05 07:36:48.000 218 33381.25 447.60 2301.56 30.19 2012-08-05 07:36:49.000 218 33381.27 447.63 2301.56 30.19 2012-08-05 07:36:50.000 218 33381.35 447.66 2301.57 30.19 2012-08-05 07:36:51.000 218 33381.29 447.63 2301.57 30.19 2012-08-05 07:36:52.000 218 33381.37 447.62 2301.47 30.19 2012-08-05 07:36:53.000 218 33381.28 447.63 2301.45 30.19 2012-08-05 07:36:54.000 218 33381.32 447.62 2301.54 30.19 2012-08-05 07:36:55.000 218 33381.32 447.64 2301.49 30.19 2012-08-05 07:36:56.000 218 33381.38 447.61 2301.51 30.19 2012-08-05 07:36:57.000 218 33381.42 447.64 2301.51 30.19 2012-08-05 07:36:58.000 218 33381.35 447.63 2301.48 30.19 2012-08-05 07:36:59.000 218 33381.32 447.61 2301.50 30.19 2012-08-05 07:37:00.000 218 33381.29 447.61 2301.53 30.19 2012-08-05 07:37:01.000 218 33381.34 447.61 2301.55 30.19 2012-08-05 07:37:02.000 218 33381.38 447.61 2301.49 30.19 2012-08-05 07:37:03.000 218 33381.41 447.64 2301.54 30.19 2012-08-05 07:37:04.000 218 33381.35 447.62 2301.55 30.19 2012-08-05 07:37:05.000 218 33381.39 447.58 2301.51 30.19 2012-08-05 07:37:06.000 218 33381.39 447.62 2301.51 30.19 2012-08-05 07:37:07.000 218 33381.41 447.61 2301.48 30.19 2012-08-05 07:37:08.000 218 33381.35 447.61 2301.55 30.19 2012-08-05 07:37:09.000 218 33381.39 447.65 2301.50 30.19 2012-08-05 07:37:10.000 218 33381.39 447.64 2301.50 30.19 2012-08-05 07:37:11.000 218 33381.45 447.61 2301.53 30.19 2012-08-05 07:37:12.000 218 33381.46 447.64 2301.47 30.19 2012-08-05 07:37:13.000 218 33381.35 447.65 2301.51 30.19 2012-08-05 07:37:14.000 218 33381.43 447.63 2301.47 30.19 2012-08-05 07:37:15.000 218 33381.39 447.65 2301.44 30.19 2012-08-05 07:37:16.000 218 33381.46 447.69 2301.49 30.19 2012-08-05 07:37:17.000 218 33381.47 447.68 2301.48 30.19 2012-08-05 07:37:18.000 218 33381.40 447.71 2301.43 30.19 2012-08-05 07:37:19.000 218 33381.43 447.72 2301.48 30.19 2012-08-05 07:37:20.000 218 33381.36 447.69 2301.51 30.19 2012-08-05 07:37:21.000 218 33381.43 447.72 2301.51 30.19 2012-08-05 07:37:22.000 218 33381.50 447.74 2301.47 30.19 2012-08-05 07:37:23.000 218 33381.34 447.71 2301.48 30.19 2012-08-05 07:37:24.000 218 33381.45 447.75 2301.47 30.19 2012-08-05 07:37:24.000 218 33381.48 447.71 2301.39 30.19 2012-08-05 07:37:26.000 218 33381.40 447.70 2301.45 30.19 2012-08-05 07:37:27.000 218 33381.45 447.75 2301.40 30.19 2012-08-05 07:37:28.000 218 33381.39 447.74 2301.51 30.19 2012-08-05 07:37:29.000 218 33381.43 447.67 2301.42 30.19 2012-08-05 07:37:30.000 218 33381.42 447.75 2301.39 30.19 2012-08-05 07:37:31.000 218 33381.42 447.70 2301.42 30.19 2012-08-05 07:37:32.000 218 33381.43 447.73 2301.45 30.19 2012-08-05 07:37:33.000 218 33381.42 447.73 2301.50 30.19 2012-08-05 07:37:34.000 218 33381.39 447.74 2301.39 30.19 2012-08-05 07:37:35.000 218 33381.43 447.74 2301.46 30.19 2012-08-05 07:37:36.000 218 33381.43 447.79 2301.45 30.19 2012-08-05 07:37:37.000 218 33381.41 447.75 2301.41 30.19 2012-08-05 07:37:37.000 218 33381.39 447.75 2301.49 30.19 2012-08-05 07:37:39.000 218 33381.50 447.78 2301.38 30.19 2012-08-05 07:37:40.000 218 33381.46 447.76 2301.45 30.19 2012-08-05 07:37:41.000 218 33381.32 447.73 2301.47 30.19 2012-08-05 07:37:42.000 218 33381.43 447.71 2301.48 30.19 2012-08-05 07:37:43.000 218 33381.47 447.75 2301.41 30.19 2012-08-05 07:37:44.000 218 33381.51 447.77 2301.45 30.19 2012-08-05 07:37:45.000 218 33381.41 447.72 2301.48 30.19 2012-08-05 07:37:46.000 218 33381.47 447.73 2301.44 30.19 2012-08-05 07:37:47.000 218 33381.48 447.72 2301.45 30.19 2012-08-05 07:37:48.000 218 33381.43 447.72 2301.47 30.19 2012-08-05 07:37:49.000 218 33381.41 447.72 2301.41 30.19 2012-08-05 07:37:50.000 218 33381.37 447.74 2301.47 30.19 2012-08-05 07:37:51.000 218 33381.48 447.70 2301.45 30.19 2012-08-05 07:37:52.000 218 33381.35 447.72 2301.48 30.19 2012-08-05 07:37:53.000 218 33381.36 447.78 2301.47 30.19 2012-08-05 07:37:54.000 218 33381.35 447.75 2301.55 30.19 2012-08-05 07:37:55.000 218 33381.36 447.72 2301.51 30.19 2012-08-05 07:37:56.000 218 33381.33 447.74 2301.45 30.19 2012-08-05 07:37:57.000 218 33381.27 447.69 2301.43 30.19 2012-08-05 07:37:58.000 218 33381.39 447.69 2301.39 30.19 2012-08-05 07:37:59.000 218 33381.32 447.69 2301.41 30.19 2012-08-05 07:38:00.000 218 33381.29 447.74 2301.51 30.19 2012-08-05 07:38:01.000 218 33381.29 447.69 2301.55 30.19 2012-08-05 07:38:02.000 218 33381.33 447.75 2301.38 30.19 2012-08-05 07:38:03.000 218 33381.34 447.73 2301.50 30.19 2012-08-05 07:38:04.000 218 33381.39 447.69 2301.52 30.19 2012-08-05 07:38:05.000 218 33381.32 447.68 2301.48 30.19 2012-08-05 07:38:06.000 218 33381.32 447.70 2301.53 30.19 2012-08-05 07:38:07.000 218 33381.35 447.72 2301.55 30.19 2012-08-05 07:38:08.000 218 33381.35 447.74 2301.54 30.19 2012-08-05 07:38:09.000 218 33381.31 447.73 2301.53 30.19 2012-08-05 07:38:10.000 218 33381.36 447.75 2301.49 30.19 2012-08-05 07:38:11.000 218 33381.36 447.70 2301.50 30.19 2012-08-05 07:38:12.000 218 33381.35 447.74 2301.43 30.19 2012-08-05 07:38:13.000 218 33381.39 447.77 2301.51 30.19 2012-08-05 07:38:14.000 218 33381.44 447.74 2301.51 30.19 2012-08-05 07:38:15.000 218 33381.34 447.72 2301.53 30.19 2012-08-05 07:38:16.000 218 33381.38 447.74 2301.44 30.19 2012-08-05 07:38:17.000 218 33381.36 447.74 2301.49 30.19 2012-08-05 07:38:18.000 218 33381.46 447.74 2301.48 30.19 2012-08-05 07:38:18.000 218 33381.39 447.76 2301.47 30.19 2012-08-05 07:38:20.000 218 33381.42 447.78 2301.48 30.19 2012-08-05 07:38:21.000 218 33381.46 447.74 2301.46 30.19 2012-08-05 07:38:22.000 218 33381.39 447.73 2301.47 30.19 2012-08-05 07:38:23.000 218 33381.38 447.71 2301.47 30.19 2012-08-05 07:38:24.000 218 33381.39 447.71 2301.47 30.19 2012-08-05 07:38:25.000 218 33381.40 447.68 2301.42 30.19 2012-08-05 07:38:26.000 218 33381.45 447.73 2301.44 30.19 2012-08-05 07:38:27.000 218 33381.50 447.69 2301.53 30.19 2012-08-05 07:38:28.000 218 33381.46 447.73 2301.51 30.19 2012-08-05 07:38:29.000 218 33381.44 447.69 2301.47 30.19 2012-08-05 07:38:30.000 218 33381.50 447.67 2301.44 30.19 2012-08-05 07:38:31.000 218 33381.38 447.67 2301.38 30.19 2012-08-05 07:38:31.000 218 33381.36 447.69 2301.38 30.19 2012-08-05 07:38:33.000 218 33381.46 447.67 2301.39 30.19 2012-08-05 07:38:34.000 218 33381.47 447.71 2301.42 30.19 2012-08-05 07:38:35.000 218 33381.37 447.70 2301.44 30.19 2012-08-05 07:38:36.000 218 33381.41 447.68 2301.46 30.19 2012-08-05 07:38:37.000 218 33381.40 447.71 2301.47 30.19 2012-08-05 07:38:38.000 218 33381.33 447.69 2301.42 30.19 2012-08-05 07:38:39.000 218 33381.33 447.64 2301.38 30.19 2012-08-05 07:38:40.000 218 33381.33 447.72 2301.51 30.19 2012-08-05 07:38:41.000 218 33381.32 447.65 2301.47 30.19 2012-08-05 07:38:42.000 218 33381.29 447.66 2301.41 30.19 2012-08-05 07:38:43.000 218 33381.31 447.68 2301.41 30.19 2012-08-05 07:38:44.000 218 33381.30 447.66 2301.54 30.19 2012-08-05 07:38:45.000 218 33381.21 447.68 2301.42 30.19 2012-08-05 07:38:46.000 218 33381.35 447.68 2301.36 30.19 2012-08-05 07:38:47.000 218 33381.29 447.69 2301.38 30.19 2012-08-05 07:38:48.000 218 33381.33 447.66 2301.44 30.19 2012-08-05 07:38:49.000 218 33381.34 447.67 2301.40 30.19 2012-08-05 07:38:50.000 218 33381.23 447.68 2301.53 30.19 2012-08-05 07:38:51.000 218 33381.28 447.65 2301.48 30.19 2012-08-05 07:38:52.000 218 33381.27 447.70 2301.50 30.19 2012-08-05 07:38:53.000 218 33381.29 447.68 2301.52 30.19 2012-08-05 07:38:54.000 218 33381.20 447.71 2301.48 30.19 2012-08-05 07:38:55.000 218 33381.26 447.70 2301.44 30.19 2012-08-05 07:38:56.000 218 33381.33 447.67 2301.42 30.19 2012-08-05 07:38:57.000 218 33381.28 447.68 2301.47 30.19 2012-08-05 07:38:58.000 218 33381.32 447.71 2301.51 30.19 2012-08-05 07:38:59.000 218 33381.39 447.71 2301.54 30.19 2012-08-05 07:39:00.000 218 33381.30 447.69 2301.45 30.19 2012-08-05 07:39:01.000 218 33381.39 447.65 2301.49 30.19 2012-08-05 07:39:02.000 218 33381.44 447.65 2301.50 30.19 2012-08-05 07:39:03.000 218 33381.36 447.65 2301.46 30.19 2012-08-05 07:39:04.000 218 33381.48 447.69 2301.53 30.19 2012-08-05 07:39:05.000 218 33381.40 447.68 2301.51 30.19 2012-08-05 07:39:06.000 218 33381.40 447.64 2301.39 30.19 2012-08-05 07:39:07.000 218 33381.41 447.65 2301.34 30.19 2012-08-05 07:39:08.000 218 33381.39 447.68 2301.40 30.19 2012-08-05 07:39:09.000 218 33381.38 447.62 2301.48 30.19 2012-08-05 07:39:10.000 218 33381.40 447.69 2301.32 30.19 2012-08-05 07:39:11.000 218 33381.41 447.66 2301.37 30.19 2012-08-05 07:39:12.000 218 33381.50 447.65 2301.39 30.19 2012-08-05 07:39:12.000 218 33381.45 447.68 2301.38 30.19 2012-08-05 07:39:14.000 218 33381.42 447.66 2301.36 30.19 2012-08-05 07:39:15.000 218 33381.41 447.66 2301.43 30.19 2012-08-05 07:39:16.000 218 33381.30 447.66 2301.41 30.19 2012-08-05 07:39:17.000 218 33381.40 447.64 2301.38 30.19 2012-08-05 07:39:18.000 218 33381.45 447.65 2301.35 30.19 2012-08-05 07:39:19.000 218 33381.33 447.66 2301.41 30.19 2012-08-05 07:39:20.000 218 33381.37 447.73 2301.37 30.19 2012-08-05 07:39:21.000 218 33381.33 447.69 2301.40 30.19 2012-08-05 07:39:22.000 218 33381.41 447.67 2301.32 30.19 2012-08-05 07:39:23.000 218 33381.25 447.66 2301.39 30.19 2012-08-05 07:39:24.000 218 33381.27 447.61 2301.39 30.19 2012-08-05 07:39:25.000 218 33381.26 447.68 2301.35 30.19 2012-08-05 07:39:25.000 218 33381.26 447.64 2301.39 30.19 2012-08-05 07:39:27.000 218 33381.28 447.67 2301.45 30.19 2012-08-05 07:39:28.000 218 33381.05 447.70 2301.32 30.19 2012-08-05 07:39:29.000 218 33381.08 447.67 2301.35 30.19 2012-08-05 07:39:30.000 218 33381.18 447.70 2301.37 30.19 2012-08-05 07:39:31.000 218 33381.15 447.71 2301.35 30.19 2012-08-05 07:39:32.000 218 33381.28 447.72 2301.39 30.19 2012-08-05 07:39:33.000 218 33381.09 447.71 2301.45 30.19 2012-08-05 07:39:34.000 218 33381.06 447.77 2301.41 30.19 2012-08-05 07:39:35.000 218 33381.08 447.75 2301.38 30.19 2012-08-05 07:39:36.000 218 33381.09 447.78 2301.41 30.19 2012-08-05 07:39:37.000 218 33381.01 447.71 2301.40 30.19 2012-08-05 07:39:38.000 218 33381.04 447.71 2301.40 30.19 2012-08-05 07:39:39.000 218 33381.15 447.74 2301.43 30.19 2012-08-05 07:39:40.000 218 33381.10 447.71 2301.40 30.19 2012-08-05 07:39:41.000 218 33381.10 447.69 2301.40 30.19 2012-08-05 07:39:42.000 218 33381.08 447.76 2301.45 30.19 2012-08-05 07:39:43.000 218 33381.11 447.75 2301.33 30.19 2012-08-05 07:39:44.000 218 33381.09 447.74 2301.50 30.19 2012-08-05 07:39:45.000 218 33381.11 447.73 2301.44 30.19 2012-08-05 07:39:46.000 218 33381.14 447.79 2301.52 30.19 2012-08-05 07:39:47.000 218 33381.12 447.75 2301.47 30.19 2012-08-05 07:39:48.000 218 33381.18 447.72 2301.52 30.19 2012-08-05 07:39:49.000 218 33381.21 447.72 2301.46 30.19 2012-08-05 07:39:50.000 218 33381.15 447.70 2301.45 30.19 2012-08-05 07:39:51.000 218 33381.11 447.71 2301.58 30.19 2012-08-05 07:39:52.000 218 33381.30 447.73 2301.46 30.19 2012-08-05 07:39:53.000 218 33381.25 447.71 2301.45 30.19 2012-08-05 07:39:54.000 218 33381.26 447.71 2301.41 30.19 2012-08-05 07:39:55.000 218 33381.27 447.71 2301.51 30.19 2012-08-05 07:39:56.000 218 33381.21 447.68 2301.58 30.19 2012-08-05 07:39:57.000 218 33381.29 447.67 2301.49 30.19 2012-08-05 07:39:58.000 218 33381.40 447.69 2301.44 30.19 2012-08-05 07:39:59.000 218 33381.34 447.68 2301.48 30.19 2012-08-05 07:40:00.000 218 33381.41 447.69 2301.46 30.19 2012-08-05 07:40:01.000 218 33381.43 447.67 2301.48 30.19 2012-08-05 07:40:02.000 218 33381.41 447.65 2301.40 30.19 2012-08-05 07:40:03.000 218 33381.35 447.70 2301.44 30.19 2012-08-05 07:40:04.000 218 33381.46 447.70 2301.46 30.19 2012-08-05 07:40:05.000 218 33381.45 447.68 2301.39 30.19 2012-08-05 07:40:06.000 218 33381.45 447.66 2301.30 30.19 2012-08-05 07:40:06.000 218 33381.53 447.71 2301.37 30.19 2012-08-05 07:40:08.000 218 33381.48 447.66 2301.26 30.19 2012-08-05 07:40:09.000 218 33381.58 447.65 2301.30 30.19 2012-08-05 07:40:10.000 218 33381.48 447.67 2301.34 30.19 2012-08-05 07:40:11.000 218 33381.54 447.66 2301.42 30.19 2012-08-05 07:40:12.000 218 33381.57 447.69 2301.30 30.19 2012-08-05 07:40:13.000 218 33381.54 447.64 2301.29 30.19 2012-08-05 07:40:14.000 218 33381.59 447.67 2301.36 30.19 2012-08-05 07:40:15.000 218 33381.59 447.70 2301.31 30.19 2012-08-05 07:40:16.000 218 33381.55 447.67 2301.30 30.19 2012-08-05 07:40:17.000 218 33381.52 447.68 2301.34 30.19 2012-08-05 07:40:18.000 218 33381.60 447.66 2301.28 30.19 2012-08-05 07:40:19.000 218 33381.61 447.72 2301.29 30.19 2012-08-05 07:40:19.000 218 33381.73 447.65 2301.28 30.19 2012-08-05 07:40:21.000 218 33381.65 447.69 2301.24 30.19 2012-08-05 07:40:22.000 218 33381.72 447.65 2301.30 30.19 2012-08-05 07:40:23.000 218 33381.62 447.67 2301.30 30.19 2012-08-05 07:40:24.000 218 33381.65 447.67 2301.22 30.19 2012-08-05 07:40:25.000 218 33381.72 447.64 2301.24 30.19 2012-08-05 07:40:26.000 218 33381.72 447.73 2301.17 30.19 2012-08-05 07:40:27.000 218 33381.61 447.69 2301.24 30.19 2012-08-05 07:40:28.000 218 33381.81 447.67 2301.22 30.19 2012-08-05 07:40:29.000 218 33381.66 447.68 2301.14 30.19 2012-08-05 07:40:30.000 218 33381.67 447.71 2301.24 30.19 2012-08-05 07:40:31.000 218 33381.72 447.69 2301.24 30.19 2012-08-05 07:40:32.000 218 33381.76 447.69 2301.22 30.18 2012-08-05 07:40:33.000 218 33381.69 447.68 2301.23 30.19 2012-08-05 07:40:34.000 218 33381.78 447.68 2301.17 30.19 2012-08-05 07:40:35.000 218 33381.78 447.70 2301.12 30.19 2012-08-05 07:40:36.000 218 33381.79 447.69 2301.15 30.19 2012-08-05 07:40:37.000 218 33381.82 447.66 2301.15 30.19 2012-08-05 07:40:38.000 218 33381.81 447.67 2301.11 30.18 2012-08-05 07:40:39.000 218 33381.70 447.72 2301.13 30.18 2012-08-05 07:40:40.000 218 33381.78 447.71 2301.20 30.19 2012-08-05 07:40:41.000 218 33381.81 447.69 2301.16 30.18 2012-08-05 07:40:42.000 218 33381.75 447.65 2301.12 30.19 2012-08-05 07:40:43.000 218 33381.74 447.67 2301.15 30.19 2012-08-05 07:40:44.000 218 33381.66 447.67 2301.10 30.19 2012-08-05 07:40:45.000 218 33381.76 447.71 2301.11 30.19 2012-08-05 07:40:46.000 218 33381.70 447.69 2301.14 30.19 2012-08-05 07:40:47.000 218 33381.63 447.66 2301.12 30.19 2012-08-05 07:40:48.000 218 33381.63 447.63 2301.14 30.19 2012-08-05 07:40:49.000 218 33381.67 447.71 2301.14 30.19 2012-08-05 07:40:50.000 218 33381.56 447.71 2301.21 30.19 2012-08-05 07:40:51.000 218 33381.63 447.68 2301.17 30.19 2012-08-05 07:40:52.000 218 33381.56 447.74 2301.17 30.19 2012-08-05 07:40:53.000 218 33381.51 447.70 2301.19 30.19 2012-08-05 07:40:54.000 218 33381.60 447.75 2301.19 30.18 2012-08-05 07:40:55.000 218 33381.53 447.74 2301.16 30.19 2012-08-05 07:40:56.000 218 33381.47 447.72 2301.20 30.19 2012-08-05 07:40:57.000 218 33381.42 447.77 2301.16 30.18 2012-08-05 07:40:58.000 218 33381.42 447.77 2301.26 30.19 2012-08-05 07:40:59.000 218 33381.41 447.79 2301.22 30.19 2012-08-05 07:41:00.000 218 33381.36 447.80 2301.21 30.19 2012-08-05 07:41:00.000 218 33381.38 447.80 2301.24 30.19 2012-08-05 07:41:02.000 218 33381.39 447.77 2301.22 30.19 2012-08-05 07:41:03.000 218 33381.42 447.82 2301.18 30.19 2012-08-05 07:41:04.000 218 33381.35 447.74 2301.23 30.19 2012-08-05 07:41:05.000 218 33381.36 447.77 2301.32 30.18 2012-08-05 07:41:06.000 218 33381.34 447.80 2301.26 30.18 2012-08-05 07:41:07.000 218 33381.31 447.81 2301.29 30.19 2012-08-05 07:41:08.000 218 33381.27 447.80 2301.24 30.18 2012-08-05 07:41:09.000 218 33381.33 447.81 2301.28 30.19 2012-08-05 07:41:10.000 218 33381.34 447.85 2301.16 30.19 2012-08-05 07:41:11.000 218 33381.25 447.83 2301.28 30.19 2012-08-05 07:41:12.000 218 33381.28 447.78 2301.26 30.19 2012-08-05 07:41:13.000 218 33381.27 447.82 2301.26 30.19 2012-08-05 07:41:13.000 218 33381.36 447.77 2301.28 30.19 2012-08-05 07:41:15.000 218 33381.25 447.82 2301.29 30.19 2012-08-05 07:41:16.000 218 33381.14 447.77 2301.33 30.19 2012-08-05 07:41:17.000 218 33381.25 447.81 2301.25 30.19 2012-08-05 07:41:18.000 218 33381.17 447.79 2301.32 30.19 2012-08-05 07:41:19.000 218 33381.15 447.83 2301.36 30.19 2012-08-05 07:41:20.000 218 33381.24 447.76 2301.25 30.19 2012-08-05 07:41:21.000 218 33381.18 447.81 2301.31 30.19 2012-08-05 07:41:22.000 218 33381.27 447.84 2301.32 30.19 2012-08-05 07:41:23.000 218 33381.17 447.80 2301.35 30.19 2012-08-05 07:41:24.000 218 33381.14 447.81 2301.39 30.19 2012-08-05 07:41:25.000 218 33381.20 447.78 2301.32 30.19 2012-08-05 07:41:26.000 218 33381.12 447.78 2301.31 30.19 2012-08-05 07:41:27.000 218 33381.17 447.78 2301.32 30.19 2012-08-05 07:41:28.000 218 33381.08 447.84 2301.36 30.19 2012-08-05 07:41:29.000 218 33381.01 447.81 2301.40 30.19 2012-08-05 07:41:30.000 218 33380.99 447.82 2301.39 30.19 2012-08-05 07:41:31.000 218 33381.01 447.84 2301.38 30.19 2012-08-05 07:41:32.000 218 33380.99 447.78 2301.37 30.19 2012-08-05 07:41:33.000 218 33381.07 447.81 2301.45 30.19 2012-08-05 07:41:34.000 218 33381.01 447.83 2301.44 30.19 2012-08-05 07:41:35.000 218 33380.93 447.86 2301.37 30.19 2012-08-05 07:41:36.000 218 33380.93 447.83 2301.50 30.19 2012-08-05 07:41:37.000 218 33380.90 447.86 2301.44 30.19 2012-08-05 07:41:38.000 218 33380.90 447.83 2301.32 30.19 2012-08-05 07:41:39.000 218 33380.92 447.85 2301.41 30.19 2012-08-05 07:41:40.000 218 33380.90 447.92 2301.50 30.19 2012-08-05 07:41:41.000 218 33380.88 447.87 2301.45 30.19 2012-08-05 07:41:42.000 218 33380.96 447.89 2301.46 30.19 2012-08-05 07:41:43.000 218 33381.05 447.91 2301.48 30.19 2012-08-05 07:41:44.000 218 33380.98 447.85 2301.38 30.19 2012-08-05 07:41:45.000 218 33381.07 447.88 2301.44 30.19 2012-08-05 07:41:46.000 218 33380.93 447.92 2301.37 30.19 2012-08-05 07:41:47.000 218 33380.91 447.88 2301.44 30.19 2012-08-05 07:41:48.000 218 33380.98 447.89 2301.41 30.19 2012-08-05 07:41:49.000 218 33381.04 447.86 2301.45 30.18 2012-08-05 07:41:50.000 218 33380.88 447.89 2301.47 30.18 2012-08-05 07:41:51.000 218 33381.10 447.87 2301.50 30.19 2012-08-05 07:41:52.000 218 33381.20 447.92 2301.39 30.18 2012-08-05 07:41:53.000 218 33381.07 447.90 2301.39 30.18 2012-08-05 07:41:54.000 218 33381.10 447.91 2301.48 30.18 2012-08-05 07:41:54.000 218 33381.12 447.93 2301.43 30.18 2012-08-05 07:41:56.000 218 33381.14 447.86 2301.38 30.18 2012-08-05 07:41:57.000 218 33381.14 447.92 2301.42 30.18 2012-08-05 07:41:58.000 218 33381.23 447.93 2301.41 30.18 2012-08-05 07:41:59.000 218 33381.20 447.95 2301.39 30.18 2012-08-05 07:42:00.000 218 33381.13 447.87 2301.37 30.18 2012-08-05 07:42:01.000 218 33381.17 447.87 2301.48 30.18 2012-08-05 07:42:02.000 218 33381.13 447.87 2301.42 30.18 2012-08-05 07:42:03.000 218 33381.27 447.87 2301.51 30.18 2012-08-05 07:42:04.000 218 33381.27 447.86 2301.42 30.18 2012-08-05 07:42:05.000 218 33381.29 447.87 2301.42 30.18 2012-08-05 07:42:06.000 218 33381.27 447.91 2301.39 30.18 2012-08-05 07:42:07.000 218 33381.35 447.90 2301.33 30.18 2012-08-05 07:42:07.000 218 33381.31 447.90 2301.38 30.18 2012-08-05 07:42:09.000 218 33381.39 447.92 2301.43 30.18 2012-08-05 07:42:10.000 218 33381.30 447.87 2301.37 30.18 2012-08-05 07:42:11.000 218 33381.34 447.86 2301.37 30.18 2012-08-05 07:42:12.000 218 33381.29 447.92 2301.42 30.18 2012-08-05 07:42:13.000 218 33381.42 447.92 2301.35 30.18 2012-08-05 07:42:14.000 218 33381.35 447.91 2301.36 30.18 2012-08-05 07:42:15.000 218 33381.46 447.94 2301.28 30.18 2012-08-05 07:42:16.000 218 33381.41 447.90 2301.32 30.18 2012-08-05 07:42:17.000 218 33381.35 447.91 2301.32 30.18 2012-08-05 07:42:18.000 218 33381.46 447.96 2301.39 30.18 2012-08-05 07:42:19.000 218 33381.45 447.91 2301.33 30.18 2012-08-05 07:42:20.000 218 33381.36 447.94 2301.26 30.18 2012-08-05 07:42:21.000 218 33381.35 447.94 2301.31 30.18 2012-08-05 07:42:22.000 218 33381.51 447.99 2301.29 30.18 2012-08-05 07:42:23.000 218 33381.43 447.98 2301.19 30.18 2012-08-05 07:42:24.000 218 33381.38 447.95 2301.38 30.18 2012-08-05 07:42:25.000 218 33381.48 447.98 2301.27 30.18 2012-08-05 07:42:26.000 218 33381.47 448.01 2301.27 30.18 2012-08-05 07:42:27.000 218 33381.66 447.97 2301.30 30.18 2012-08-05 07:42:28.000 218 33381.52 448.01 2301.26 30.18 2012-08-05 07:42:29.000 218 33381.50 448.01 2301.35 30.18 2012-08-05 07:42:30.000 218 33381.49 448.02 2301.32 30.18 2012-08-05 07:42:31.000 218 33381.67 448.03 2301.26 30.18 2012-08-05 07:42:32.000 218 33381.64 448.02 2301.20 30.18 2012-08-05 07:42:33.000 218 33381.80 448.07 2301.22 30.18 2012-08-05 07:42:34.000 218 33381.60 448.01 2301.26 30.18 2012-08-05 07:42:35.000 218 33381.78 448.04 2301.25 30.18 2012-08-05 07:42:36.000 218 33381.84 448.05 2301.20 30.18 2012-08-05 07:42:37.000 218 33381.86 448.05 2301.20 30.18 2012-08-05 07:42:38.000 218 33381.93 448.03 2301.27 30.18 2012-08-05 07:42:39.000 218 33381.82 448.04 2301.20 30.18 2012-08-05 07:42:40.000 218 33381.89 448.02 2301.17 30.18 2012-08-05 07:42:41.000 218 33381.88 448.03 2301.08 30.18 2012-08-05 07:42:42.000 218 33382.00 448.06 2301.13 30.18 2012-08-05 07:42:43.000 218 33381.92 448.00 2301.05 30.18 2012-08-05 07:42:44.000 218 33382.03 448.01 2301.17 30.18 2012-08-05 07:42:45.000 218 33382.08 448.02 2301.12 30.18 2012-08-05 07:42:46.000 218 33382.04 448.06 2301.17 30.18 2012-08-05 07:42:47.000 218 33381.98 448.00 2301.16 30.18 2012-08-05 07:42:48.000 218 33382.04 448.00 2301.11 30.18 2012-08-05 07:42:48.000 218 33382.09 448.02 2300.95 30.18 2012-08-05 07:42:50.000 218 33382.07 448.01 2301.06 30.18 2012-08-05 07:42:51.000 218 33382.26 448.01 2301.00 30.18 2012-08-05 07:42:52.000 218 33382.14 448.02 2300.96 30.18 2012-08-05 07:42:53.000 218 33382.10 447.99 2301.02 30.18 2012-08-05 07:42:54.000 218 33382.12 448.02 2300.92 30.18 2012-08-05 07:42:55.000 218 33382.17 448.03 2300.93 30.18 2012-08-05 07:42:56.000 218 33382.11 447.99 2300.92 30.18 2012-08-05 07:42:57.000 218 33382.28 448.00 2300.91 30.18 2012-08-05 07:42:58.000 218 33382.21 448.01 2300.98 30.18 2012-08-05 07:42:59.000 218 33382.19 448.03 2300.98 30.18 2012-08-05 07:43:00.000 218 33382.23 448.12 2300.91 30.18 2012-08-05 07:43:01.000 218 33382.29 448.01 2300.92 30.18 2012-08-05 07:43:01.000 218 33382.24 448.02 2300.83 30.18 2012-08-05 07:43:03.000 218 33382.31 448.07 2300.83 30.18 2012-08-05 07:43:04.000 218 33382.10 448.06 2300.80 30.18 2012-08-05 07:43:05.000 218 33382.20 448.04 2300.72 30.18 2012-08-05 07:43:06.000 218 33382.29 448.03 2300.86 30.18 2012-08-05 07:43:07.000 218 33382.36 448.00 2300.88 30.18 2012-08-05 07:43:08.000 218 33382.30 448.03 2300.84 30.18 2012-08-05 07:43:09.000 218 33382.25 448.01 2300.88 30.18 2012-08-05 07:43:10.000 218 33382.39 448.00 2300.82 30.18 2012-08-05 07:43:11.000 218 33382.40 448.00 2300.87 30.18 2012-08-05 07:43:12.000 218 33382.40 447.97 2300.83 30.18 2012-08-05 07:43:13.000 218 33382.44 448.01 2300.82 30.18 2012-08-05 07:43:14.000 218 33382.42 448.00 2300.80 30.18 2012-08-05 07:43:15.000 218 33382.46 448.00 2300.78 30.18 2012-08-05 07:43:16.000 218 33382.41 448.00 2300.78 30.18 2012-08-05 07:43:17.000 218 33382.50 447.98 2300.84 30.18 2012-08-05 07:43:18.000 218 33382.38 447.98 2300.77 30.18 2012-08-05 07:43:19.000 218 33382.47 447.97 2300.73 30.18 2012-08-05 07:43:20.000 218 33382.46 447.99 2300.72 30.18 2012-08-05 07:43:21.000 218 33382.47 447.99 2300.83 30.18 2012-08-05 07:43:22.000 218 33382.48 448.01 2300.72 30.18 2012-08-05 07:43:23.000 218 33382.42 447.99 2300.73 30.18 2012-08-05 07:43:24.000 218 33382.43 448.03 2300.73 30.18 2012-08-05 07:43:25.000 218 33382.36 448.00 2300.67 30.18 2012-08-05 07:43:26.000 218 33382.25 448.00 2300.69 30.18 2012-08-05 07:43:27.000 218 33382.37 447.98 2300.58 30.18 2012-08-05 07:43:28.000 218 33382.35 448.04 2300.70 30.18 2012-08-05 07:43:29.000 218 33382.33 448.05 2300.68 30.18 2012-08-05 07:43:30.000 218 33382.38 448.05 2300.68 30.18 2012-08-05 07:43:31.000 218 33382.30 448.08 2300.67 30.18 2012-08-05 07:43:32.000 218 33382.20 448.09 2300.75 30.18 2012-08-05 07:43:33.000 218 33382.25 448.10 2300.64 30.18 2012-08-05 07:43:34.000 218 33382.22 448.08 2300.66 30.18 2012-08-05 07:43:35.000 218 33382.23 448.13 2300.67 30.18 2012-08-05 07:43:36.000 218 33382.19 448.08 2300.77 30.18 2012-08-05 07:43:37.000 218 33382.19 448.13 2300.68 30.18 2012-08-05 07:43:38.000 218 33382.20 448.12 2300.74 30.18 2012-08-05 07:43:39.000 218 33382.12 448.11 2300.76 30.18 2012-08-05 07:43:40.000 218 33382.22 448.13 2300.74 30.18 2012-08-05 07:43:41.000 218 33382.08 448.15 2300.66 30.18 2012-08-05 07:43:42.000 218 33382.03 448.20 2300.70 30.18 2012-08-05 07:43:42.000 218 33382.17 448.20 2300.76 30.18 2012-08-05 07:43:44.000 218 33381.97 448.21 2300.70 30.18 2012-08-05 07:43:45.000 218 33382.23 448.27 2300.76 30.18 2012-08-05 07:43:46.000 218 33382.03 448.19 2300.72 30.18 2012-08-05 07:43:47.000 218 33382.10 448.20 2300.75 30.18 2012-08-05 07:43:48.000 218 33382.10 448.25 2300.68 30.18 2012-08-05 07:43:49.000 218 33382.04 448.28 2300.72 30.18 2012-08-05 07:43:50.000 218 33382.10 448.26 2300.78 30.18 2012-08-05 07:43:51.000 218 33382.15 448.27 2300.78 30.18 2012-08-05 07:43:52.000 218 33382.00 448.28 2300.90 30.18 2012-08-05 07:43:53.000 218 33382.01 448.30 2300.86 30.18 2012-08-05 07:43:54.000 218 33382.04 448.28 2300.82 30.18 2012-08-05 07:43:55.000 218 33382.13 448.35 2300.86 30.18 2012-08-05 07:43:55.000 218 33382.02 448.31 2300.78 30.18 2012-08-05 07:43:57.000 218 33382.04 448.33 2300.83 30.18 2012-08-05 07:43:58.000 218 33381.93 448.31 2300.91 30.18 2012-08-05 07:43:59.000 218 33381.86 448.36 2300.88 30.18 2012-08-05 07:44:00.000 218 33381.78 448.35 2300.86 30.18 2012-08-05 07:44:01.000 218 33381.81 448.36 2300.91 30.18 2012-08-05 07:44:02.000 218 33381.83 448.39 2300.81 30.18 2012-08-05 07:44:03.000 218 33381.94 448.39 2300.92 30.18 2012-08-05 07:44:04.000 218 33381.79 448.37 2300.91 30.18 2012-08-05 07:44:05.000 218 33381.82 448.41 2300.98 30.18 2012-08-05 07:44:06.000 218 33381.76 448.41 2300.89 30.18 2012-08-05 07:44:07.000 218 33381.81 448.45 2300.91 30.18 2012-08-05 07:44:08.000 218 33381.78 448.43 2300.89 30.18 2012-08-05 07:44:09.000 218 33381.81 448.44 2300.89 30.18 2012-08-05 07:44:10.000 218 33381.69 448.44 2300.98 30.18 2012-08-05 07:44:11.000 218 33381.71 448.50 2300.96 30.18 2012-08-05 07:44:12.000 218 33381.75 448.50 2301.05 30.18 2012-08-05 07:44:13.000 218 33381.73 448.48 2301.00 30.18 2012-08-05 07:44:14.000 218 33381.86 448.49 2300.98 30.18 2012-08-05 07:44:15.000 218 33381.79 448.53 2301.01 30.18 2012-08-05 07:44:16.000 218 33381.82 448.54 2301.01 30.18 2012-08-05 07:44:17.000 218 33381.91 448.50 2300.96 30.18 2012-08-05 07:44:18.000 218 33381.95 448.48 2301.03 30.18 2012-08-05 07:44:19.000 218 33381.94 448.48 2301.00 30.18 2012-08-05 07:44:20.000 218 33381.98 448.49 2300.93 30.18 2012-08-05 07:44:21.000 218 33382.07 448.48 2300.99 30.18 2012-08-05 07:44:22.000 218 33382.06 448.47 2301.02 30.18 2012-08-05 07:44:23.000 218 33382.08 448.46 2300.95 30.18 2012-08-05 07:44:24.000 218 33382.00 448.44 2301.01 30.18 2012-08-05 07:44:25.000 218 33382.14 448.46 2300.99 30.18 2012-08-05 07:44:26.000 218 33382.11 448.47 2300.98 30.18 2012-08-05 07:44:27.000 218 33382.31 448.47 2301.03 30.18 2012-08-05 07:44:28.000 218 33382.23 448.45 2301.01 30.18 2012-08-05 07:44:29.000 218 33382.17 448.49 2300.97 30.18 2012-08-05 07:44:30.000 218 33382.26 448.47 2301.05 30.18 2012-08-05 07:44:31.000 218 33382.15 448.47 2300.87 30.18 2012-08-05 07:44:32.000 218 33382.26 448.47 2300.97 30.18 2012-08-05 07:44:33.000 218 33382.25 448.47 2300.98 30.18 2012-08-05 07:44:34.000 218 33382.35 448.49 2300.92 30.18 2012-08-05 07:44:35.000 218 33382.20 448.47 2300.93 30.18 2012-08-05 07:44:36.000 218 33382.29 448.48 2300.91 30.18 2012-08-05 07:44:36.000 218 33382.26 448.48 2300.96 30.18 2012-08-05 07:44:38.000 218 33382.30 448.49 2300.93 30.18 2012-08-05 07:44:39.000 218 33382.26 448.51 2300.97 30.18 2012-08-05 07:44:40.000 218 33382.22 448.53 2300.89 30.18 2012-08-05 07:44:41.000 218 33382.32 448.51 2300.83 30.18 2012-08-05 07:44:42.000 218 33382.30 448.51 2300.86 30.18 2012-08-05 07:44:43.000 218 33382.35 448.50 2300.97 30.18 2012-08-05 07:44:44.000 218 33382.37 448.51 2300.88 30.18 2012-08-05 07:44:45.000 218 33382.29 448.49 2300.83 30.18 2012-08-05 07:44:46.000 218 33382.33 448.53 2300.85 30.18 2012-08-05 07:44:47.000 218 33382.36 448.53 2300.89 30.18 2012-08-05 07:44:48.000 218 33382.39 448.54 2300.82 30.18 2012-08-05 07:44:49.000 218 33382.39 448.50 2300.85 30.18 2012-08-05 07:44:49.000 218 33382.46 448.54 2300.89 30.18 2012-08-05 07:44:51.000 218 33382.31 448.54 2300.99 30.18 2012-08-05 07:44:52.000 218 33382.39 448.51 2300.81 30.18 2012-08-05 07:44:53.000 218 33382.38 448.50 2300.88 30.18 2012-08-05 07:44:54.000 218 33382.52 448.51 2300.82 30.18 2012-08-05 07:44:55.000 218 33382.48 448.52 2300.81 30.18 2012-08-05 07:44:56.000 218 33382.46 448.50 2300.86 30.18 2012-08-05 07:44:57.000 218 33382.47 448.53 2300.82 30.18 2012-08-05 07:44:58.000 218 33382.54 448.52 2300.78 30.18 2012-08-05 07:44:59.000 218 33382.54 448.51 2300.76 30.18 2012-08-05 07:45:00.000 218 33382.57 448.47 2300.71 30.18 2012-08-05 07:45:01.000 218 33382.60 448.54 2300.80 30.18 2012-08-05 07:45:02.000 218 33382.53 448.50 2300.80 30.18 2012-08-05 07:45:03.000 218 33382.65 448.46 2300.73 30.18 2012-08-05 07:45:04.000 218 33382.57 448.50 2300.85 30.18 2012-08-05 07:45:05.000 218 33382.63 448.53 2300.86 30.18 2012-08-05 07:45:06.000 218 33382.58 448.51 2300.80 30.18 2012-08-05 07:45:07.000 218 33382.68 448.51 2300.73 30.18 2012-08-05 07:45:08.000 218 33382.71 448.49 2300.74 30.18 2012-08-05 07:45:09.000 218 33382.65 448.52 2300.74 30.18 2012-08-05 07:45:10.000 218 33382.72 448.48 2300.76 30.18 2012-08-05 07:45:11.000 218 33382.72 448.48 2300.82 30.18 2012-08-05 07:45:12.000 218 33382.72 448.47 2300.80 30.18 2012-08-05 07:45:13.000 218 33382.72 448.50 2300.69 30.18 2012-08-05 07:45:14.000 218 33382.69 448.53 2300.74 30.18 2012-08-05 07:45:15.000 218 33382.68 448.52 2300.71 30.18 2012-08-05 07:45:16.000 218 33382.75 448.53 2300.66 30.18 2012-08-05 07:45:17.000 218 33382.74 448.55 2300.67 30.18 2012-08-05 07:45:18.000 218 33382.71 448.54 2300.63 30.18 2012-08-05 07:45:19.000 218 33382.73 448.52 2300.73 30.18 2012-08-05 07:45:20.000 218 33382.70 448.55 2300.71 30.18 2012-08-05 07:45:21.000 218 33382.78 448.56 2300.68 30.18 2012-08-05 07:45:22.000 218 33382.71 448.58 2300.61 30.18 2012-08-05 07:45:23.000 218 33382.76 448.54 2300.60 30.18 2012-08-05 07:45:24.000 218 33382.71 448.55 2300.65 30.18 2012-08-05 07:45:25.000 218 33382.72 448.56 2300.74 30.18 2012-08-05 07:45:26.000 218 33382.70 448.57 2300.71 30.18 2012-08-05 07:45:27.000 218 33382.66 448.55 2300.66 30.18 2012-08-05 07:45:28.000 218 33382.65 448.64 2300.63 30.18 2012-08-05 07:45:29.000 218 33382.74 448.54 2300.64 30.18 2012-08-05 07:45:30.000 218 33382.74 448.56 2300.67 30.18 2012-08-05 07:45:30.000 218 33382.72 448.57 2300.65 30.18 2012-08-05 07:45:32.000 218 33382.69 448.64 2300.68 30.18 2012-08-05 07:45:33.000 218 33382.74 448.62 2300.66 30.18 2012-08-05 07:45:34.000 218 33382.66 448.62 2300.63 30.18 2012-08-05 07:45:35.000 218 33382.73 448.62 2300.63 30.18 2012-08-05 07:45:36.000 218 33382.71 448.61 2300.67 30.18 2012-08-05 07:45:37.000 218 33382.66 448.59 2300.58 30.18 2012-08-05 07:45:38.000 218 33382.69 448.58 2300.69 30.18 2012-08-05 07:45:39.000 218 33382.76 448.62 2300.65 30.18 2012-08-05 07:45:40.000 218 33382.69 448.62 2300.59 30.18 2012-08-05 07:45:41.000 218 33382.79 448.66 2300.68 30.18 2012-08-05 07:45:42.000 218 33382.72 448.64 2300.61 30.18 2012-08-05 07:45:43.000 218 33382.82 448.66 2300.63 30.18 2012-08-05 07:45:43.000 218 33382.80 448.62 2300.66 30.18 2012-08-05 07:45:45.000 218 33382.79 448.68 2300.64 30.18 2012-08-05 07:45:46.000 218 33382.88 448.69 2300.69 30.18 2012-08-05 07:45:47.000 218 33382.87 448.68 2300.66 30.18 2012-08-05 07:45:48.000 218 33382.90 448.66 2300.65 30.18 2012-08-05 07:45:49.000 218 33382.88 448.64 2300.67 30.18 2012-08-05 07:45:50.000 218 33382.81 448.68 2300.65 30.18 2012-08-05 07:45:51.000 218 33382.90 448.65 2300.60 30.18 2012-08-05 07:45:52.000 218 33382.93 448.70 2300.59 30.18 2012-08-05 07:45:53.000 218 33382.96 448.67 2300.57 30.18 2012-08-05 07:45:54.000 218 33382.99 448.65 2300.59 30.18 2012-08-05 07:45:55.000 218 33382.96 448.67 2300.59 30.18 2012-08-05 07:45:56.000 218 33383.04 448.68 2300.51 30.18 2012-08-05 07:45:57.000 218 33383.01 448.65 2300.64 30.18 2012-08-05 07:45:58.000 218 33383.07 448.70 2300.51 30.18 2012-08-05 07:45:59.000 218 33383.21 448.67 2300.50 30.18 2012-08-05 07:46:00.000 218 33383.12 448.67 2300.60 30.18 2012-08-05 07:46:01.000 218 33383.18 448.66 2300.57 30.18 2012-08-05 07:46:02.000 218 33383.13 448.67 2300.58 30.18 2012-08-05 07:46:03.000 218 33383.24 448.67 2300.49 30.18 2012-08-05 07:46:04.000 218 33383.28 448.66 2300.58 30.18 2012-08-05 07:46:05.000 218 33383.37 448.67 2300.44 30.18 2012-08-05 07:46:06.000 218 33383.34 448.68 2300.45 30.18 2012-08-05 07:46:07.000 218 33383.41 448.68 2300.49 30.18 2012-08-05 07:46:08.000 218 33383.34 448.64 2300.49 30.18 2012-08-05 07:46:09.000 218 33383.53 448.65 2300.46 30.18 2012-08-05 07:46:10.000 218 33383.47 448.64 2300.42 30.18 2012-08-05 07:46:11.000 218 33383.53 448.67 2300.41 30.18 2012-08-05 07:46:12.000 218 33383.60 448.67 2300.43 30.18 2012-08-05 07:46:13.000 218 33383.66 448.68 2300.37 30.18 2012-08-05 07:46:14.000 218 33383.66 448.69 2300.39 30.18 2012-08-05 07:46:15.000 218 33383.68 448.62 2300.30 30.18 2012-08-05 07:46:16.000 218 33383.78 448.72 2300.36 30.18 2012-08-05 07:46:17.000 218 33383.75 448.65 2300.34 30.18 2012-08-05 07:46:18.000 218 33383.71 448.65 2300.33 30.18 2012-08-05 07:46:19.000 218 33383.75 448.68 2300.26 30.18 2012-08-05 07:46:20.000 218 33383.87 448.67 2300.22 30.18 2012-08-05 07:46:21.000 218 33383.78 448.65 2300.17 30.18 2012-08-05 07:46:22.000 218 33383.85 448.70 2300.23 30.18 2012-08-05 07:46:23.000 218 33383.92 448.73 2300.23 30.18 2012-08-05 07:46:24.000 218 33383.93 448.71 2300.27 30.18 2012-08-05 07:46:24.000 218 33383.87 448.68 2300.15 30.18 2012-08-05 07:46:26.000 218 33383.89 448.69 2300.17 30.18 2012-08-05 07:46:27.000 218 33383.87 448.73 2300.21 30.18 2012-08-05 07:46:28.000 218 33383.90 448.75 2300.19 30.18 2012-08-05 07:46:29.000 218 33383.92 448.69 2300.15 30.18 2012-08-05 07:46:30.000 218 33383.97 448.69 2300.13 30.18 2012-08-05 07:46:31.000 218 33383.96 448.74 2300.06 30.18 2012-08-05 07:46:32.000 218 33383.98 448.72 2300.17 30.18 2012-08-05 07:46:33.000 218 33383.94 448.71 2300.07 30.18 2012-08-05 07:46:34.000 218 33384.11 448.70 2300.01 30.18 2012-08-05 07:46:35.000 218 33384.06 448.69 2300.04 30.18 2012-08-05 07:46:36.000 218 33383.99 448.67 2300.04 30.18 2012-08-05 07:46:37.000 218 33384.10 448.68 2300.08 30.18 2012-08-05 07:46:37.000 218 33384.05 448.72 2300.07 30.18 2012-08-05 07:46:39.000 218 33384.10 448.67 2300.01 30.18 2012-08-05 07:46:40.000 218 33384.12 448.71 2299.99 30.18 2012-08-05 07:46:41.000 218 33384.12 448.70 2300.06 30.18 2012-08-05 07:46:42.000 218 33384.06 448.71 2299.98 30.18 2012-08-05 07:46:43.000 218 33384.12 448.68 2300.04 30.18 2012-08-05 07:46:44.000 218 33384.14 448.68 2299.99 30.18 2012-08-05 07:46:45.000 218 33384.14 448.67 2299.95 30.18 2012-08-05 07:46:46.000 218 33384.21 448.65 2300.05 30.18 2012-08-05 07:46:47.000 218 33384.12 448.69 2299.93 30.18 2012-08-05 07:46:48.000 218 33384.12 448.72 2299.94 30.18 2012-08-05 07:46:49.000 218 33384.15 448.65 2299.91 30.18 2012-08-05 07:46:50.000 218 33384.15 448.65 2299.92 30.18 2012-08-05 07:46:51.000 218 33384.15 448.66 2299.88 30.18 2012-08-05 07:46:52.000 218 33384.12 448.69 2299.90 30.18 2012-08-05 07:46:53.000 218 33384.06 448.62 2299.86 30.18 2012-08-05 07:46:54.000 218 33384.06 448.65 2299.92 30.18 2012-08-05 07:46:55.000 218 33384.02 448.68 2299.85 30.18 2012-08-05 07:46:56.000 218 33384.00 448.70 2299.91 30.18 2012-08-05 07:46:57.000 218 33384.05 448.71 2299.92 30.18 2012-08-05 07:46:58.000 218 33384.02 448.66 2299.96 30.18 2012-08-05 07:46:59.000 218 33383.94 448.68 2299.98 30.18 2012-08-05 07:47:00.000 218 33383.94 448.67 2299.90 30.18 2012-08-05 07:47:01.000 218 33383.91 448.70 2299.88 30.18 2012-08-05 07:47:02.000 218 33383.97 448.75 2299.92 30.18 2012-08-05 07:47:03.000 218 33383.93 448.78 2299.94 30.18 2012-08-05 07:47:04.000 218 33383.96 448.74 2299.90 30.18 2012-08-05 07:47:05.000 218 33383.93 448.73 2299.89 30.18 2012-08-05 07:47:06.000 218 33383.84 448.75 2299.94 30.18 2012-08-05 07:47:07.000 218 33383.80 448.76 2299.90 30.18 2012-08-05 07:47:08.000 218 33383.81 448.78 2299.89 30.18 2012-08-05 07:47:09.000 218 33383.74 448.84 2299.90 30.18 2012-08-05 07:47:10.000 218 33383.75 448.83 2300.01 30.18 2012-08-05 07:47:11.000 218 33383.96 448.82 2299.93 30.18 2012-08-05 07:47:12.000 218 33383.86 448.82 2299.96 30.18 2012-08-05 07:47:13.000 218 33383.87 448.90 2299.99 30.18 2012-08-05 07:47:14.000 218 33383.86 448.87 2300.02 30.18 2012-08-05 07:47:15.000 218 33383.97 448.89 2299.98 30.18 2012-08-05 07:47:16.000 218 33383.83 448.93 2299.94 30.18 2012-08-05 07:47:17.000 218 33384.01 448.90 2300.01 30.18 2012-08-05 07:47:18.000 218 33383.88 448.92 2300.04 30.18 2012-08-05 07:47:18.000 218 33384.05 448.95 2299.96 30.18 2012-08-05 07:47:20.000 218 33384.06 448.96 2300.08 30.18 2012-08-05 07:47:21.000 218 33384.07 448.91 2299.95 30.18 2012-08-05 07:47:22.000 218 33384.01 448.93 2300.02 30.18 2012-08-05 07:47:23.000 218 33384.08 448.95 2299.90 30.18 2012-08-05 07:47:24.000 218 33384.07 448.94 2299.94 30.18 2012-08-05 07:47:25.000 218 33384.14 448.95 2300.01 30.18 2012-08-05 07:47:26.000 218 33384.14 448.92 2300.04 30.18 2012-08-05 07:47:27.000 218 33384.18 448.94 2299.92 30.18 2012-08-05 07:47:28.000 218 33384.14 448.95 2299.89 30.18 2012-08-05 07:47:29.000 218 33384.14 448.93 2299.93 30.18 2012-08-05 07:47:30.000 218 33384.17 448.93 2299.98 30.18 2012-08-05 07:47:31.000 218 33384.19 448.94 2299.99 30.18 2012-08-05 07:47:31.000 218 33384.20 448.93 2299.97 30.18 2012-08-05 07:47:33.000 218 33384.20 448.91 2299.95 30.18 2012-08-05 07:47:34.000 218 33384.13 448.92 2299.97 30.18 2012-08-05 07:47:35.000 218 33384.15 448.94 2299.99 30.18 2012-08-05 07:47:36.000 218 33384.15 448.92 2300.01 30.18 2012-08-05 07:47:37.000 218 33384.19 448.98 2299.95 30.18 2012-08-05 07:47:38.000 218 33384.18 448.93 2299.95 30.18 2012-08-05 07:47:39.000 218 33384.17 448.92 2299.95 30.18 2012-08-05 07:47:40.000 218 33384.24 448.93 2299.84 30.18 2012-08-05 07:47:41.000 218 33384.15 448.95 2299.90 30.18 2012-08-05 07:47:42.000 218 33384.15 448.98 2299.94 30.18 2012-08-05 07:47:43.000 218 33384.21 448.89 2299.88 30.18 2012-08-05 07:47:44.000 218 33384.15 448.87 2299.96 30.18 2012-08-05 07:47:45.000 218 33384.18 448.91 2299.96 30.18 2012-08-05 07:47:46.000 218 33384.12 448.93 2299.95 30.18 2012-08-05 07:47:47.000 218 33384.08 448.93 2299.88 30.18 2012-08-05 07:47:48.000 218 33384.07 448.92 2299.85 30.18 2012-08-05 07:47:49.000 218 33384.12 448.94 2299.93 30.18 2012-08-05 07:47:50.000 218 33384.14 448.89 2299.99 30.18 2012-08-05 07:47:51.000 218 33384.11 448.93 2300.00 30.18 2012-08-05 07:47:52.000 218 33384.12 448.91 2299.85 30.18 2012-08-05 07:47:53.000 218 33384.05 448.91 2299.89 30.18 2012-08-05 07:47:54.000 218 33384.04 448.89 2299.86 30.18 2012-08-05 07:47:55.000 218 33384.02 448.95 2299.97 30.18 2012-08-05 07:47:56.000 218 33384.03 448.99 2299.92 30.18 2012-08-05 07:47:57.000 218 33384.04 448.96 2299.93 30.18 2012-08-05 07:47:58.000 218 33384.12 448.99 2299.96 30.18 2012-08-05 07:47:59.000 218 33384.11 449.00 2299.92 30.18 2012-08-05 07:48:00.000 218 33384.14 448.97 2299.89 30.18 2012-08-05 07:48:01.000 218 33384.14 449.04 2299.88 30.18 2012-08-05 07:48:02.000 218 33384.11 449.02 2299.98 30.18 2012-08-05 07:48:03.000 218 33384.17 449.06 2299.85 30.18 2012-08-05 07:48:04.000 218 33384.22 449.02 2299.99 30.18 2012-08-05 07:48:05.000 218 33384.19 449.04 2299.98 30.18 2012-08-05 07:48:06.000 218 33384.17 449.05 2299.98 30.18 2012-08-05 07:48:07.000 218 33384.21 449.01 2299.92 30.18 2012-08-05 07:48:08.000 218 33384.22 449.04 2299.95 30.18 2012-08-05 07:48:09.000 218 33384.18 449.06 2299.96 30.18 2012-08-05 07:48:10.000 218 33384.19 449.12 2299.88 30.18 2012-08-05 07:48:11.000 218 33384.36 449.10 2300.00 30.18 2012-08-05 07:48:12.000 218 33384.25 449.06 2299.96 30.18 2012-08-05 07:48:12.000 218 33384.36 449.06 2299.96 30.18 2012-08-05 07:48:14.000 218 33384.39 449.09 2299.95 30.18 2012-08-05 07:48:15.000 218 33384.39 449.07 2299.96 30.18 2012-08-05 07:48:16.000 218 33384.45 449.12 2299.96 30.18 2012-08-05 07:48:17.000 218 33384.46 449.10 2299.85 30.18 2012-08-05 07:48:18.000 218 33384.44 449.07 2299.87 30.18 2012-08-05 07:48:19.000 218 33384.47 449.09 2299.84 30.18 2012-08-05 07:48:20.000 218 33384.61 449.13 2299.82 30.18 2012-08-05 07:48:21.000 218 33384.54 449.10 2299.83 30.18 2012-08-05 07:48:22.000 218 33384.70 449.07 2299.89 30.18 2012-08-05 07:48:23.000 218 33384.52 449.12 2299.83 30.18 2012-08-05 07:48:24.000 218 33384.52 449.10 2299.80 30.18 2012-08-05 07:48:25.000 218 33384.70 449.12 2299.82 30.18 2012-08-05 07:48:25.000 218 33384.70 449.10 2299.81 30.18 2012-08-05 07:48:27.000 218 33384.76 449.13 2299.78 30.18 2012-08-05 07:48:28.000 218 33384.68 449.12 2299.76 30.18 2012-08-05 07:48:29.000 218 33384.79 449.09 2299.73 30.18 2012-08-05 07:48:30.000 218 33384.72 449.11 2299.78 30.18 2012-08-05 07:48:31.000 218 33384.68 449.09 2299.71 30.18 2012-08-05 07:48:32.000 218 33384.80 449.09 2299.68 30.18 2012-08-05 07:48:33.000 218 33384.81 449.06 2299.76 30.18 2012-08-05 07:48:34.000 218 33384.65 449.06 2299.70 30.18 2012-08-05 07:48:35.000 218 33384.66 449.12 2299.62 30.18 2012-08-05 07:48:36.000 218 33384.66 449.12 2299.61 30.18 2012-08-05 07:48:37.000 218 33384.69 449.10 2299.76 30.18 2012-08-05 07:48:38.000 218 33384.71 449.11 2299.59 30.18 2012-08-05 07:48:39.000 218 33384.67 449.06 2299.68 30.18 2012-08-05 07:48:40.000 218 33384.81 449.11 2299.62 30.18 2012-08-05 07:48:41.000 218 33384.72 449.16 2299.62 30.18 2012-08-05 07:48:42.000 218 33384.70 449.14 2299.61 30.18 2012-08-05 07:48:43.000 218 33384.65 449.10 2299.56 30.18 2012-08-05 07:48:44.000 218 33384.73 449.11 2299.65 30.18 2012-08-05 07:48:45.000 218 33384.66 449.12 2299.62 30.18 2012-08-05 07:48:46.000 218 33384.67 449.12 2299.55 30.18 2012-08-05 07:48:47.000 218 33384.71 449.14 2299.47 30.18 2012-08-05 07:48:48.000 218 33384.59 449.13 2299.46 30.18 2012-08-05 07:48:49.000 218 33384.65 449.15 2299.50 30.18 2012-08-05 07:48:50.000 218 33384.60 449.17 2299.58 30.18 2012-08-05 07:48:51.000 218 33384.62 449.15 2299.55 30.18 2012-08-05 07:48:52.000 218 33384.62 449.19 2299.57 30.18 2012-08-05 07:48:53.000 218 33384.60 449.19 2299.53 30.18 2012-08-05 07:48:54.000 218 33384.59 449.18 2299.57 30.18 2012-08-05 07:48:55.000 218 33384.71 449.18 2299.56 30.18 2012-08-05 07:48:56.000 218 33384.59 449.20 2299.49 30.18 2012-08-05 07:48:57.000 218 33384.73 449.14 2299.56 30.18 2012-08-05 07:48:58.000 218 33384.61 449.22 2299.65 30.18 2012-08-05 07:48:59.000 218 33384.77 449.23 2299.56 30.18 2012-08-05 07:49:00.000 218 33384.75 449.20 2299.55 30.18 2012-08-05 07:49:01.000 218 33384.72 449.20 2299.65 30.18 2012-08-05 07:49:02.000 218 33384.85 449.22 2299.58 30.18 2012-08-05 07:49:03.000 218 33384.95 449.18 2299.57 30.18 2012-08-05 07:49:04.000 218 33384.87 449.19 2299.67 30.18 2012-08-05 07:49:05.000 218 33384.91 449.23 2299.62 30.18 2012-08-05 07:49:06.000 218 33384.90 449.24 2299.57 30.18 2012-08-05 07:49:06.000 218 33384.91 449.16 2299.58 30.18 2012-08-05 07:49:08.000 218 33385.02 449.23 2299.59 30.18 2012-08-05 07:49:09.000 218 33385.00 449.18 2299.59 30.18 2012-08-05 07:49:10.000 218 33385.17 449.25 2299.64 30.18 2012-08-05 07:49:11.000 218 33385.01 449.18 2299.58 30.18 2012-08-05 07:49:12.000 218 33385.07 449.19 2299.54 30.18 2012-08-05 07:49:13.000 218 33385.14 449.25 2299.45 30.18 2012-08-05 07:49:14.000 218 33385.18 449.28 2299.55 30.18 2012-08-05 07:49:15.000 218 33385.14 449.24 2299.52 30.18 2012-08-05 07:49:16.000 218 33385.12 449.27 2299.52 30.18 2012-08-05 07:49:17.000 218 33385.22 449.31 2299.45 30.18 2012-08-05 07:49:18.000 218 33385.17 449.28 2299.47 30.18 2012-08-05 07:49:19.000 218 33385.24 449.26 2299.45 30.18 2012-08-05 07:49:19.000 218 33385.26 449.30 2299.41 30.18 2012-08-05 07:49:21.000 218 33385.11 449.26 2299.42 30.18 2012-08-05 07:49:22.000 218 33385.27 449.35 2299.43 30.18 2012-08-05 07:49:23.000 218 33385.15 449.34 2299.43 30.18 2012-08-05 07:49:24.000 218 33385.21 449.33 2299.43 30.18 2012-08-05 07:49:25.000 218 33385.25 449.34 2299.40 30.18 2012-08-05 07:49:26.000 218 33385.29 449.33 2299.45 30.18 2012-08-05 07:49:27.000 218 33385.32 449.34 2299.42 30.18 2012-08-05 07:49:28.000 218 33385.22 449.36 2299.31 30.18 2012-08-05 07:49:29.000 218 33385.25 449.34 2299.40 30.18 2012-08-05 07:49:30.000 218 33385.23 449.34 2299.34 30.18 2012-08-05 07:49:31.000 218 33385.17 449.39 2299.34 30.18 2012-08-05 07:49:32.000 218 33385.28 449.39 2299.27 30.18 2012-08-05 07:49:33.000 218 33385.23 449.35 2299.34 30.18 2012-08-05 07:49:34.000 218 33385.23 449.41 2299.27 30.18 2012-08-05 07:49:35.000 218 33385.23 449.41 2299.31 30.18 2012-08-05 07:49:36.000 218 33385.23 449.38 2299.25 30.18 2012-08-05 07:49:37.000 218 33385.30 449.37 2299.24 30.18 2012-08-05 07:49:38.000 218 33385.29 449.42 2299.30 30.18 2012-08-05 07:49:39.000 218 33385.36 449.40 2299.43 30.18 2012-08-05 07:49:40.000 218 33385.22 449.39 2299.31 30.18 2012-08-05 07:49:41.000 218 33385.42 449.41 2299.34 30.18 2012-08-05 07:49:42.000 218 33385.40 449.38 2299.29 30.18 2012-08-05 07:49:43.000 218 33385.41 449.37 2299.28 30.18 2012-08-05 07:49:44.000 218 33385.49 449.38 2299.24 30.18 2012-08-05 07:49:45.000 218 33385.43 449.38 2299.30 30.18 2012-08-05 07:49:46.000 218 33385.65 449.39 2299.29 30.18 2012-08-05 07:49:47.000 218 33385.54 449.39 2299.37 30.18 2012-08-05 07:49:48.000 218 33385.55 449.35 2299.32 30.18 2012-08-05 07:49:49.000 218 33385.64 449.39 2299.31 30.18 2012-08-05 07:49:50.000 218 33385.60 449.38 2299.28 30.18 2012-08-05 07:49:51.000 218 33385.55 449.41 2299.20 30.18 2012-08-05 07:49:52.000 218 33385.56 449.39 2299.16 30.18 2012-08-05 07:49:53.000 218 33385.67 449.42 2299.14 30.18 2012-08-05 07:49:54.000 218 33385.61 449.39 2299.19 30.18 2012-08-05 07:49:55.000 218 33385.66 449.39 2299.21 30.18 2012-08-05 07:49:56.000 218 33385.60 449.39 2299.21 30.18 2012-08-05 07:49:57.000 218 33385.58 449.39 2299.18 30.18 2012-08-05 07:49:58.000 218 33385.68 449.38 2299.15 30.18 2012-08-05 07:49:59.000 218 33385.69 449.46 2299.23 30.18 2012-08-05 07:50:00.000 218 33385.65 449.44 2299.21 30.18 2012-08-05 07:50:00.000 218 33385.59 449.46 2299.16 30.18 2012-08-05 07:50:02.000 218 33385.70 449.46 2299.11 30.18 2012-08-05 07:50:03.000 218 33385.58 449.45 2299.12 30.18 2012-08-05 07:50:04.000 218 33385.83 449.46 2299.14 30.18 2012-08-05 07:50:05.000 218 33385.71 449.49 2299.16 30.18 2012-08-05 07:50:06.000 218 33385.73 449.48 2299.09 30.18 2012-08-05 07:50:07.000 218 33385.70 449.46 2299.12 30.18 2012-08-05 07:50:08.000 218 33385.80 449.45 2299.14 30.18 2012-08-05 07:50:09.000 218 33385.81 449.47 2299.14 30.18 2012-08-05 07:50:10.000 218 33385.73 449.44 2299.09 30.18 2012-08-05 07:50:11.000 218 33385.88 449.48 2299.06 30.18 2012-08-05 07:50:12.000 218 33385.80 449.45 2299.02 30.18 2012-08-05 07:50:13.000 218 33385.82 449.47 2299.01 30.18 2012-08-05 07:50:13.000 218 33385.82 449.49 2299.06 30.18 2012-08-05 07:50:15.000 218 33385.82 449.47 2299.02 30.18 2012-08-05 07:50:16.000 218 33385.84 449.49 2299.02 30.18 2012-08-05 07:50:17.000 218 33385.95 449.49 2298.98 30.18 2012-08-05 07:50:18.000 218 33385.90 449.45 2298.95 30.18 2012-08-05 07:50:19.000 218 33385.93 449.51 2298.98 30.18 2012-08-05 07:50:20.000 218 33385.81 449.48 2298.96 30.18 2012-08-05 07:50:21.000 218 33386.02 449.50 2298.99 30.18 2012-08-05 07:50:22.000 218 33385.90 449.52 2299.05 30.18 2012-08-05 07:50:23.000 218 33385.95 449.46 2299.05 30.18 2012-08-05 07:50:24.000 218 33385.95 449.48 2299.08 30.18 2012-08-05 07:50:25.000 218 33385.96 449.49 2299.01 30.18 2012-08-05 07:50:26.000 218 33385.97 449.52 2298.97 30.18 2012-08-05 07:50:27.000 218 33386.05 449.50 2298.89 30.18 2012-08-05 07:50:28.000 218 33386.05 449.52 2298.87 30.18 2012-08-05 07:50:29.000 218 33386.07 449.47 2299.02 30.18 2012-08-05 07:50:30.000 218 33386.07 449.48 2298.91 30.18 2012-08-05 07:50:31.000 218 33386.06 449.49 2298.86 30.18 2012-08-05 07:50:32.000 218 33386.07 449.52 2298.93 30.18 2012-08-05 07:50:33.000 218 33386.03 449.52 2298.91 30.18 2012-08-05 07:50:34.000 218 33386.01 449.52 2298.85 30.18 2012-08-05 07:50:35.000 218 33386.02 449.49 2298.89 30.18 2012-08-05 07:50:36.000 218 33386.00 449.48 2298.84 30.18 2012-08-05 07:50:37.000 218 33386.05 449.47 2298.87 30.18 2012-08-05 07:50:38.000 218 33386.05 449.50 2298.86 30.18 2012-08-05 07:50:39.000 218 33386.00 449.51 2298.89 30.18 2012-08-05 07:50:40.000 218 33386.01 449.53 2298.81 30.18 2012-08-05 07:50:41.000 218 33386.08 449.52 2298.91 30.18 2012-08-05 07:50:42.000 218 33386.04 449.52 2298.87 30.18 2012-08-05 07:50:43.000 218 33386.00 449.51 2298.83 30.18 2012-08-05 07:50:44.000 218 33386.01 449.46 2298.80 30.18 2012-08-05 07:50:45.000 218 33386.00 449.52 2298.86 30.18 2012-08-05 07:50:46.000 218 33386.05 449.49 2298.80 30.18 2012-08-05 07:50:47.000 218 33385.97 449.53 2298.84 30.18 2012-08-05 07:50:48.000 218 33385.98 449.48 2298.86 30.18 2012-08-05 07:50:49.000 218 33385.91 449.54 2298.84 30.18 2012-08-05 07:50:50.000 218 33386.04 449.50 2298.79 30.18 2012-08-05 07:50:51.000 218 33385.96 449.54 2298.78 30.18 2012-08-05 07:50:52.000 218 33385.88 449.50 2298.82 30.18 2012-08-05 07:50:53.000 218 33386.07 449.50 2298.83 30.18 2012-08-05 07:50:54.000 218 33386.04 449.51 2298.79 30.18 2012-08-05 07:50:54.000 218 33386.10 449.52 2298.83 30.18 2012-08-05 07:50:56.000 218 33385.99 449.52 2298.80 30.18 2012-08-05 07:50:57.000 218 33386.16 449.53 2298.76 30.18 2012-08-05 07:50:58.000 218 33386.03 449.52 2298.87 30.18 2012-08-05 07:50:59.000 218 33386.10 449.49 2298.82 30.18 2012-08-05 07:51:00.000 218 33386.11 449.54 2298.80 30.18 2012-08-05 07:51:01.000 218 33386.16 449.55 2298.80 30.18 2012-08-05 07:51:02.000 218 33386.10 449.55 2298.78 30.18 2012-08-05 07:51:03.000 218 33386.12 449.53 2298.82 30.18 2012-08-05 07:51:04.000 218 33386.16 449.54 2298.86 30.18 2012-08-05 07:51:05.000 218 33386.08 449.53 2298.79 30.18 2012-08-05 07:51:06.000 218 33386.22 449.52 2298.77 30.18 2012-08-05 07:51:07.000 218 33386.19 449.58 2298.70 30.18 2012-08-05 07:51:07.000 218 33386.23 449.55 2298.70 30.18 2012-08-05 07:51:09.000 218 33386.22 449.58 2298.68 30.18 2012-08-05 07:51:10.000 218 33386.35 449.57 2298.77 30.18 2012-08-05 07:51:11.000 218 33386.32 449.54 2298.72 30.18 2012-08-05 07:51:12.000 218 33386.34 449.56 2298.75 30.18 2012-08-05 07:51:13.000 218 33386.30 449.58 2298.74 30.18 2012-08-05 07:51:14.000 218 33386.33 449.56 2298.75 30.18 2012-08-05 07:51:15.000 218 33386.32 449.60 2298.78 30.18 2012-08-05 07:51:16.000 218 33386.45 449.58 2298.74 30.18 2012-08-05 07:51:17.000 218 33386.35 449.61 2298.72 30.18 2012-08-05 07:51:18.000 218 33386.32 449.62 2298.70 30.18 2012-08-05 07:51:19.000 218 33386.41 449.60 2298.66 30.18 2012-08-05 07:51:20.000 218 33386.41 449.61 2298.61 30.18 2012-08-05 07:51:21.000 218 33386.33 449.65 2298.68 30.18 2012-08-05 07:51:22.000 218 33386.37 449.67 2298.64 30.18 2012-08-05 07:51:23.000 218 33386.40 449.62 2298.66 30.18 2012-08-05 07:51:24.000 218 33386.38 449.62 2298.61 30.18 2012-08-05 07:51:25.000 218 33386.39 449.62 2298.57 30.18 2012-08-05 07:51:26.000 218 33386.51 449.68 2298.48 30.18 2012-08-05 07:51:27.000 218 33386.51 449.69 2298.59 30.18 2012-08-05 07:51:28.000 218 33386.46 449.68 2298.65 30.18 2012-08-05 07:51:29.000 218 33386.40 449.71 2298.54 30.18 2012-08-05 07:51:30.000 218 33386.48 449.66 2298.57 30.18 2012-08-05 07:51:31.000 218 33386.51 449.68 2298.58 30.18 2012-08-05 07:51:32.000 218 33386.57 449.71 2298.56 30.18 2012-08-05 07:51:33.000 218 33386.66 449.70 2298.59 30.18 2012-08-05 07:51:34.000 218 33386.49 449.69 2298.55 30.18 2012-08-05 07:51:35.000 218 33386.53 449.69 2298.56 30.18 2012-08-05 07:51:36.000 218 33386.50 449.68 2298.56 30.18 2012-08-05 07:51:37.000 218 33386.53 449.69 2298.54 30.18 2012-08-05 07:51:38.000 218 33386.53 449.73 2298.54 30.18 2012-08-05 07:51:39.000 218 33386.58 449.70 2298.59 30.18 2012-08-05 07:51:40.000 218 33386.54 449.75 2298.53 30.18 2012-08-05 07:51:41.000 218 33386.54 449.78 2298.59 30.18 2012-08-05 07:51:42.000 218 33386.52 449.78 2298.51 30.18 2012-08-05 07:51:43.000 218 33386.49 449.75 2298.56 30.18 2012-08-05 07:51:44.000 218 33386.56 449.72 2298.59 30.18 2012-08-05 07:51:45.000 218 33386.50 449.73 2298.49 30.18 2012-08-05 07:51:46.000 218 33386.58 449.75 2298.52 30.18 2012-08-05 07:51:47.000 218 33386.50 449.71 2298.51 30.18 2012-08-05 07:51:48.000 218 33386.51 449.74 2298.49 30.18 2012-08-05 07:51:48.000 218 33386.60 449.76 2298.49 30.18 2012-08-05 07:51:50.000 218 33386.53 449.77 2298.45 30.18 2012-08-05 07:51:51.000 218 33386.52 449.77 2298.50 30.18 2012-08-05 07:51:52.000 218 33386.51 449.78 2298.46 30.18 2012-08-05 07:51:53.000 218 33386.50 449.72 2298.50 30.18 2012-08-05 07:51:54.000 218 33386.44 449.75 2298.39 30.18 2012-08-05 07:51:55.000 218 33386.48 449.79 2298.47 30.18 2012-08-05 07:51:56.000 218 33386.42 449.77 2298.53 30.18 2012-08-05 07:51:57.000 218 33386.44 449.78 2298.49 30.18 2012-08-05 07:51:58.000 218 33386.37 449.83 2298.46 30.18 2012-08-05 07:51:59.000 218 33386.45 449.82 2298.46 30.18 2012-08-05 07:52:00.000 218 33386.36 449.80 2298.44 30.18 2012-08-05 07:52:01.000 218 33386.44 449.78 2298.56 30.18 2012-08-05 07:52:01.000 218 33386.46 449.79 2298.56 30.18 2012-08-05 07:52:03.000 218 33386.37 449.84 2298.47 30.18 2012-08-05 07:52:04.000 218 33386.36 449.81 2298.57 30.18 2012-08-05 07:52:05.000 218 33386.45 449.79 2298.44 30.18 2012-08-05 07:52:06.000 218 33386.38 449.81 2298.47 30.18 2012-08-05 07:52:07.000 218 33386.47 449.78 2298.44 30.18 2012-08-05 07:52:08.000 218 33386.40 449.79 2298.53 30.18 2012-08-05 07:52:09.000 218 33386.37 449.79 2298.55 30.18 2012-08-05 07:52:10.000 218 33386.35 449.83 2298.48 30.18 2012-08-05 07:52:11.000 218 33386.43 449.78 2298.49 30.18 2012-08-05 07:52:12.000 218 33386.41 449.77 2298.52 30.18 2012-08-05 07:52:13.000 218 33386.43 449.78 2298.48 30.18 2012-08-05 07:52:14.000 218 33386.43 449.81 2298.55 30.18 2012-08-05 07:52:15.000 218 33386.48 449.78 2298.56 30.18 2012-08-05 07:52:16.000 218 33386.45 449.80 2298.47 30.18 2012-08-05 07:52:17.000 218 33386.45 449.79 2298.50 30.18 2012-08-05 07:52:18.000 218 33386.37 449.77 2298.50 30.18 2012-08-05 07:52:19.000 218 33386.52 449.75 2298.52 30.18 2012-08-05 07:52:20.000 218 33386.42 449.76 2298.50 30.18 2012-08-05 07:52:21.000 218 33386.48 449.81 2298.47 30.18 2012-08-05 07:52:22.000 218 33386.45 449.78 2298.51 30.18 2012-08-05 07:52:23.000 218 33386.50 449.79 2298.49 30.18 2012-08-05 07:52:24.000 218 33386.37 449.74 2298.53 30.18 2012-08-05 07:52:25.000 218 33386.44 449.76 2298.44 30.18 2012-08-05 07:52:26.000 218 33386.56 449.73 2298.49 30.18 2012-08-05 07:52:27.000 218 33386.61 449.76 2298.50 30.18 2012-08-05 07:52:28.000 218 33386.48 449.77 2298.49 30.18 2012-08-05 07:52:29.000 218 33386.42 449.71 2298.51 30.18 2012-08-05 07:52:30.000 218 33386.56 449.75 2298.52 30.18 2012-08-05 07:52:31.000 218 33386.62 449.74 2298.48 30.18 2012-08-05 07:52:32.000 218 33386.56 449.72 2298.39 30.18 2012-08-05 07:52:33.000 218 33386.54 449.71 2298.40 30.18 2012-08-05 07:52:34.000 218 33386.57 449.74 2298.41 30.18 2012-08-05 07:52:35.000 218 33386.48 449.68 2298.59 30.18 2012-08-05 07:52:36.000 218 33386.44 449.69 2298.52 30.18 2012-08-05 07:52:37.000 218 33386.46 449.69 2298.53 30.18 2012-08-05 07:52:38.000 218 33386.45 449.71 2298.49 30.18 2012-08-05 07:52:39.000 218 33386.53 449.78 2298.52 30.18 2012-08-05 07:52:40.000 218 33386.44 449.72 2298.39 30.18 2012-08-05 07:52:41.000 218 33386.52 449.66 2298.47 30.18 2012-08-05 07:52:42.000 218 33386.44 449.67 2298.43 30.18 2012-08-05 07:52:42.000 218 33386.58 449.69 2298.42 30.18 2012-08-05 07:52:44.000 218 33386.52 449.71 2298.40 30.18 2012-08-05 07:52:45.000 218 33386.54 449.71 2298.43 30.18 2012-08-05 07:52:46.000 218 33386.44 449.69 2298.45 30.18 2012-08-05 07:52:47.000 218 33386.45 449.71 2298.48 30.18 2012-08-05 07:52:48.000 218 33386.48 449.69 2298.43 30.18 2012-08-05 07:52:49.000 218 33386.53 449.69 2298.46 30.18 2012-08-05 07:52:50.000 218 33386.50 449.74 2298.46 30.18 2012-08-05 07:52:51.000 218 33386.54 449.75 2298.34 30.18 2012-08-05 07:52:52.000 218 33386.56 449.73 2298.41 30.18 2012-08-05 07:52:53.000 218 33386.49 449.72 2298.46 30.18 2012-08-05 07:52:54.000 218 33386.59 449.74 2298.43 30.18 2012-08-05 07:52:55.000 218 33386.55 449.72 2298.43 30.18 2012-08-05 07:52:55.000 218 33386.60 449.71 2298.35 30.18 2012-08-05 07:52:57.000 218 33386.60 449.73 2298.44 30.18 2012-08-05 07:52:58.000 218 33386.64 449.71 2298.37 30.18 2012-08-05 07:52:59.000 218 33386.61 449.73 2298.39 30.18 2012-08-05 07:53:00.000 218 33386.54 449.74 2298.39 30.18 2012-08-05 07:53:01.000 218 33386.56 449.76 2298.41 30.18 2012-08-05 07:53:02.000 218 33386.63 449.77 2298.33 30.18 2012-08-05 07:53:03.000 218 33386.61 449.77 2298.36 30.18 2012-08-05 07:53:04.000 218 33386.73 449.76 2298.30 30.18 2012-08-05 07:53:05.000 218 33386.62 449.75 2298.35 30.18 2012-08-05 07:53:06.000 218 33386.66 449.73 2298.34 30.18 2012-08-05 07:53:07.000 218 33386.60 449.75 2298.37 30.18 2012-08-05 07:53:08.000 218 33386.70 449.74 2298.24 30.18 2012-08-05 07:53:09.000 218 33386.63 449.74 2298.35 30.18 2012-08-05 07:53:10.000 218 33386.61 449.72 2298.29 30.18 2012-08-05 07:53:11.000 218 33386.70 449.75 2298.35 30.18 2012-08-05 07:53:12.000 218 33386.73 449.73 2298.34 30.18 2012-08-05 07:53:13.000 218 33386.75 449.77 2298.21 30.18 2012-08-05 07:53:14.000 218 33386.73 449.74 2298.31 30.18 2012-08-05 07:53:15.000 218 33386.84 449.75 2298.18 30.18 2012-08-05 07:53:16.000 218 33386.85 449.75 2298.29 30.18 2012-08-05 07:53:17.000 218 33386.84 449.78 2298.25 30.18 2012-08-05 07:53:18.000 218 33386.79 449.74 2298.22 30.18 2012-08-05 07:53:19.000 218 33386.86 449.74 2298.23 30.18 2012-08-05 07:53:20.000 218 33386.90 449.78 2298.13 30.18 2012-08-05 07:53:21.000 218 33387.04 449.76 2298.16 30.18 2012-08-05 07:53:22.000 218 33386.95 449.71 2298.22 30.18 2012-08-05 07:53:23.000 218 33387.08 449.76 2298.12 30.18 2012-08-05 07:53:24.000 218 33387.03 449.75 2298.08 30.18 2012-08-05 07:53:25.000 218 33387.07 449.80 2298.13 30.18 2012-08-05 07:53:26.000 218 33387.10 449.73 2298.09 30.18 2012-08-05 07:53:27.000 218 33387.19 449.80 2298.05 30.18 2012-08-05 07:53:28.000 218 33387.16 449.73 2298.09 30.18 2012-08-05 07:53:29.000 218 33387.22 449.75 2298.12 30.18 2012-08-05 07:53:30.000 218 33387.23 449.72 2298.07 30.18 2012-08-05 07:53:31.000 218 33387.28 449.74 2298.02 30.18 2012-08-05 07:53:32.000 218 33387.40 449.76 2298.03 30.18 2012-08-05 07:53:33.000 218 33387.29 449.72 2297.99 30.18 2012-08-05 07:53:34.000 218 33387.39 449.75 2297.84 30.18 2012-08-05 07:53:35.000 218 33387.39 449.74 2297.95 30.18 2012-08-05 07:53:36.000 218 33387.41 449.75 2297.94 30.18 2012-08-05 07:53:36.000 218 33387.48 449.73 2297.91 30.18 2012-08-05 07:53:38.000 218 33387.47 449.76 2297.84 30.18 2012-08-05 07:53:39.000 218 33387.47 449.76 2297.80 30.18 2012-08-05 07:53:40.000 218 33387.53 449.72 2297.82 30.18 2012-08-05 07:53:41.000 218 33387.61 449.76 2297.85 30.18 2012-08-05 07:53:42.000 218 33387.55 449.76 2297.85 30.18 2012-08-05 07:53:43.000 218 33387.57 449.71 2297.81 30.18 2012-08-05 07:53:44.000 218 33387.68 449.75 2297.80 30.18 2012-08-05 07:53:45.000 218 33387.58 449.74 2297.81 30.18 2012-08-05 07:53:46.000 218 33387.62 449.71 2297.74 30.18 2012-08-05 07:53:47.000 218 33387.65 449.73 2297.78 30.18 2012-08-05 07:53:48.000 218 33387.67 449.72 2297.80 30.18 2012-08-05 07:53:49.000 218 33387.76 449.74 2297.74 30.18 2012-08-05 07:53:49.000 218 33387.69 449.73 2297.62 30.18 2012-08-05 07:53:51.000 218 33387.78 449.72 2297.62 30.18 2012-08-05 07:53:52.000 218 33387.59 449.76 2297.67 30.18 2012-08-05 07:53:53.000 218 33387.82 449.70 2297.62 30.18 2012-08-05 07:53:54.000 218 33387.71 449.72 2297.62 30.18 2012-08-05 07:53:55.000 218 33387.85 449.77 2297.63 30.18 2012-08-05 07:53:56.000 218 33387.77 449.80 2297.57 30.18 2012-08-05 07:53:57.000 218 33387.71 449.75 2297.51 30.18 2012-08-05 07:53:58.000 218 33387.73 449.80 2297.51 30.18 2012-08-05 07:53:59.000 218 33387.77 449.75 2297.51 30.18 2012-08-05 07:54:00.000 218 33387.71 449.74 2297.60 30.18 2012-08-05 07:54:01.000 218 33387.74 449.73 2297.54 30.18 2012-08-05 07:54:02.000 218 33387.79 449.77 2297.53 30.18 2012-08-05 07:54:03.000 218 33387.86 449.73 2297.44 30.18 2012-08-05 07:54:04.000 218 33387.70 449.77 2297.49 30.18 2012-08-05 07:54:05.000 218 33387.82 449.81 2297.49 30.18 2012-08-05 07:54:06.000 218 33387.82 449.81 2297.47 30.18 2012-08-05 07:54:07.000 218 33387.78 449.76 2297.45 30.18 2012-08-05 07:54:08.000 218 33387.88 449.82 2297.44 30.18 2012-08-05 07:54:09.000 218 33387.84 449.84 2297.50 30.18 2012-08-05 07:54:10.000 218 33387.71 449.77 2297.50 30.18 2012-08-05 07:54:11.000 218 33387.86 449.80 2297.47 30.18 2012-08-05 07:54:12.000 218 33387.73 449.77 2297.47 30.18 2012-08-05 07:54:13.000 218 33387.83 449.82 2297.49 30.18 2012-08-05 07:54:14.000 218 33387.83 449.78 2297.46 30.18 2012-08-05 07:54:15.000 218 33387.81 449.81 2297.45 30.18 2012-08-05 07:54:16.000 218 33387.73 449.81 2297.34 30.18 2012-08-05 07:54:17.000 218 33387.84 449.79 2297.41 30.18 2012-08-05 07:54:18.000 218 33387.79 449.78 2297.40 30.18 2012-08-05 07:54:19.000 218 33387.79 449.80 2297.45 30.18 2012-08-05 07:54:20.000 218 33387.82 449.80 2297.39 30.18 2012-08-05 07:54:21.000 218 33387.75 449.77 2297.40 30.18 2012-08-05 07:54:22.000 218 33387.88 449.79 2297.42 30.18 2012-08-05 07:54:23.000 218 33387.81 449.80 2297.34 30.18 2012-08-05 07:54:24.000 218 33387.78 449.79 2297.36 30.18 2012-08-05 07:54:25.000 218 33387.73 449.75 2297.29 30.18 2012-08-05 07:54:26.000 218 33387.72 449.80 2297.35 30.18 2012-08-05 07:54:27.000 218 33387.76 449.85 2297.37 30.18 2012-08-05 07:54:28.000 218 33387.85 449.76 2297.32 30.18 2012-08-05 07:54:29.000 218 33387.70 449.79 2297.38 30.18 2012-08-05 07:54:30.000 218 33387.79 449.82 2297.41 30.18 2012-08-05 07:54:30.000 218 33387.79 449.80 2297.37 30.18 2012-08-05 07:54:32.000 218 33387.69 449.82 2297.33 30.18 2012-08-05 07:54:33.000 218 33387.75 449.76 2297.35 30.18 2012-08-05 07:54:34.000 218 33387.67 449.80 2297.38 30.18 2012-08-05 07:54:35.000 218 33387.78 449.82 2297.36 30.18 2012-08-05 07:54:36.000 218 33387.71 449.79 2297.34 30.18 2012-08-05 07:54:37.000 218 33387.66 449.77 2297.37 30.18 2012-08-05 07:54:38.000 218 33387.69 449.78 2297.45 30.18 2012-08-05 07:54:39.000 218 33387.66 449.82 2297.36 30.18 2012-08-05 07:54:40.000 218 33387.69 449.84 2297.34 30.18 2012-08-05 07:54:41.000 218 33387.75 449.79 2297.43 30.18 2012-08-05 07:54:42.000 218 33387.71 449.85 2297.35 30.18 2012-08-05 07:54:43.000 218 33387.76 449.83 2297.36 30.18 2012-08-05 07:54:43.000 218 33387.74 449.81 2297.36 30.18 2012-08-05 07:54:45.000 218 33387.70 449.80 2297.30 30.18 2012-08-05 07:54:46.000 218 33387.74 449.85 2297.26 30.18 2012-08-05 07:54:47.000 218 33387.71 449.90 2297.32 30.18 2012-08-05 07:54:48.000 218 33387.73 449.86 2297.29 30.18 2012-08-05 07:54:49.000 218 33387.79 449.88 2297.35 30.18 2012-08-05 07:54:50.000 218 33387.74 449.88 2297.36 30.18 2012-08-05 07:54:51.000 218 33387.72 449.90 2297.32 30.18 2012-08-05 07:54:52.000 218 33387.82 449.93 2297.28 30.18 2012-08-05 07:54:53.000 218 33387.79 449.94 2297.26 30.18 2012-08-05 07:54:54.000 218 33387.81 449.96 2297.31 30.18 2012-08-05 07:54:55.000 218 33387.94 449.91 2297.27 30.18 2012-08-05 07:54:56.000 218 33387.90 449.94 2297.25 30.18 2012-08-05 07:54:57.000 218 33387.81 449.90 2297.23 30.18 2012-08-05 07:54:58.000 218 33388.00 449.92 2297.33 30.17 2012-08-05 07:54:59.000 218 33388.04 449.89 2297.22 30.17 2012-08-05 07:55:00.000 218 33388.00 449.91 2297.21 30.17 2012-08-05 07:55:01.000 218 33387.94 449.96 2297.21 30.17 2012-08-05 07:55:02.000 218 33388.04 449.95 2297.25 30.17 2012-08-05 07:55:03.000 218 33388.02 449.94 2297.33 30.17 2012-08-05 07:55:04.000 218 33388.01 449.96 2297.17 30.17 2012-08-05 07:55:05.000 218 33388.09 449.97 2297.16 30.17 2012-08-05 07:55:06.000 218 33388.06 449.98 2297.20 30.17 2012-08-05 07:55:07.000 218 33388.07 449.96 2297.29 30.17 2012-08-05 07:55:08.000 218 33388.15 449.97 2297.19 30.17 2012-08-05 07:55:09.000 218 33388.11 450.02 2297.09 30.17 2012-08-05 07:55:10.000 218 33388.12 450.02 2297.15 30.17 2012-08-05 07:55:11.000 218 33388.10 449.99 2297.16 30.17 2012-08-05 07:55:12.000 218 33388.23 449.97 2297.15 30.17 2012-08-05 07:55:13.000 218 33388.09 450.00 2297.12 30.17 2012-08-05 07:55:14.000 218 33388.13 449.96 2297.12 30.17 2012-08-05 07:55:15.000 218 33388.02 450.00 2297.14 30.17 2012-08-05 07:55:16.000 218 33388.18 450.04 2297.13 30.17 2012-08-05 07:55:17.000 218 33388.04 450.01 2297.01 30.17 2012-08-05 07:55:18.000 218 33388.13 450.01 2297.07 30.17 2012-08-05 07:55:19.000 218 33388.10 450.07 2297.02 30.17 2012-08-05 07:55:20.000 218 33388.07 450.07 2297.06 30.17 2012-08-05 07:55:21.000 218 33388.09 450.00 2297.06 30.17 2012-08-05 07:55:22.000 218 33388.24 450.10 2296.98 30.17 2012-08-05 07:55:23.000 218 33388.06 450.13 2296.98 30.17 2012-08-05 07:55:24.000 218 33388.11 450.08 2297.07 30.17 2012-08-05 07:55:24.000 218 33388.16 450.13 2297.09 30.17 2012-08-05 07:55:26.000 218 33388.14 450.09 2297.04 30.17 2012-08-05 07:55:27.000 218 33388.12 450.13 2296.99 30.17 2012-08-05 07:55:28.000 218 33388.11 450.14 2297.03 30.17 2012-08-05 07:55:29.000 218 33388.12 450.14 2297.00 30.17 2012-08-05 07:55:30.000 218 33388.10 450.13 2297.04 30.17 2012-08-05 07:55:31.000 218 33388.03 450.09 2297.00 30.17 2012-08-05 07:55:32.000 218 33388.04 450.14 2297.01 30.17 2012-08-05 07:55:33.000 218 33388.13 450.11 2296.98 30.17 2012-08-05 07:55:34.000 218 33388.06 450.18 2296.95 30.17 2012-08-05 07:55:35.000 218 33388.03 450.13 2296.96 30.17 2012-08-05 07:55:36.000 218 33388.11 450.16 2296.95 30.17 2012-08-05 07:55:37.000 218 33388.16 450.12 2296.93 30.17 2012-08-05 07:55:37.000 218 33388.15 450.13 2297.02 30.17 2012-08-05 07:55:39.000 218 33388.10 450.14 2296.99 30.17 2012-08-05 07:55:40.000 218 33388.13 450.15 2297.00 30.17 2012-08-05 07:55:41.000 218 33388.11 450.17 2297.00 30.17 2012-08-05 07:55:42.000 218 33388.11 450.18 2297.02 30.17 2012-08-05 07:55:43.000 218 33388.17 450.19 2296.99 30.17 2012-08-05 07:55:44.000 218 33388.15 450.21 2297.02 30.17 2012-08-05 07:55:45.000 218 33388.09 450.20 2297.01 30.17 2012-08-05 07:55:46.000 218 33388.30 450.19 2296.99 30.17 2012-08-05 07:55:47.000 218 33388.24 450.18 2296.97 30.17 2012-08-05 07:55:48.000 218 33388.19 450.17 2296.98 30.17 2012-08-05 07:55:49.000 218 33388.28 450.23 2296.92 30.17 2012-08-05 07:55:50.000 218 33388.31 450.24 2296.94 30.17 2012-08-05 07:55:51.000 218 33388.24 450.26 2296.95 30.17 2012-08-05 07:55:52.000 218 33388.39 450.24 2296.95 30.17 2012-08-05 07:55:53.000 218 33388.42 450.26 2296.93 30.17 2012-08-05 07:55:54.000 218 33388.33 450.23 2296.97 30.17 2012-08-05 07:55:55.000 218 33388.47 450.21 2296.85 30.17 2012-08-05 07:55:56.000 218 33388.57 450.23 2296.83 30.17 2012-08-05 07:55:57.000 218 33388.53 450.21 2296.80 30.17 2012-08-05 07:55:58.000 218 33388.55 450.24 2296.75 30.17 2012-08-05 07:55:59.000 218 33388.62 450.26 2296.88 30.17 2012-08-05 07:56:00.000 218 33388.59 450.26 2296.86 30.17 2012-08-05 07:56:01.000 218 33388.71 450.19 2296.85 30.17 2012-08-05 07:56:02.000 218 33388.75 450.22 2296.77 30.17 2012-08-05 07:56:03.000 218 33388.80 450.25 2296.79 30.17 2012-08-05 07:56:04.000 218 33388.83 450.22 2296.70 30.17 2012-08-05 07:56:05.000 218 33388.90 450.16 2296.77 30.17 2012-08-05 07:56:06.000 218 33388.87 450.16 2296.73 30.17 2012-08-05 07:56:07.000 218 33388.86 450.25 2296.68 30.17 2012-08-05 07:56:08.000 218 33388.91 450.21 2296.73 30.17 2012-08-05 07:56:09.000 218 33388.94 450.14 2296.70 30.17 2012-08-05 07:56:10.000 218 33388.92 450.17 2296.73 30.17 2012-08-05 07:56:11.000 218 33388.89 450.20 2296.65 30.17 2012-08-05 07:56:12.000 218 33388.96 450.18 2296.61 30.17 2012-08-05 07:56:13.000 218 33388.97 450.17 2296.72 30.17 2012-08-05 07:56:14.000 218 33388.97 450.16 2296.73 30.17 2012-08-05 07:56:15.000 218 33388.99 450.23 2296.54 30.17 2012-08-05 07:56:16.000 218 33388.96 450.18 2296.47 30.17 2012-08-05 07:56:17.000 218 33389.06 450.21 2296.62 30.17 2012-08-05 07:56:18.000 218 33389.06 450.20 2296.64 30.17 2012-08-05 07:56:18.000 218 33389.06 450.19 2296.60 30.17 2012-08-05 07:56:20.000 218 33389.09 450.18 2296.47 30.17 2012-08-05 07:56:21.000 218 33389.21 450.19 2296.48 30.17 2012-08-05 07:56:22.000 218 33389.08 450.19 2296.48 30.17 2012-08-05 07:56:23.000 218 33389.15 450.21 2296.36 30.17 2012-08-05 07:56:24.000 218 33389.19 450.18 2296.43 30.17 2012-08-05 07:56:25.000 218 33389.19 450.23 2296.39 30.17 2012-08-05 07:56:26.000 218 33389.22 450.19 2296.39 30.17 2012-08-05 07:56:27.000 218 33389.14 450.27 2296.44 30.17 2012-08-05 07:56:28.000 218 33389.22 450.28 2296.48 30.17 2012-08-05 07:56:29.000 218 33389.24 450.24 2296.41 30.17 2012-08-05 07:56:30.000 218 33389.17 450.26 2296.29 30.17 2012-08-05 07:56:31.000 218 33389.19 450.25 2296.42 30.17 2012-08-05 07:56:31.000 218 33389.27 450.28 2296.35 30.17 2012-08-05 07:56:33.000 218 33389.21 450.26 2296.34 30.17 2012-08-05 07:56:34.000 218 33389.15 450.29 2296.36 30.17 2012-08-05 07:56:35.000 218 33389.12 450.28 2296.38 30.17 2012-08-05 07:56:36.000 218 33389.14 450.25 2296.33 30.17 2012-08-05 07:56:37.000 218 33389.14 450.31 2296.41 30.17 2012-08-05 07:56:38.000 218 33389.22 450.30 2296.29 30.17 2012-08-05 07:56:39.000 218 33389.05 450.28 2296.28 30.17 2012-08-05 07:56:40.000 218 33389.17 450.32 2296.26 30.17 2012-08-05 07:56:41.000 218 33389.14 450.33 2296.23 30.17 2012-08-05 07:56:42.000 218 33389.10 450.33 2296.26 30.17 2012-08-05 07:56:43.000 218 33389.12 450.34 2296.27 30.17 2012-08-05 07:56:44.000 218 33389.09 450.34 2296.18 30.17 2012-08-05 07:56:45.000 218 33389.15 450.36 2296.29 30.17 2012-08-05 07:56:46.000 218 33389.02 450.38 2296.29 30.17 2012-08-05 07:56:47.000 218 33389.02 450.37 2296.26 30.17 2012-08-05 07:56:48.000 218 33389.00 450.41 2296.19 30.17 2012-08-05 07:56:49.000 218 33389.05 450.38 2296.31 30.17 2012-08-05 07:56:50.000 218 33389.02 450.35 2296.26 30.17 2012-08-05 07:56:51.000 218 33389.02 450.39 2296.27 30.17 2012-08-05 07:56:52.000 218 33388.96 450.39 2296.27 30.17 2012-08-05 07:56:53.000 218 33389.03 450.37 2296.21 30.17 2012-08-05 07:56:54.000 218 33388.96 450.41 2296.18 30.17 2012-08-05 07:56:55.000 218 33389.02 450.42 2296.22 30.17 2012-08-05 07:56:56.000 218 33388.91 450.44 2296.32 30.17 2012-08-05 07:56:57.000 218 33388.92 450.43 2296.17 30.17 2012-08-05 07:56:58.000 218 33389.11 450.42 2296.29 30.17 2012-08-05 07:56:59.000 218 33389.02 450.46 2296.38 30.17 2012-08-05 07:57:00.000 218 33389.08 450.41 2296.34 30.17 2012-08-05 07:57:01.000 218 33389.18 450.43 2296.27 30.17 2012-08-05 07:57:02.000 218 33389.09 450.43 2296.23 30.17 2012-08-05 07:57:03.000 218 33388.98 450.44 2296.23 30.17 2012-08-05 07:57:04.000 218 33389.19 450.50 2296.28 30.17 2012-08-05 07:57:05.000 218 33389.16 450.40 2296.32 30.17 2012-08-05 07:57:06.000 218 33389.24 450.49 2296.28 30.17 2012-08-05 07:57:07.000 218 33389.19 450.44 2296.26 30.17 2012-08-05 07:57:08.000 218 33389.14 450.46 2296.26 30.17 2012-08-05 07:57:09.000 218 33389.20 450.47 2296.24 30.17 2012-08-05 07:57:10.000 218 33389.30 450.49 2296.24 30.17 2012-08-05 07:57:11.000 218 33389.24 450.38 2296.20 30.17 2012-08-05 07:57:12.000 218 33389.22 450.40 2296.19 30.17 2012-08-05 07:57:12.000 218 33389.30 450.38 2296.23 30.17 2012-08-05 07:57:14.000 218 33389.27 450.40 2296.19 30.17 2012-08-05 07:57:15.000 218 33389.27 450.40 2296.11 30.17 2012-08-05 07:57:16.000 218 33389.37 450.40 2296.20 30.17 2012-08-05 07:57:17.000 218 33389.36 450.41 2296.13 30.17 2012-08-05 07:57:18.000 218 33389.32 450.40 2296.13 30.17 2012-08-05 07:57:19.000 218 33389.37 450.40 2296.22 30.17 2012-08-05 07:57:20.000 218 33389.35 450.41 2296.19 30.17 2012-08-05 07:57:21.000 218 33389.35 450.45 2296.15 30.17 2012-08-05 07:57:22.000 218 33389.41 450.35 2296.17 30.17 2012-08-05 07:57:23.000 218 33389.35 450.39 2296.24 30.17 2012-08-05 07:57:24.000 218 33389.39 450.37 2296.22 30.17 2012-08-05 07:57:25.000 218 33389.49 450.36 2296.10 30.17 2012-08-05 07:57:25.000 218 33389.44 450.39 2296.17 30.17 2012-08-05 07:57:27.000 218 33389.55 450.40 2296.15 30.17 2012-08-05 07:57:28.000 218 33389.40 450.39 2296.14 30.17 2012-08-05 07:57:29.000 218 33389.47 450.37 2296.18 30.17 2012-08-05 07:57:30.000 218 33389.49 450.37 2296.12 30.17 2012-08-05 07:57:31.000 218 33389.47 450.41 2296.04 30.17 2012-08-05 07:57:32.000 218 33389.45 450.37 2296.03 30.17 2012-08-05 07:57:33.000 218 33389.50 450.44 2296.02 30.17 2012-08-05 07:57:34.000 218 33389.47 450.43 2296.07 30.17 2012-08-05 07:57:35.000 218 33389.43 450.43 2296.03 30.17 2012-08-05 07:57:36.000 218 33389.46 450.44 2295.98 30.17 2012-08-05 07:57:37.000 218 33389.47 450.38 2296.05 30.17 2012-08-05 07:57:38.000 218 33389.50 450.42 2296.08 30.17 2012-08-05 07:57:39.000 218 33389.51 450.44 2295.99 30.17 2012-08-05 07:57:40.000 218 33389.61 450.39 2296.01 30.17 2012-08-05 07:57:41.000 218 33389.45 450.38 2295.94 30.17 2012-08-05 07:57:42.000 218 33389.57 450.43 2295.99 30.17 2012-08-05 07:57:43.000 218 33389.49 450.44 2295.89 30.17 2012-08-05 07:57:44.000 218 33389.46 450.42 2296.07 30.17 2012-08-05 07:57:45.000 218 33389.50 450.42 2296.03 30.17 2012-08-05 07:57:46.000 218 33389.48 450.47 2295.97 30.17 2012-08-05 07:57:47.000 218 33389.44 450.41 2296.00 30.17 2012-08-05 07:57:48.000 218 33389.50 450.45 2295.89 30.17 2012-08-05 07:57:49.000 218 33389.53 450.44 2295.91 30.17 2012-08-05 07:57:50.000 218 33389.48 450.44 2295.97 30.17 2012-08-05 07:57:51.000 218 33389.54 450.44 2295.93 30.17 2012-08-05 07:57:52.000 218 33389.59 450.46 2295.94 30.17 2012-08-05 07:57:53.000 218 33389.35 450.42 2295.93 30.17 2012-08-05 07:57:54.000 218 33389.43 450.47 2295.98 30.17 2012-08-05 07:57:55.000 218 33389.43 450.45 2295.97 30.17 2012-08-05 07:57:56.000 218 33389.47 450.49 2295.96 30.17 2012-08-05 07:57:57.000 218 33389.53 450.48 2295.95 30.17 2012-08-05 07:57:58.000 218 33389.45 450.41 2296.00 30.17 2012-08-05 07:57:59.000 218 33389.55 450.48 2295.98 30.17 2012-08-05 07:58:00.000 218 33389.50 450.48 2295.85 30.17 2012-08-05 07:58:01.000 218 33389.54 450.48 2295.88 30.17 2012-08-05 07:58:02.000 218 33389.47 450.51 2295.95 30.17 2012-08-05 07:58:03.000 218 33389.58 450.50 2295.92 30.17 2012-08-05 07:58:04.000 218 33389.51 450.52 2295.89 30.17 2012-08-05 07:58:05.000 218 33389.44 450.49 2295.93 30.17 2012-08-05 07:58:06.000 218 33389.59 450.48 2295.95 30.17 2012-08-05 07:58:06.000 218 33389.55 450.48 2295.80 30.17 2012-08-05 07:58:08.000 218 33389.52 450.51 2295.97 30.17 2012-08-05 07:58:09.000 218 33389.56 450.47 2295.95 30.17 2012-08-05 07:58:10.000 218 33389.64 450.45 2295.93 30.17 2012-08-05 07:58:11.000 218 33389.47 450.51 2295.95 30.17 2012-08-05 07:58:12.000 218 33389.63 450.50 2295.87 30.17 2012-08-05 07:58:13.000 218 33389.58 450.44 2295.93 30.17 2012-08-05 07:58:14.000 218 33389.54 450.50 2295.91 30.17 2012-08-05 07:58:15.000 218 33389.55 450.43 2295.97 30.17 2012-08-05 07:58:16.000 218 33389.60 450.48 2295.88 30.17 2012-08-05 07:58:17.000 218 33389.67 450.51 2295.91 30.17 2012-08-05 07:58:18.000 218 33389.64 450.49 2295.93 30.17 2012-08-05 07:58:19.000 218 33389.59 450.49 2295.88 30.17 2012-08-05 07:58:19.000 218 33389.57 450.47 2295.83 30.17 2012-08-05 07:58:21.000 218 33389.62 450.48 2295.89 30.17 2012-08-05 07:58:22.000 218 33389.57 450.43 2295.86 30.17 2012-08-05 07:58:23.000 218 33389.58 450.47 2295.89 30.17 2012-08-05 07:58:24.000 218 33389.67 450.47 2295.85 30.17 2012-08-05 07:58:25.000 218 33389.63 450.47 2295.80 30.17 2012-08-05 07:58:26.000 218 33389.71 450.49 2295.86 30.17 2012-08-05 07:58:27.000 218 33389.69 450.50 2295.79 30.17 2012-08-05 07:58:28.000 218 33389.65 450.48 2295.83 30.17 2012-08-05 07:58:29.000 218 33389.59 450.48 2295.85 30.17 2012-08-05 07:58:30.000 218 33389.68 450.48 2295.91 30.17 2012-08-05 07:58:31.000 218 33389.67 450.45 2295.85 30.17 2012-08-05 07:58:32.000 218 33389.70 450.46 2295.84 30.17 2012-08-05 07:58:33.000 218 33389.69 450.46 2295.85 30.17 2012-08-05 07:58:34.000 218 33389.65 450.47 2295.84 30.17 2012-08-05 07:58:35.000 218 33389.78 450.49 2295.84 30.17 2012-08-05 07:58:36.000 218 33389.68 450.44 2295.73 30.17 2012-08-05 07:58:37.000 218 33389.60 450.45 2295.76 30.17 2012-08-05 07:58:38.000 218 33389.71 450.50 2295.83 30.17 2012-08-05 07:58:39.000 218 33389.74 450.49 2295.82 30.17 2012-08-05 07:58:40.000 218 33389.77 450.47 2295.72 30.17 2012-08-05 07:58:41.000 218 33389.62 450.48 2295.70 30.17 2012-08-05 07:58:42.000 218 33389.83 450.43 2295.74 30.17 2012-08-05 07:58:43.000 218 33389.70 450.47 2295.76 30.17 2012-08-05 07:58:44.000 218 33389.77 450.48 2295.76 30.17 2012-08-05 07:58:45.000 218 33389.68 450.45 2295.79 30.17 2012-08-05 07:58:46.000 218 33389.65 450.45 2295.72 30.17 2012-08-05 07:58:47.000 218 33389.85 450.50 2295.75 30.17 2012-08-05 07:58:48.000 218 33389.78 450.48 2295.76 30.17 2012-08-05 07:58:49.000 218 33389.83 450.48 2295.64 30.17 2012-08-05 07:58:50.000 218 33389.77 450.46 2295.71 30.17 2012-08-05 07:58:51.000 218 33389.79 450.45 2295.68 30.17 2012-08-05 07:58:52.000 218 33389.86 450.44 2295.69 30.17 2012-08-05 07:58:53.000 218 33389.72 450.46 2295.72 30.17 2012-08-05 07:58:54.000 218 33389.77 450.52 2295.73 30.17 2012-08-05 07:58:55.000 218 33389.77 450.48 2295.68 30.17 2012-08-05 07:58:56.000 218 33389.83 450.48 2295.83 30.17 2012-08-05 07:58:57.000 218 33389.79 450.45 2295.73 30.17 2012-08-05 07:58:58.000 218 33389.87 450.47 2295.77 30.17 2012-08-05 07:58:59.000 218 33389.82 450.48 2295.69 30.17 2012-08-05 07:59:00.000 218 33389.85 450.48 2295.71 30.17 2012-08-05 07:59:00.000 218 33389.82 450.47 2295.76 30.17 2012-08-05 07:59:02.000 218 33389.90 450.48 2295.67 30.17 2012-08-05 07:59:03.000 218 33389.85 450.50 2295.68 30.17 2012-08-05 07:59:04.000 218 33389.96 450.48 2295.55 30.17 2012-08-05 07:59:05.000 218 33389.90 450.44 2295.73 30.17 2012-08-05 07:59:06.000 218 33389.96 450.48 2295.68 30.17 2012-08-05 07:59:07.000 218 33389.90 450.46 2295.71 30.17 2012-08-05 07:59:08.000 218 33389.89 450.46 2295.63 30.17 2012-08-05 07:59:09.000 218 33389.97 450.48 2295.68 30.17 2012-08-05 07:59:10.000 218 33389.98 450.51 2295.66 30.17 2012-08-05 07:59:11.000 218 33390.02 450.49 2295.66 30.17 2012-08-05 07:59:12.000 218 33390.08 450.51 2295.61 30.17 2012-08-05 07:59:13.000 218 33389.95 450.51 2295.65 30.17 2012-08-05 07:59:13.000 218 33390.10 450.45 2295.62 30.17 2012-08-05 07:59:15.000 218 33390.07 450.49 2295.55 30.17 2012-08-05 07:59:16.000 218 33390.02 450.47 2295.67 30.17 2012-08-05 07:59:17.000 218 33390.20 450.46 2295.50 30.17 2012-08-05 07:59:18.000 218 33390.07 450.48 2295.55 30.17 2012-08-05 07:59:19.000 218 33390.07 450.46 2295.52 30.17 2012-08-05 07:59:20.000 218 33390.03 450.47 2295.62 30.17 2012-08-05 07:59:21.000 218 33390.09 450.47 2295.54 30.17 2012-08-05 07:59:22.000 218 33390.08 450.50 2295.50 30.17 2012-08-05 07:59:23.000 218 33390.04 450.49 2295.48 30.17 2012-08-05 07:59:24.000 218 33390.20 450.46 2295.46 30.17 2012-08-05 07:59:25.000 218 33390.19 450.46 2295.48 30.17 2012-08-05 07:59:26.000 218 33390.14 450.47 2295.48 30.17 2012-08-05 07:59:27.000 218 33390.12 450.43 2295.47 30.17 2012-08-05 07:59:28.000 218 33390.11 450.42 2295.51 30.17 2012-08-05 07:59:29.000 218 33390.13 450.43 2295.42 30.17 2012-08-05 07:59:30.000 218 33390.27 450.46 2295.51 30.17 2012-08-05 07:59:31.000 218 33390.18 450.45 2295.45 30.17 2012-08-05 07:59:32.000 218 33390.27 450.47 2295.41 30.17 2012-08-05 07:59:33.000 218 33390.30 450.47 2295.42 30.17 2012-08-05 07:59:34.000 218 33390.29 450.49 2295.44 30.17 2012-08-05 07:59:35.000 218 33390.30 450.47 2295.39 30.17 2012-08-05 07:59:36.000 218 33390.35 450.54 2295.42 30.17 2012-08-05 07:59:37.000 218 33390.33 450.54 2295.38 30.17 2012-08-05 07:59:38.000 218 33390.30 450.48 2295.44 30.17 2012-08-05 07:59:39.000 218 33390.31 450.47 2295.38 30.17 2012-08-05 07:59:40.000 218 33390.34 450.52 2295.38 30.17 2012-08-05 07:59:41.000 218 33390.32 450.54 2295.47 30.17 2012-08-05 07:59:42.000 218 33390.32 450.55 2295.43 30.17 2012-08-05 07:59:43.000 218 33390.33 450.55 2295.33 30.17 2012-08-05 07:59:44.000 218 33390.40 450.49 2295.30 30.17 2012-08-05 07:59:45.000 218 33390.36 450.52 2295.38 30.17 2012-08-05 07:59:46.000 218 33390.42 450.50 2295.33 30.17 2012-08-05 07:59:47.000 218 33390.45 450.52 2295.36 30.17 2012-08-05 07:59:48.000 218 33390.42 450.53 2295.30 30.17 2012-08-05 07:59:49.000 218 33390.42 450.52 2295.27 30.17 2012-08-05 07:59:50.000 218 33390.35 450.48 2295.29 30.17 2012-08-05 07:59:51.000 218 33390.45 450.54 2295.43 30.17 2012-08-05 07:59:52.000 218 33390.42 450.51 2295.35 30.17 2012-08-05 07:59:53.000 218 33390.49 450.52 2295.28 30.17 2012-08-05 07:59:54.000 218 33390.39 450.51 2295.28 30.17 2012-08-05 07:59:54.000 218 33390.46 450.50 2295.27 30.17 2012-08-05 07:59:56.000 218 33390.43 450.54 2295.27 30.17 2012-08-05 07:59:57.000 218 33390.46 450.48 2295.32 30.17 2012-08-05 07:59:58.000 218 33390.49 450.52 2295.29 30.17 2012-08-05 07:59:59.000 218 33390.48 450.50 2295.30 30.17 2012-08-05 08:00:00.000 218 33390.47 450.52 2295.19 30.17 2012-08-05 08:00:01.000 218 33390.46 450.50 2295.23 30.17 2012-08-05 08:00:02.000 218 33390.48 450.52 2295.29 30.17 2012-08-05 08:00:03.000 218 33390.56 450.52 2295.17 30.17 2012-08-05 08:00:04.000 218 33390.45 450.52 2295.22 30.17 2012-08-05 08:00:05.000 218 33390.49 450.53 2295.21 30.17 2012-08-05 08:00:06.000 218 33390.54 450.55 2295.23 30.17 2012-08-05 08:00:07.000 218 33390.51 450.50 2295.21 30.17 2012-08-05 08:00:07.000 218 33390.57 450.52 2295.24 30.17 2012-08-05 08:00:09.000 218 33390.53 450.47 2295.23 30.17 2012-08-05 08:00:10.000 218 33390.56 450.53 2295.20 30.17 2012-08-05 08:00:11.000 218 33390.57 450.50 2295.23 30.17 2012-08-05 08:00:12.000 218 33390.55 450.50 2295.17 30.17 2012-08-05 08:00:13.000 218 33390.53 450.50 2295.18 30.17 2012-08-05 08:00:14.000 218 33390.67 450.49 2295.17 30.17 2012-08-05 08:00:15.000 218 33390.61 450.47 2295.19 30.17 2012-08-05 08:00:16.000 218 33390.76 450.52 2295.15 30.17 2012-08-05 08:00:17.000 218 33390.45 450.49 2295.10 30.17 2012-08-05 08:00:18.000 218 33390.74 450.49 2295.20 30.17 2012-08-05 08:00:19.000 218 33390.71 450.50 2295.10 30.17 2012-08-05 08:00:20.000 218 33390.66 450.45 2295.20 30.17 2012-08-05 08:00:21.000 218 33390.79 450.50 2294.99 30.17 2012-08-05 08:00:22.000 218 33390.79 450.42 2295.09 30.17 2012-08-05 08:00:23.000 218 33390.70 450.44 2295.07 30.17 2012-08-05 08:00:24.000 218 33390.80 450.43 2295.09 30.17 2012-08-05 08:00:25.000 218 33390.72 450.44 2295.12 30.17 2012-08-05 08:00:26.000 218 33390.78 450.44 2295.12 30.17 2012-08-05 08:00:27.000 218 33390.76 450.43 2295.02 30.17 2012-08-05 08:00:28.000 218 33390.70 450.45 2295.07 30.17 2012-08-05 08:00:29.000 218 33390.75 450.44 2295.13 30.17 2012-08-05 08:00:30.000 218 33390.85 450.44 2295.05 30.17 2012-08-05 08:00:31.000 218 33390.81 450.42 2295.06 30.17 2012-08-05 08:00:32.000 218 33390.81 450.45 2294.96 30.17 2012-08-05 08:00:33.000 218 33390.77 450.42 2295.05 30.17 2012-08-05 08:00:34.000 218 33390.85 450.41 2295.08 30.17 2012-08-05 08:00:35.000 218 33390.82 450.38 2295.09 30.17 2012-08-05 08:00:36.000 218 33390.93 450.42 2294.93 30.17 2012-08-05 08:00:37.000 218 33390.91 450.40 2294.99 30.17 2012-08-05 08:00:38.000 218 33390.90 450.38 2295.02 30.17 2012-08-05 08:00:39.000 218 33390.98 450.38 2294.98 30.17 2012-08-05 08:00:40.000 218 33390.98 450.39 2294.99 30.17 2012-08-05 08:00:41.000 218 33391.03 450.43 2295.01 30.17 2012-08-05 08:00:42.000 218 33390.97 450.41 2294.97 30.17 2012-08-05 08:00:43.000 218 33391.01 450.38 2294.93 30.17 2012-08-05 08:00:44.000 218 33390.92 450.44 2294.88 30.17 2012-08-05 08:00:45.000 218 33391.08 450.36 2294.99 30.17 2012-08-05 08:00:46.000 218 33391.00 450.39 2294.92 30.17 2012-08-05 08:00:47.000 218 33391.06 450.37 2294.95 30.17 2012-08-05 08:00:48.000 218 33390.97 450.33 2294.92 30.17 2012-08-05 08:00:48.000 218 33391.02 450.34 2294.88 30.17 2012-08-05 08:00:50.000 218 33391.09 450.36 2294.92 30.17 2012-08-05 08:00:51.000 218 33391.13 450.37 2294.83 30.17 2012-08-05 08:00:52.000 218 33391.18 450.31 2294.86 30.17 2012-08-05 08:00:53.000 218 33391.10 450.34 2294.82 30.17 2012-08-05 08:00:54.000 218 33391.08 450.42 2294.84 30.17 2012-08-05 08:00:55.000 218 33391.20 450.35 2294.82 30.17 2012-08-05 08:00:56.000 218 33391.07 450.33 2294.87 30.17 2012-08-05 08:00:57.000 218 33391.07 450.39 2294.86 30.17 2012-08-05 08:00:58.000 218 33391.14 450.30 2294.83 30.17 2012-08-05 08:00:59.000 218 33391.32 450.39 2294.90 30.17 2012-08-05 08:01:00.000 218 33391.29 450.34 2294.83 30.17 2012-08-05 08:01:01.000 218 33391.18 450.36 2294.89 30.17 2012-08-05 08:01:01.000 218 33391.26 450.34 2294.77 30.17 2012-08-05 08:01:03.000 218 33391.33 450.41 2294.74 30.17 2012-08-05 08:01:04.000 218 33391.34 450.36 2294.74 30.17 2012-08-05 08:01:05.000 218 33391.34 450.40 2294.80 30.17 2012-08-05 08:01:06.000 218 33391.36 450.40 2294.74 30.17 2012-08-05 08:01:07.000 218 33391.35 450.36 2294.82 30.17 2012-08-05 08:01:08.000 218 33391.34 450.35 2294.78 30.17 2012-08-05 08:01:09.000 218 33391.33 450.37 2294.74 30.17 2012-08-05 08:01:10.000 218 33391.36 450.31 2294.79 30.17 2012-08-05 08:01:11.000 218 33391.33 450.37 2294.75 30.17 2012-08-05 08:01:12.000 218 33391.45 450.37 2294.76 30.17 2012-08-05 08:01:13.000 218 33391.41 450.33 2294.73 30.17 2012-08-05 08:01:14.000 218 33391.44 450.35 2294.75 30.17 2012-08-05 08:01:15.000 218 33391.47 450.38 2294.67 30.17 2012-08-05 08:01:16.000 218 33391.41 450.33 2294.64 30.17 2012-08-05 08:01:17.000 218 33391.39 450.31 2294.65 30.17 2012-08-05 08:01:18.000 218 33391.31 450.33 2294.65 30.17 2012-08-05 08:01:19.000 218 33391.35 450.33 2294.65 30.17 2012-08-05 08:01:20.000 218 33391.46 450.28 2294.70 30.17 2012-08-05 08:01:21.000 218 33391.47 450.28 2294.59 30.17 2012-08-05 08:01:22.000 218 33391.44 450.30 2294.65 30.17 2012-08-05 08:01:23.000 218 33391.47 450.33 2294.55 30.17 2012-08-05 08:01:24.000 218 33391.42 450.33 2294.62 30.17 2012-08-05 08:01:25.000 218 33391.47 450.31 2294.57 30.17 2012-08-05 08:01:26.000 218 33391.50 450.29 2294.53 30.17 2012-08-05 08:01:27.000 218 33391.47 450.31 2294.64 30.17 2012-08-05 08:01:28.000 218 33391.49 450.29 2294.57 30.17 2012-08-05 08:01:29.000 218 33391.37 450.24 2294.53 30.17 2012-08-05 08:01:30.000 218 33391.42 450.29 2294.61 30.17 2012-08-05 08:01:31.000 218 33391.44 450.24 2294.62 30.17 2012-08-05 08:01:32.000 218 33391.48 450.27 2294.48 30.17 2012-08-05 08:01:33.000 218 33391.40 450.27 2294.56 30.17 2012-08-05 08:01:34.000 218 33391.42 450.24 2294.55 30.17 2012-08-05 08:01:35.000 218 33391.42 450.25 2294.58 30.17 2012-08-05 08:01:36.000 218 33391.40 450.28 2294.47 30.17 2012-08-05 08:01:37.000 218 33391.35 450.30 2294.46 30.17 2012-08-05 08:01:38.000 218 33391.33 450.25 2294.46 30.17 2012-08-05 08:01:39.000 218 33391.36 450.26 2294.64 30.17 2012-08-05 08:01:40.000 218 33391.34 450.27 2294.49 30.17 2012-08-05 08:01:41.000 218 33391.41 450.26 2294.56 30.17 2012-08-05 08:01:42.000 218 33391.24 450.28 2294.57 30.17 2012-08-05 08:01:42.000 218 33391.32 450.28 2294.55 30.17 2012-08-05 08:01:44.000 218 33391.32 450.30 2294.54 30.17 2012-08-05 08:01:45.000 218 33391.30 450.26 2294.63 30.17 2012-08-05 08:01:46.000 218 33391.31 450.27 2294.46 30.17 2012-08-05 08:01:47.000 218 33391.32 450.27 2294.56 30.17 2012-08-05 08:01:48.000 218 33391.42 450.26 2294.55 30.17 2012-08-05 08:01:49.000 218 33391.35 450.31 2294.59 30.17 2012-08-05 08:01:50.000 218 33391.39 450.31 2294.47 30.17 2012-08-05 08:01:51.000 218 33391.38 450.29 2294.46 30.17 2012-08-05 08:01:52.000 218 33391.34 450.27 2294.55 30.17 2012-08-05 08:01:53.000 218 33391.41 450.33 2294.49 30.17 2012-08-05 08:01:54.000 218 33391.54 450.23 2294.45 30.17 2012-08-05 08:01:55.000 218 33391.49 450.25 2294.50 30.17 2012-08-05 08:01:55.000 218 33391.53 450.27 2294.49 30.17 2012-08-05 08:01:57.000 218 33391.54 450.24 2294.59 30.17 2012-08-05 08:01:58.000 218 33391.60 450.29 2294.43 30.17 2012-08-05 08:01:59.000 218 33391.49 450.27 2294.50 30.17 2012-08-05 08:02:00.000 218 33391.60 450.24 2294.47 30.17 2012-08-05 08:02:01.000 218 33391.59 450.24 2294.47 30.17 2012-08-05 08:02:02.000 218 33391.69 450.23 2294.40 30.17 2012-08-05 08:02:03.000 218 33391.73 450.24 2294.53 30.17 2012-08-05 08:02:04.000 218 33391.75 450.23 2294.46 30.17 2012-08-05 08:02:05.000 218 33391.69 450.27 2294.45 30.17 2012-08-05 08:02:06.000 218 33391.84 450.25 2294.43 30.17 2012-08-05 08:02:07.000 218 33391.85 450.22 2294.39 30.17 2012-08-05 08:02:08.000 218 33391.76 450.20 2294.42 30.17 2012-08-05 08:02:09.000 218 33391.79 450.21 2294.41 30.17 2012-08-05 08:02:10.000 218 33391.87 450.19 2294.30 30.17 2012-08-05 08:02:11.000 218 33391.86 450.22 2294.45 30.17 2012-08-05 08:02:12.000 218 33391.92 450.21 2294.41 30.17 2012-08-05 08:02:13.000 218 33391.97 450.19 2294.42 30.17 2012-08-05 08:02:14.000 218 33391.93 450.19 2294.33 30.17 2012-08-05 08:02:15.000 218 33391.96 450.22 2294.34 30.17 2012-08-05 08:02:16.000 218 33391.86 450.18 2294.36 30.17 2012-08-05 08:02:17.000 218 33392.01 450.17 2294.30 30.17 2012-08-05 08:02:18.000 218 33392.01 450.17 2294.28 30.17 2012-08-05 08:02:19.000 218 33391.91 450.13 2294.21 30.17 2012-08-05 08:02:20.000 218 33392.02 450.21 2294.32 30.17 2012-08-05 08:02:21.000 218 33392.12 450.20 2294.28 30.17 2012-08-05 08:02:22.000 218 33392.18 450.17 2294.32 30.17 2012-08-05 08:02:23.000 218 33392.24 450.18 2294.26 30.17 2012-08-05 08:02:24.000 218 33392.19 450.20 2294.31 30.17 2012-08-05 08:02:25.000 218 33392.19 450.19 2294.21 30.17 2012-08-05 08:02:26.000 218 33392.24 450.19 2294.23 30.17 2012-08-05 08:02:27.000 218 33392.29 450.16 2294.24 30.17 2012-08-05 08:02:28.000 218 33392.22 450.17 2294.18 30.17 2012-08-05 08:02:29.000 218 33392.32 450.20 2294.19 30.17 2012-08-05 08:02:30.000 218 33392.32 450.20 2294.14 30.17 2012-08-05 08:02:31.000 218 33392.32 450.21 2294.06 30.17 2012-08-05 08:02:32.000 218 33392.31 450.19 2294.12 30.17 2012-08-05 08:02:33.000 218 33392.43 450.17 2294.14 30.17 2012-08-05 08:02:34.000 218 33392.50 450.19 2294.18 30.17 2012-08-05 08:02:35.000 218 33392.49 450.20 2294.16 30.17 2012-08-05 08:02:36.000 218 33392.44 450.23 2294.09 30.17 2012-08-05 08:02:36.000 218 33392.51 450.21 2294.05 30.17 2012-08-05 08:02:38.000 218 33392.60 450.19 2294.16 30.17 2012-08-05 08:02:39.000 218 33392.66 450.25 2294.05 30.17 2012-08-05 08:02:40.000 218 33392.60 450.20 2294.03 30.17 2012-08-05 08:02:41.000 218 33392.64 450.22 2294.03 30.17 2012-08-05 08:02:42.000 218 33392.72 450.21 2293.92 30.17 2012-08-05 08:02:43.000 218 33392.70 450.22 2293.96 30.17 2012-08-05 08:02:44.000 218 33392.76 450.21 2293.95 30.17 2012-08-05 08:02:45.000 218 33392.78 450.26 2294.02 30.17 2012-08-05 08:02:46.000 218 33392.64 450.23 2293.89 30.17 2012-08-05 08:02:47.000 218 33392.79 450.23 2293.97 30.17 2012-08-05 08:02:48.000 218 33392.80 450.23 2293.89 30.17 2012-08-05 08:02:49.000 218 33392.81 450.24 2293.89 30.17 2012-08-05 08:02:49.000 218 33392.93 450.25 2293.94 30.17 2012-08-05 08:02:51.000 218 33392.87 450.21 2293.81 30.17 2012-08-05 08:02:52.000 218 33392.86 450.25 2293.87 30.17 2012-08-05 08:02:53.000 218 33392.99 450.26 2293.93 30.17 2012-08-05 08:02:54.000 218 33392.93 450.25 2293.87 30.17 2012-08-05 08:02:55.000 218 33392.99 450.26 2293.87 30.17 2012-08-05 08:02:56.000 218 33392.91 450.30 2293.82 30.17 2012-08-05 08:02:57.000 218 33393.00 450.25 2293.79 30.17 2012-08-05 08:02:58.000 218 33393.00 450.29 2293.70 30.17 2012-08-05 08:02:59.000 218 33393.02 450.31 2293.78 30.17 2012-08-05 08:03:00.000 218 33393.09 450.27 2293.74 30.17 2012-08-05 08:03:01.000 218 33393.15 450.31 2293.72 30.17 2012-08-05 08:03:02.000 218 33393.07 450.29 2293.70 30.17 2012-08-05 08:03:03.000 218 33393.18 450.28 2293.75 30.17 2012-08-05 08:03:04.000 218 33393.26 450.33 2293.70 30.17 2012-08-05 08:03:05.000 218 33393.15 450.29 2293.74 30.17 2012-08-05 08:03:06.000 218 33393.17 450.24 2293.66 30.17 2012-08-05 08:03:07.000 218 33393.19 450.25 2293.63 30.17 2012-08-05 08:03:08.000 218 33393.24 450.26 2293.64 30.17 2012-08-05 08:03:09.000 218 33393.18 450.32 2293.68 30.17 2012-08-05 08:03:10.000 218 33393.30 450.27 2293.66 30.17 2012-08-05 08:03:11.000 218 33393.21 450.34 2293.62 30.17 2012-08-05 08:03:12.000 218 33393.30 450.29 2293.60 30.17 2012-08-05 08:03:13.000 218 33393.17 450.31 2293.54 30.17 2012-08-05 08:03:14.000 218 33393.37 450.28 2293.56 30.17 2012-08-05 08:03:15.000 218 33393.40 450.31 2293.65 30.17 2012-08-05 08:03:16.000 218 33393.31 450.31 2293.62 30.17 2012-08-05 08:03:17.000 218 33393.41 450.35 2293.57 30.17 2012-08-05 08:03:18.000 218 33393.23 450.33 2293.59 30.17 2012-08-05 08:03:19.000 218 33393.39 450.33 2293.53 30.17 2012-08-05 08:03:20.000 218 33393.40 450.36 2293.61 30.17 2012-08-05 08:03:21.000 218 33393.46 450.38 2293.55 30.17 2012-08-05 08:03:22.000 218 33393.39 450.35 2293.56 30.17 2012-08-05 08:03:23.000 218 33393.48 450.36 2293.57 30.17 2012-08-05 08:03:24.000 218 33393.42 450.38 2293.46 30.17 2012-08-05 08:03:25.000 218 33393.56 450.39 2293.44 30.17 2012-08-05 08:03:26.000 218 33393.49 450.40 2293.55 30.17 2012-08-05 08:03:27.000 218 33393.55 450.39 2293.53 30.17 2012-08-05 08:03:28.000 218 33393.52 450.39 2293.49 30.17 2012-08-05 08:03:29.000 218 33393.56 450.43 2293.52 30.17 2012-08-05 08:03:30.000 218 33393.72 450.39 2293.40 30.17 2012-08-05 08:03:30.000 218 33393.61 450.39 2293.45 30.17 2012-08-05 08:03:32.000 218 33393.58 450.43 2293.40 30.17 2012-08-05 08:03:33.000 218 33393.67 450.41 2293.49 30.17 2012-08-05 08:03:34.000 218 33393.68 450.42 2293.40 30.17 2012-08-05 08:03:35.000 218 33393.74 450.42 2293.47 30.17 2012-08-05 08:03:36.000 218 33393.71 450.42 2293.45 30.17 2012-08-05 08:03:37.000 218 33393.75 450.40 2293.49 30.17 2012-08-05 08:03:38.000 218 33393.83 450.43 2293.39 30.17 2012-08-05 08:03:39.000 218 33393.71 450.42 2293.40 30.17 2012-08-05 08:03:40.000 218 33393.70 450.42 2293.57 30.17 2012-08-05 08:03:41.000 218 33393.82 450.45 2293.37 30.17 2012-08-05 08:03:42.000 218 33393.83 450.43 2293.34 30.17 2012-08-05 08:03:43.000 218 33393.84 450.44 2293.34 30.17 2012-08-05 08:03:43.000 218 33393.88 450.48 2293.35 30.17 2012-08-05 08:03:45.000 218 33393.93 450.42 2293.35 30.17 2012-08-05 08:03:46.000 218 33393.94 450.48 2293.30 30.17 2012-08-05 08:03:47.000 218 33393.95 450.44 2293.26 30.17 2012-08-05 08:03:48.000 218 33394.00 450.48 2293.19 30.17 2012-08-05 08:03:49.000 218 33393.96 450.46 2293.19 30.17 2012-08-05 08:03:50.000 218 33393.99 450.48 2293.30 30.17 2012-08-05 08:03:51.000 218 33394.07 450.48 2293.35 30.17 2012-08-05 08:03:52.000 218 33394.02 450.48 2293.22 30.17 2012-08-05 08:03:53.000 218 33393.96 450.48 2293.27 30.17 2012-08-05 08:03:54.000 218 33394.12 450.45 2293.28 30.17 2012-08-05 08:03:55.000 218 33394.02 450.46 2293.27 30.17 2012-08-05 08:03:56.000 218 33394.04 450.48 2293.25 30.17 2012-08-05 08:03:57.000 218 33394.11 450.46 2293.22 30.17 2012-08-05 08:03:58.000 218 33394.14 450.48 2293.28 30.17 2012-08-05 08:03:59.000 218 33394.11 450.45 2293.22 30.17 2012-08-05 08:04:00.000 218 33394.11 450.48 2293.19 30.17 2012-08-05 08:04:01.000 218 33394.10 450.44 2293.19 30.17 2012-08-05 08:04:02.000 218 33394.16 450.47 2293.15 30.17 2012-08-05 08:04:03.000 218 33394.28 450.50 2293.18 30.17 2012-08-05 08:04:04.000 218 33394.35 450.47 2293.13 30.17 2012-08-05 08:04:05.000 218 33394.23 450.44 2293.15 30.17 2012-08-05 08:04:06.000 218 33394.32 450.47 2293.18 30.17 2012-08-05 08:04:07.000 218 33394.33 450.45 2293.08 30.17 2012-08-05 08:04:08.000 218 33394.38 450.46 2293.13 30.17 2012-08-05 08:04:09.000 218 33394.42 450.44 2293.10 30.17 2012-08-05 08:04:10.000 218 33394.33 450.43 2293.10 30.17 2012-08-05 08:04:11.000 218 33394.45 450.38 2293.07 30.17 2012-08-05 08:04:12.000 218 33394.35 450.45 2293.17 30.17 2012-08-05 08:04:13.000 218 33394.39 450.42 2293.12 30.17 2012-08-05 08:04:14.000 218 33394.39 450.48 2293.15 30.17 2012-08-05 08:04:15.000 218 33394.46 450.42 2293.10 30.17 2012-08-05 08:04:16.000 218 33394.42 450.45 2293.09 30.17 2012-08-05 08:04:17.000 218 33394.45 450.44 2293.07 30.17 2012-08-05 08:04:18.000 218 33394.42 450.44 2293.09 30.17 2012-08-05 08:04:19.000 218 33394.46 450.43 2293.09 30.17 2012-08-05 08:04:20.000 218 33394.50 450.45 2293.10 30.17 2012-08-05 08:04:21.000 218 33394.48 450.39 2293.00 30.17 2012-08-05 08:04:22.000 218 33394.49 450.41 2293.03 30.17 2012-08-05 08:04:23.000 218 33394.49 450.42 2292.99 30.17 2012-08-05 08:04:24.000 218 33394.58 450.43 2293.10 30.17 2012-08-05 08:04:24.000 218 33394.58 450.43 2293.03 30.17 2012-08-05 08:04:26.000 218 33394.53 450.40 2292.99 30.17 2012-08-05 08:04:27.000 218 33394.52 450.40 2293.00 30.17 2012-08-05 08:04:28.000 218 33394.64 450.41 2292.93 30.17 2012-08-05 08:04:29.000 218 33394.51 450.43 2293.03 30.17 2012-08-05 08:04:30.000 218 33394.63 450.44 2293.01 30.17 2012-08-05 08:04:31.000 218 33394.65 450.40 2292.99 30.17 2012-08-05 08:04:32.000 218 33394.55 450.43 2293.03 30.17 2012-08-05 08:04:33.000 218 33394.62 450.41 2293.01 30.17 2012-08-05 08:04:34.000 218 33394.59 450.39 2293.05 30.17 2012-08-05 08:04:35.000 218 33394.60 450.40 2293.01 30.17 2012-08-05 08:04:36.000 218 33394.48 450.39 2293.03 30.17 2012-08-05 08:04:37.000 218 33394.50 450.44 2293.02 30.17 2012-08-05 08:04:37.000 218 33394.55 450.37 2292.99 30.17 2012-08-05 08:04:39.000 218 33394.57 450.40 2293.00 30.17 2012-08-05 08:04:40.000 218 33394.65 450.41 2293.01 30.17 2012-08-05 08:04:41.000 218 33394.64 450.39 2293.01 30.17 2012-08-05 08:04:42.000 218 33394.64 450.39 2292.90 30.17 2012-08-05 08:04:43.000 218 33394.58 450.36 2292.91 30.17 2012-08-05 08:04:44.000 218 33394.62 450.42 2293.01 30.17 2012-08-05 08:04:45.000 218 33394.58 450.41 2292.84 30.17 2012-08-05 08:04:46.000 218 33394.53 450.38 2293.00 30.17 2012-08-05 08:04:47.000 218 33394.54 450.42 2292.93 30.17 2012-08-05 08:04:48.000 218 33394.61 450.37 2292.99 30.17 2012-08-05 08:04:49.000 218 33394.54 450.36 2292.97 30.17 2012-08-05 08:04:50.000 218 33394.58 450.36 2292.93 30.17 2012-08-05 08:04:51.000 218 33394.61 450.35 2292.89 30.17 2012-08-05 08:04:52.000 218 33394.57 450.35 2292.86 30.17 2012-08-05 08:04:53.000 218 33394.66 450.39 2292.93 30.17 2012-08-05 08:04:54.000 218 33394.58 450.39 2292.96 30.17 2012-08-05 08:04:55.000 218 33394.58 450.37 2292.86 30.17 2012-08-05 08:04:56.000 218 33394.64 450.40 2292.99 30.17 2012-08-05 08:04:57.000 218 33394.57 450.41 2292.95 30.17 2012-08-05 08:04:58.000 218 33394.63 450.41 2292.92 30.17 2012-08-05 08:04:59.000 218 33394.62 450.36 2292.82 30.17 2012-08-05 08:05:00.000 218 33394.49 450.34 2292.87 30.17 2012-08-05 08:05:01.000 218 33394.54 450.33 2292.91 30.17 2012-08-05 08:05:02.000 218 33394.58 450.37 2292.85 30.17 2012-08-05 08:05:03.000 218 33394.54 450.41 2292.89 30.17 2012-08-05 08:05:04.000 218 33394.57 450.37 2292.86 30.17 2012-08-05 08:05:05.000 218 33394.43 450.33 2292.88 30.17 2012-08-05 08:05:06.000 218 33394.64 450.37 2292.88 30.17 2012-08-05 08:05:07.000 218 33394.47 450.35 2292.97 30.17 2012-08-05 08:05:08.000 218 33394.54 450.39 2292.94 30.17 2012-08-05 08:05:09.000 218 33394.46 450.37 2292.93 30.17 2012-08-05 08:05:10.000 218 33394.46 450.37 2292.95 30.17 2012-08-05 08:05:11.000 218 33394.43 450.41 2293.01 30.17 2012-08-05 08:05:12.000 218 33394.49 450.33 2292.93 30.17 2012-08-05 08:05:13.000 218 33394.45 450.36 2292.85 30.17 2012-08-05 08:05:14.000 218 33394.48 450.38 2292.97 30.17 2012-08-05 08:05:15.000 218 33394.48 450.39 2292.99 30.17 2012-08-05 08:05:16.000 218 33394.55 450.39 2293.01 30.17 2012-08-05 08:05:17.000 218 33394.50 450.36 2293.00 30.17 2012-08-05 08:05:18.000 218 33394.52 450.39 2292.88 30.17 2012-08-05 08:05:18.000 218 33394.46 450.36 2292.90 30.17 2012-08-05 08:05:20.000 218 33394.50 450.36 2292.97 30.17 2012-08-05 08:05:21.000 218 33394.60 450.37 2292.92 30.17 2012-08-05 08:05:22.000 218 33394.58 450.42 2292.96 30.17 2012-08-05 08:05:23.000 218 33394.59 450.38 2292.93 30.17 2012-08-05 08:05:24.000 218 33394.61 450.38 2292.90 30.17 2012-08-05 08:05:25.000 218 33394.68 450.37 2292.93 30.17 2012-08-05 08:05:26.000 218 33394.70 450.36 2292.92 30.17 2012-08-05 08:05:27.000 218 33394.65 450.38 2292.87 30.17 2012-08-05 08:05:28.000 218 33394.65 450.33 2292.93 30.17 2012-08-05 08:05:29.000 218 33394.65 450.37 2292.86 30.17 2012-08-05 08:05:30.000 218 33394.77 450.37 2292.89 30.17 2012-08-05 08:05:31.000 218 33394.72 450.38 2292.91 30.17 2012-08-05 08:05:31.000 218 33394.77 450.34 2292.86 30.17 2012-08-05 08:05:33.000 218 33394.85 450.33 2292.85 30.17 2012-08-05 08:05:34.000 218 33394.85 450.36 2292.88 30.17 2012-08-05 08:05:35.000 218 33394.84 450.36 2292.86 30.17 2012-08-05 08:05:36.000 218 33394.90 450.33 2292.85 30.17 2012-08-05 08:05:37.000 218 33394.85 450.32 2292.85 30.17 2012-08-05 08:05:38.000 218 33394.99 450.34 2292.87 30.17 2012-08-05 08:05:39.000 218 33394.96 450.35 2292.82 30.17 2012-08-05 08:05:40.000 218 33394.97 450.34 2292.82 30.17 2012-08-05 08:05:41.000 218 33394.96 450.31 2292.78 30.17 2012-08-05 08:05:42.000 218 33395.04 450.29 2292.77 30.17 2012-08-05 08:05:43.000 218 33395.01 450.27 2292.74 30.17 2012-08-05 08:05:44.000 218 33395.05 450.34 2292.81 30.17 2012-08-05 08:05:45.000 218 33395.05 450.29 2292.78 30.17 2012-08-05 08:05:46.000 218 33395.06 450.28 2292.79 30.17 2012-08-05 08:05:47.000 218 33395.17 450.26 2292.73 30.17 2012-08-05 08:05:48.000 218 33395.25 450.27 2292.75 30.17 2012-08-05 08:05:49.000 218 33395.14 450.24 2292.72 30.17 2012-08-05 08:05:50.000 218 33395.21 450.28 2292.74 30.17 2012-08-05 08:05:51.000 218 33395.27 450.31 2292.64 30.17 2012-08-05 08:05:52.000 218 33395.30 450.28 2292.68 30.17 2012-08-05 08:05:53.000 218 33395.30 450.31 2292.60 30.17 2012-08-05 08:05:54.000 218 33395.33 450.32 2292.66 30.17 2012-08-05 08:05:55.000 218 33395.32 450.28 2292.66 30.17 2012-08-05 08:05:56.000 218 33395.37 450.30 2292.70 30.17 2012-08-05 08:05:57.000 218 33395.44 450.28 2292.64 30.17 2012-08-05 08:05:58.000 218 33395.48 450.27 2292.58 30.17 2012-08-05 08:05:59.000 218 33395.46 450.31 2292.63 30.17 2012-08-05 08:06:00.000 218 33395.52 450.30 2292.53 30.17 2012-08-05 08:06:01.000 218 33395.45 450.32 2292.53 30.17 2012-08-05 08:06:02.000 218 33395.57 450.32 2292.46 30.17 2012-08-05 08:06:03.000 218 33395.60 450.28 2292.49 30.17 2012-08-05 08:06:04.000 218 33395.66 450.33 2292.50 30.17 2012-08-05 08:06:05.000 218 33395.56 450.34 2292.41 30.17 2012-08-05 08:06:06.000 218 33395.69 450.35 2292.52 30.17 2012-08-05 08:06:07.000 218 33395.61 450.33 2292.46 30.17 2012-08-05 08:06:08.000 218 33395.61 450.38 2292.48 30.17 2012-08-05 08:06:09.000 218 33395.78 450.36 2292.46 30.17 2012-08-05 08:06:10.000 218 33395.69 450.38 2292.37 30.17 2012-08-05 08:06:11.000 218 33395.69 450.35 2292.40 30.17 2012-08-05 08:06:12.000 218 33395.75 450.36 2292.39 30.17 2012-08-05 08:06:12.000 218 33395.79 450.38 2292.37 30.17 2012-08-05 08:06:14.000 218 33395.83 450.37 2292.35 30.17 2012-08-05 08:06:15.000 218 33395.88 450.35 2292.36 30.17 2012-08-05 08:06:16.000 218 33395.85 450.40 2292.46 30.17 2012-08-05 08:06:17.000 218 33395.79 450.37 2292.33 30.17 2012-08-05 08:06:18.000 218 33395.94 450.35 2292.29 30.17 2012-08-05 08:06:19.000 218 33395.93 450.35 2292.30 30.17 2012-08-05 08:06:20.000 218 33395.92 450.39 2292.30 30.17 2012-08-05 08:06:21.000 218 33395.94 450.38 2292.24 30.17 2012-08-05 08:06:22.000 218 33395.91 450.39 2292.26 30.17 2012-08-05 08:06:23.000 218 33395.95 450.38 2292.20 30.17 2012-08-05 08:06:24.000 218 33396.04 450.36 2292.28 30.17 2012-08-05 08:06:25.000 218 33395.95 450.38 2292.23 30.17 2012-08-05 08:06:25.000 218 33395.98 450.38 2292.26 30.17 2012-08-05 08:06:27.000 218 33395.92 450.41 2292.24 30.17 2012-08-05 08:06:28.000 218 33395.97 450.39 2292.32 30.17 2012-08-05 08:06:29.000 218 33395.97 450.37 2292.17 30.17 2012-08-05 08:06:30.000 218 33396.06 450.39 2292.19 30.17 2012-08-05 08:06:31.000 218 33396.02 450.39 2292.18 30.17 2012-08-05 08:06:32.000 218 33396.08 450.38 2292.19 30.17 2012-08-05 08:06:33.000 218 33396.04 450.39 2292.22 30.17 2012-08-05 08:06:34.000 218 33396.06 450.36 2292.17 30.17 2012-08-05 08:06:35.000 218 33396.26 450.39 2292.11 30.17 2012-08-05 08:06:36.000 218 33396.10 450.37 2292.13 30.17 2012-08-05 08:06:37.000 218 33396.13 450.35 2292.10 30.17 2012-08-05 08:06:38.000 218 33396.11 450.40 2292.17 30.17 2012-08-05 08:06:39.000 218 33396.17 450.37 2292.14 30.17 2012-08-05 08:06:40.000 218 33396.16 450.36 2292.11 30.17 2012-08-05 08:06:41.000 218 33396.20 450.36 2292.16 30.17 2012-08-05 08:06:42.000 218 33396.19 450.39 2292.10 30.17 2012-08-05 08:06:43.000 218 33396.16 450.39 2292.13 30.17 2012-08-05 08:06:44.000 218 33396.19 450.37 2292.07 30.17 2012-08-05 08:06:45.000 218 33396.23 450.39 2292.07 30.17 2012-08-05 08:06:46.000 218 33396.36 450.34 2292.01 30.17 2012-08-05 08:06:47.000 218 33396.13 450.36 2292.09 30.17 2012-08-05 08:06:48.000 218 33396.36 450.36 2292.05 30.17 2012-08-05 08:06:49.000 218 33396.28 450.35 2292.03 30.17 2012-08-05 08:06:50.000 218 33396.24 450.38 2292.09 30.17 2012-08-05 08:06:51.000 218 33396.33 450.36 2292.05 30.17 2012-08-05 08:06:52.000 218 33396.28 450.38 2291.95 30.17 2012-08-05 08:06:53.000 218 33396.38 450.41 2291.97 30.17 2012-08-05 08:06:54.000 218 33396.33 450.41 2291.96 30.17 2012-08-05 08:06:55.000 218 33396.36 450.39 2291.97 30.17 2012-08-05 08:06:56.000 218 33396.36 450.40 2291.99 30.17 2012-08-05 08:06:57.000 218 33396.38 450.40 2292.07 30.17 2012-08-05 08:06:58.000 218 33396.41 450.38 2292.01 30.17 2012-08-05 08:06:59.000 218 33396.39 450.33 2292.03 30.17 2012-08-05 08:07:00.000 218 33396.48 450.38 2291.97 30.17 2012-08-05 08:07:01.000 218 33396.43 450.38 2291.97 30.17 2012-08-05 08:07:02.000 218 33396.45 450.43 2292.05 30.17 2012-08-05 08:07:03.000 218 33396.47 450.36 2291.97 30.17 2012-08-05 08:07:04.000 218 33396.51 450.38 2291.93 30.17 2012-08-05 08:07:05.000 218 33396.50 450.36 2291.94 30.17 2012-08-05 08:07:06.000 218 33396.54 450.42 2291.98 30.17 2012-08-05 08:07:06.000 218 33396.50 450.40 2291.97 30.17 2012-08-05 08:07:08.000 218 33396.57 450.44 2291.91 30.17 2012-08-05 08:07:09.000 218 33396.67 450.42 2291.94 30.17 2012-08-05 08:07:10.000 218 33396.60 450.34 2291.92 30.17 2012-08-05 08:07:11.000 218 33396.63 450.39 2291.96 30.17 2012-08-05 08:07:12.000 218 33396.76 450.42 2291.94 30.17 2012-08-05 08:07:13.000 218 33396.72 450.40 2291.93 30.17 2012-08-05 08:07:14.000 218 33396.75 450.39 2291.97 30.17 2012-08-05 08:07:15.000 218 33396.76 450.40 2291.84 30.17 2012-08-05 08:07:16.000 218 33396.71 450.41 2291.79 30.17 2012-08-05 08:07:17.000 218 33396.73 450.40 2291.94 30.17 2012-08-05 08:07:18.000 218 33396.83 450.42 2291.84 30.17 2012-08-05 08:07:19.000 218 33396.84 450.42 2291.78 30.17 2012-08-05 08:07:19.000 218 33396.91 450.38 2291.86 30.17 2012-08-05 08:07:21.000 218 33396.94 450.36 2291.78 30.17 2012-08-05 08:07:22.000 218 33396.96 450.38 2291.80 30.17 2012-08-05 08:07:23.000 218 33397.05 450.41 2291.81 30.17 2012-08-05 08:07:24.000 218 33397.04 450.40 2291.77 30.17 2012-08-05 08:07:25.000 218 33397.06 450.39 2291.73 30.17 2012-08-05 08:07:26.000 218 33397.07 450.43 2291.79 30.17 2012-08-05 08:07:27.000 218 33397.17 450.46 2291.70 30.17 2012-08-05 08:07:28.000 218 33397.13 450.43 2291.69 30.17 2012-08-05 08:07:29.000 218 33397.15 450.44 2291.67 30.17 2012-08-05 08:07:30.000 218 33397.32 450.44 2291.67 30.17 2012-08-05 08:07:31.000 218 33397.29 450.41 2291.62 30.17 2012-08-05 08:07:32.000 218 33397.34 450.42 2291.67 30.17 2012-08-05 08:07:33.000 218 33397.42 450.42 2291.73 30.17 2012-08-05 08:07:34.000 218 33397.45 450.45 2291.67 30.17 2012-08-05 08:07:35.000 218 33397.42 450.46 2291.60 30.17 2012-08-05 08:07:36.000 218 33397.48 450.44 2291.60 30.17 2012-08-05 08:07:37.000 218 33397.47 450.43 2291.58 30.17 2012-08-05 08:07:38.000 218 33397.56 450.47 2291.58 30.17 2012-08-05 08:07:39.000 218 33397.62 450.46 2291.55 30.17 2012-08-05 08:07:40.000 218 33397.59 450.46 2291.54 30.17 2012-08-05 08:07:41.000 218 33397.68 450.45 2291.48 30.17 2012-08-05 08:07:42.000 218 33397.75 450.44 2291.48 30.17 2012-08-05 08:07:43.000 218 33397.66 450.42 2291.45 30.17 2012-08-05 08:07:44.000 218 33397.80 450.44 2291.46 30.17 2012-08-05 08:07:45.000 218 33397.81 450.42 2291.42 30.17 2012-08-05 08:07:46.000 218 33397.97 450.49 2291.42 30.17 2012-08-05 08:07:47.000 218 33397.86 450.42 2291.38 30.17 2012-08-05 08:07:48.000 218 33397.96 450.47 2291.44 30.17 2012-08-05 08:07:49.000 218 33397.98 450.47 2291.29 30.17 2012-08-05 08:07:50.000 218 33397.99 450.48 2291.26 30.17 2012-08-05 08:07:51.000 218 33398.03 450.43 2291.36 30.17 2012-08-05 08:07:52.000 218 33398.03 450.43 2291.29 30.17 2012-08-05 08:07:53.000 218 33398.02 450.44 2291.30 30.17 2012-08-05 08:07:54.000 218 33398.06 450.45 2291.30 30.17 2012-08-05 08:07:55.000 218 33398.09 450.45 2291.27 30.17 2012-08-05 08:07:56.000 218 33398.12 450.45 2291.37 30.17 2012-08-05 08:07:57.000 218 33398.10 450.50 2291.20 30.17 2012-08-05 08:07:58.000 218 33398.13 450.47 2291.21 30.17 2012-08-05 08:07:59.000 218 33398.11 450.46 2291.15 30.17 2012-08-05 08:08:00.000 218 33398.22 450.45 2291.17 30.17 2012-08-05 08:08:00.000 218 33398.14 450.47 2291.14 30.17 2012-08-05 08:08:02.000 218 33398.24 450.47 2291.08 30.17 2012-08-05 08:08:03.000 218 33398.21 450.50 2291.14 30.17 2012-08-05 08:08:04.000 218 33398.22 450.49 2291.21 30.17 2012-08-05 08:08:05.000 218 33398.37 450.54 2291.11 30.17 2012-08-05 08:08:06.000 218 33398.22 450.52 2291.06 30.17 2012-08-05 08:08:07.000 218 33398.26 450.50 2291.08 30.17 2012-08-05 08:08:08.000 218 33398.37 450.56 2291.08 30.17 2012-08-05 08:08:09.000 218 33398.38 450.49 2291.07 30.17 2012-08-05 08:08:10.000 218 33398.39 450.50 2291.07 30.17 2012-08-05 08:08:11.000 218 33398.34 450.48 2291.07 30.17 2012-08-05 08:08:12.000 218 33398.41 450.53 2290.92 30.17 2012-08-05 08:08:13.000 218 33398.39 450.55 2290.99 30.17 2012-08-05 08:08:13.000 218 33398.47 450.54 2291.02 30.17 2012-08-05 08:08:15.000 218 33398.53 450.54 2291.00 30.17 2012-08-05 08:08:16.000 218 33398.43 450.53 2290.95 30.17 2012-08-05 08:08:17.000 218 33398.56 450.58 2290.95 30.17 2012-08-05 08:08:18.000 218 33398.43 450.56 2290.95 30.17 2012-08-05 08:08:19.000 218 33398.50 450.53 2290.87 30.17 2012-08-05 08:08:20.000 218 33398.55 450.54 2290.94 30.17 2012-08-05 08:08:21.000 218 33398.59 450.55 2290.92 30.17 2012-08-05 08:08:22.000 218 33398.55 450.54 2290.80 30.17 2012-08-05 08:08:23.000 218 33398.67 450.55 2290.84 30.17 2012-08-05 08:08:24.000 218 33398.67 450.53 2290.87 30.17 2012-08-05 08:08:25.000 218 33398.68 450.55 2290.89 30.17 2012-08-05 08:08:26.000 218 33398.68 450.55 2290.89 30.17 2012-08-05 08:08:27.000 218 33398.79 450.52 2290.82 30.17 2012-08-05 08:08:28.000 218 33398.75 450.58 2290.76 30.17 2012-08-05 08:08:29.000 218 33398.80 450.58 2290.84 30.17 2012-08-05 08:08:30.000 218 33398.74 450.55 2290.83 30.17 2012-08-05 08:08:31.000 218 33398.80 450.53 2290.84 30.17 2012-08-05 08:08:32.000 218 33398.79 450.56 2290.80 30.17 2012-08-05 08:08:33.000 218 33398.77 450.56 2290.82 30.17 2012-08-05 08:08:34.000 218 33398.88 450.56 2290.80 30.17 2012-08-05 08:08:35.000 218 33398.80 450.62 2290.67 30.17 2012-08-05 08:08:36.000 218 33398.92 450.58 2290.80 30.17 2012-08-05 08:08:37.000 218 33398.97 450.54 2290.72 30.17 2012-08-05 08:08:38.000 218 33398.99 450.60 2290.70 30.17 2012-08-05 08:08:39.000 218 33398.98 450.62 2290.76 30.17 2012-08-05 08:08:40.000 218 33398.98 450.63 2290.71 30.17 2012-08-05 08:08:41.000 218 33398.98 450.63 2290.63 30.17 2012-08-05 08:08:42.000 218 33399.07 450.69 2290.66 30.17 2012-08-05 08:08:43.000 218 33399.08 450.67 2290.60 30.17 2012-08-05 08:08:44.000 218 33399.09 450.67 2290.62 30.17 2012-08-05 08:08:45.000 218 33399.17 450.68 2290.61 30.17 2012-08-05 08:08:46.000 218 33399.17 450.66 2290.56 30.17 2012-08-05 08:08:47.000 218 33399.10 450.65 2290.64 30.17 2012-08-05 08:08:48.000 218 33399.30 450.65 2290.52 30.17 2012-08-05 08:08:49.000 218 33399.23 450.65 2290.56 30.17 2012-08-05 08:08:50.000 218 33399.20 450.63 2290.52 30.17 2012-08-05 08:08:51.000 218 33399.23 450.70 2290.49 30.17 2012-08-05 08:08:52.000 218 33399.24 450.63 2290.49 30.17 2012-08-05 08:08:53.000 218 33399.27 450.72 2290.52 30.17 2012-08-05 08:08:54.000 218 33399.30 450.67 2290.48 30.17 2012-08-05 08:08:54.000 218 33399.33 450.67 2290.47 30.17 2012-08-05 08:08:56.000 218 33399.33 450.68 2290.50 30.17 2012-08-05 08:08:57.000 218 33399.37 450.66 2290.52 30.17 2012-08-05 08:08:58.000 218 33399.40 450.70 2290.46 30.17 2012-08-05 08:08:59.000 218 33399.38 450.69 2290.37 30.17 2012-08-05 08:09:00.000 218 33399.36 450.67 2290.42 30.17 2012-08-05 08:09:01.000 218 33399.32 450.65 2290.39 30.17 2012-08-05 08:09:02.000 218 33399.40 450.64 2290.39 30.17 2012-08-05 08:09:03.000 218 33399.49 450.70 2290.37 30.17 2012-08-05 08:09:04.000 218 33399.46 450.71 2290.37 30.17 2012-08-05 08:09:05.000 218 33399.49 450.67 2290.35 30.17 2012-08-05 08:09:06.000 218 33399.51 450.71 2290.35 30.17 2012-08-05 08:09:07.000 218 33399.52 450.70 2290.39 30.17 2012-08-05 08:09:07.000 218 33399.54 450.73 2290.30 30.17 2012-08-05 08:09:09.000 218 33399.57 450.72 2290.36 30.17 2012-08-05 08:09:10.000 218 33399.50 450.73 2290.34 30.17 2012-08-05 08:09:11.000 218 33399.61 450.68 2290.29 30.17 2012-08-05 08:09:12.000 218 33399.60 450.76 2290.28 30.17 2012-08-05 08:09:13.000 218 33399.58 450.77 2290.31 30.17 2012-08-05 08:09:14.000 218 33399.70 450.78 2290.31 30.17 2012-08-05 08:09:15.000 218 33399.65 450.79 2290.26 30.17 2012-08-05 08:09:16.000 218 33399.73 450.80 2290.31 30.17 2012-08-05 08:09:17.000 218 33399.68 450.78 2290.26 30.17 2012-08-05 08:09:18.000 218 33399.79 450.77 2290.23 30.17 2012-08-05 08:09:19.000 218 33399.79 450.75 2290.20 30.17 2012-08-05 08:09:20.000 218 33399.72 450.78 2290.24 30.17 2012-08-05 08:09:21.000 218 33399.77 450.77 2290.22 30.17 2012-08-05 08:09:22.000 218 33399.86 450.76 2290.19 30.17 2012-08-05 08:09:23.000 218 33399.85 450.77 2290.21 30.17 2012-08-05 08:09:24.000 218 33399.83 450.77 2290.18 30.17 2012-08-05 08:09:25.000 218 33399.82 450.77 2290.17 30.17 2012-08-05 08:09:26.000 218 33399.87 450.79 2290.20 30.17 2012-08-05 08:09:27.000 218 33399.77 450.81 2290.18 30.17 2012-08-05 08:09:28.000 218 33399.87 450.78 2290.12 30.17 2012-08-05 08:09:29.000 218 33399.90 450.75 2290.10 30.17 2012-08-05 08:09:30.000 218 33399.93 450.79 2290.01 30.17 2012-08-05 08:09:31.000 218 33399.92 450.79 2290.08 30.17 2012-08-05 08:09:32.000 218 33399.88 450.78 2290.11 30.17 2012-08-05 08:09:33.000 218 33399.93 450.74 2290.04 30.17 2012-08-05 08:09:34.000 218 33399.96 450.78 2290.08 30.17 2012-08-05 08:09:35.000 218 33399.89 450.78 2290.05 30.17 2012-08-05 08:09:36.000 218 33400.05 450.76 2290.06 30.17 2012-08-05 08:09:37.000 218 33399.92 450.75 2290.05 30.17 2012-08-05 08:09:38.000 218 33399.98 450.73 2290.12 30.17 2012-08-05 08:09:39.000 218 33400.00 450.81 2290.09 30.17 2012-08-05 08:09:40.000 218 33399.84 450.79 2290.04 30.17 2012-08-05 08:09:41.000 218 33400.01 450.79 2290.00 30.17 2012-08-05 08:09:42.000 218 33399.97 450.77 2290.05 30.17 2012-08-05 08:09:43.000 218 33399.96 450.74 2290.07 30.17 2012-08-05 08:09:44.000 218 33400.03 450.82 2289.96 30.17 2012-08-05 08:09:45.000 218 33400.01 450.78 2289.93 30.17 2012-08-05 08:09:46.000 218 33400.02 450.76 2289.97 30.17 2012-08-05 08:09:47.000 218 33400.04 450.83 2290.05 30.17 2012-08-05 08:09:48.000 218 33400.00 450.81 2289.96 30.17 2012-08-05 08:09:48.000 218 33399.92 450.78 2289.95 30.17 2012-08-05 08:09:50.000 218 33400.08 450.81 2289.98 30.17 2012-08-05 08:09:51.000 218 33400.00 450.86 2289.97 30.17 2012-08-05 08:09:52.000 218 33400.01 450.82 2289.98 30.17 2012-08-05 08:09:53.000 218 33399.95 450.79 2289.97 30.17 2012-08-05 08:09:54.000 218 33400.01 450.81 2289.97 30.17 2012-08-05 08:09:55.000 218 33400.00 450.78 2289.97 30.17 2012-08-05 08:09:56.000 218 33400.00 450.88 2290.02 30.17 2012-08-05 08:09:57.000 218 33399.98 450.81 2289.99 30.17 2012-08-05 08:09:58.000 218 33400.03 450.88 2289.98 30.17 2012-08-05 08:09:59.000 218 33400.12 450.86 2289.99 30.17 2012-08-05 08:10:00.000 218 33400.07 450.84 2289.95 30.17 2012-08-05 08:10:01.000 218 33400.01 450.83 2289.91 30.17 2012-08-05 08:10:01.000 218 33400.08 450.84 2289.87 30.17 2012-08-05 08:10:03.000 218 33400.03 450.88 2289.98 30.17 2012-08-05 08:10:04.000 218 33400.03 450.85 2289.96 30.17 2012-08-05 08:10:05.000 218 33400.16 450.85 2289.93 30.17 2012-08-05 08:10:06.000 218 33400.12 450.86 2289.99 30.17 2012-08-05 08:10:07.000 218 33400.10 450.81 2289.89 30.17 2012-08-05 08:10:08.000 218 33400.13 450.85 2289.91 30.17 2012-08-05 08:10:09.000 218 33400.22 450.91 2289.94 30.17 2012-08-05 08:10:10.000 218 33400.23 450.85 2289.91 30.17 2012-08-05 08:10:11.000 218 33400.24 450.83 2289.93 30.17 2012-08-05 08:10:12.000 218 33400.28 450.84 2289.90 30.17 2012-08-05 08:10:13.000 218 33400.31 450.83 2289.88 30.17 2012-08-05 08:10:14.000 218 33400.30 450.82 2289.90 30.17 2012-08-05 08:10:15.000 218 33400.31 450.83 2289.93 30.17 2012-08-05 08:10:16.000 218 33400.29 450.80 2289.85 30.17 2012-08-05 08:10:17.000 218 33400.26 450.83 2289.86 30.17 2012-08-05 08:10:18.000 218 33400.23 450.83 2289.85 30.17 2012-08-05 08:10:19.000 218 33400.27 450.79 2289.89 30.17 2012-08-05 08:10:20.000 218 33400.35 450.79 2289.84 30.17 2012-08-05 08:10:21.000 218 33400.33 450.78 2289.81 30.17 2012-08-05 08:10:22.000 218 33400.37 450.77 2289.74 30.17 2012-08-05 08:10:23.000 218 33400.34 450.75 2289.78 30.17 2012-08-05 08:10:24.000 218 33400.37 450.79 2289.81 30.17 2012-08-05 08:10:25.000 218 33400.38 450.78 2289.73 30.17 2012-08-05 08:10:26.000 218 33400.41 450.79 2289.83 30.17 2012-08-05 08:10:27.000 218 33400.39 450.80 2289.71 30.17 2012-08-05 08:10:28.000 218 33400.34 450.74 2289.72 30.17 2012-08-05 08:10:29.000 218 33400.45 450.75 2289.72 30.17 2012-08-05 08:10:30.000 218 33400.39 450.76 2289.75 30.17 2012-08-05 08:10:31.000 218 33400.38 450.76 2289.74 30.17 2012-08-05 08:10:32.000 218 33400.42 450.76 2289.74 30.17 2012-08-05 08:10:33.000 218 33400.39 450.75 2289.75 30.17 2012-08-05 08:10:34.000 218 33400.41 450.76 2289.67 30.17 2012-08-05 08:10:35.000 218 33400.39 450.72 2289.71 30.17 2012-08-05 08:10:36.000 218 33400.41 450.77 2289.61 30.17 2012-08-05 08:10:37.000 218 33400.38 450.73 2289.66 30.17 2012-08-05 08:10:38.000 218 33400.42 450.79 2289.64 30.17 2012-08-05 08:10:39.000 218 33400.38 450.75 2289.66 30.17 2012-08-05 08:10:40.000 218 33400.30 450.75 2289.69 30.17 2012-08-05 08:10:41.000 218 33400.45 450.77 2289.70 30.17 2012-08-05 08:10:42.000 218 33400.47 450.77 2289.65 30.17 2012-08-05 08:10:42.000 218 33400.41 450.77 2289.61 30.17 2012-08-05 08:10:44.000 218 33400.40 450.80 2289.68 30.17 2012-08-05 08:10:45.000 218 33400.40 450.75 2289.70 30.17 2012-08-05 08:10:46.000 218 33400.40 450.78 2289.72 30.17 2012-08-05 08:10:47.000 218 33400.45 450.76 2289.58 30.17 2012-08-05 08:10:48.000 218 33400.38 450.78 2289.56 30.17 2012-08-05 08:10:49.000 218 33400.41 450.79 2289.63 30.17 2012-08-05 08:10:50.000 218 33400.51 450.80 2289.57 30.17 2012-08-05 08:10:51.000 218 33400.55 450.80 2289.50 30.17 2012-08-05 08:10:52.000 218 33400.42 450.80 2289.59 30.17 2012-08-05 08:10:53.000 218 33400.43 450.82 2289.65 30.17 2012-08-05 08:10:54.000 218 33400.50 450.76 2289.59 30.17 2012-08-05 08:10:55.000 218 33400.44 450.79 2289.46 30.17 2012-08-05 08:10:55.000 218 33400.43 450.80 2289.50 30.17 2012-08-05 08:10:57.000 218 33400.60 450.80 2289.67 30.17 2012-08-05 08:10:58.000 218 33400.58 450.80 2289.51 30.17 2012-08-05 08:10:59.000 218 33400.60 450.78 2289.61 30.17 2012-08-05 08:11:00.000 218 33400.50 450.78 2289.53 30.17 2012-08-05 08:11:01.000 218 33400.50 450.76 2289.48 30.17 2012-08-05 08:11:02.000 218 33400.54 450.74 2289.55 30.17 2012-08-05 08:11:03.000 218 33400.63 450.75 2289.56 30.17 2012-08-05 08:11:04.000 218 33400.74 450.78 2289.43 30.17 2012-08-05 08:11:05.000 218 33400.57 450.78 2289.52 30.17 2012-08-05 08:11:06.000 218 33400.65 450.78 2289.47 30.17 2012-08-05 08:11:07.000 218 33400.59 450.77 2289.49 30.17 2012-08-05 08:11:08.000 218 33400.64 450.78 2289.51 30.17 2012-08-05 08:11:09.000 218 33400.61 450.75 2289.51 30.17 2012-08-05 08:11:10.000 218 33400.60 450.76 2289.50 30.17 2012-08-05 08:11:11.000 218 33400.64 450.81 2289.47 30.17 2012-08-05 08:11:12.000 218 33400.56 450.81 2289.48 30.17 2012-08-05 08:11:13.000 218 33400.58 450.80 2289.57 30.17 2012-08-05 08:11:14.000 218 33400.64 450.75 2289.47 30.17 2012-08-05 08:11:15.000 218 33400.65 450.80 2289.40 30.17 2012-08-05 08:11:16.000 218 33400.59 450.79 2289.44 30.17 2012-08-05 08:11:17.000 218 33400.66 450.81 2289.45 30.17 2012-08-05 08:11:18.000 218 33400.63 450.76 2289.47 30.17 2012-08-05 08:11:19.000 218 33400.61 450.73 2289.47 30.17 2012-08-05 08:11:20.000 218 33400.62 450.73 2289.48 30.17 2012-08-05 08:11:21.000 218 33400.66 450.74 2289.52 30.17 2012-08-05 08:11:22.000 218 33400.72 450.75 2289.47 30.17 2012-08-05 08:11:23.000 218 33400.63 450.72 2289.45 30.17 2012-08-05 08:11:24.000 218 33400.72 450.79 2289.44 30.17 2012-08-05 08:11:25.000 218 33400.73 450.75 2289.40 30.17 2012-08-05 08:11:26.000 218 33400.67 450.76 2289.36 30.17 2012-08-05 08:11:27.000 218 33400.70 450.77 2289.43 30.17 2012-08-05 08:11:28.000 218 33400.72 450.75 2289.39 30.17 2012-08-05 08:11:29.000 218 33400.73 450.79 2289.39 30.17 2012-08-05 08:11:30.000 218 33400.70 450.75 2289.35 30.17 2012-08-05 08:11:31.000 218 33400.75 450.76 2289.47 30.17 2012-08-05 08:11:32.000 218 33400.65 450.78 2289.39 30.17 2012-08-05 08:11:33.000 218 33400.69 450.74 2289.43 30.17 2012-08-05 08:11:34.000 218 33400.67 450.76 2289.34 30.17 2012-08-05 08:11:35.000 218 33400.75 450.75 2289.33 30.17 2012-08-05 08:11:36.000 218 33400.70 450.78 2289.47 30.16 2012-08-05 08:11:36.000 218 33400.87 450.75 2289.40 30.17 2012-08-05 08:11:38.000 218 33400.75 450.73 2289.30 30.17 2012-08-05 08:11:39.000 218 33400.76 450.78 2289.30 30.17 2012-08-05 08:11:40.000 218 33400.81 450.77 2289.36 30.17 2012-08-05 08:11:41.000 218 33400.79 450.75 2289.32 30.17 2012-08-05 08:11:42.000 218 33400.79 450.78 2289.28 30.17 2012-08-05 08:11:43.000 218 33400.81 450.78 2289.34 30.17 2012-08-05 08:11:44.000 218 33400.79 450.79 2289.28 30.17 2012-08-05 08:11:45.000 218 33400.67 450.78 2289.32 30.17 2012-08-05 08:11:46.000 218 33400.82 450.75 2289.32 30.17 2012-08-05 08:11:47.000 218 33400.75 450.73 2289.29 30.17 2012-08-05 08:11:48.000 218 33400.78 450.74 2289.24 30.17 2012-08-05 08:11:49.000 218 33400.75 450.77 2289.36 30.17 2012-08-05 08:11:49.000 218 33400.79 450.75 2289.32 30.17 2012-08-05 08:11:51.000 218 33400.80 450.76 2289.25 30.17 2012-08-05 08:11:52.000 218 33400.75 450.76 2289.23 30.17 2012-08-05 08:11:53.000 218 33400.70 450.79 2289.24 30.17 2012-08-05 08:11:54.000 218 33400.84 450.76 2289.22 30.17 2012-08-05 08:11:55.000 218 33400.80 450.81 2289.30 30.17 2012-08-05 08:11:56.000 218 33400.73 450.77 2289.27 30.17 2012-08-05 08:11:57.000 218 33400.77 450.77 2289.28 30.17 2012-08-05 08:11:58.000 218 33400.89 450.75 2289.21 30.17 2012-08-05 08:11:59.000 218 33400.82 450.71 2289.31 30.17 2012-08-05 08:12:00.000 218 33400.75 450.76 2289.20 30.17 2012-08-05 08:12:01.000 218 33400.67 450.75 2289.22 30.17 2012-08-05 08:12:02.000 218 33400.81 450.71 2289.19 30.17 2012-08-05 08:12:03.000 218 33400.85 450.75 2289.25 30.17 2012-08-05 08:12:04.000 218 33400.78 450.74 2289.18 30.17 2012-08-05 08:12:05.000 218 33400.88 450.78 2289.22 30.17 2012-08-05 08:12:06.000 218 33400.80 450.78 2289.14 30.17 2012-08-05 08:12:07.000 218 33400.79 450.73 2289.23 30.17 2012-08-05 08:12:08.000 218 33400.78 450.76 2289.22 30.17 2012-08-05 08:12:09.000 218 33400.74 450.79 2289.20 30.17 2012-08-05 08:12:10.000 218 33400.73 450.80 2289.27 30.17 2012-08-05 08:12:11.000 218 33400.72 450.80 2289.18 30.17 2012-08-05 08:12:12.000 218 33400.78 450.79 2289.16 30.17 2012-08-05 08:12:13.000 218 33400.73 450.81 2289.19 30.17 2012-08-05 08:12:14.000 218 33400.70 450.80 2289.19 30.17 2012-08-05 08:12:15.000 218 33400.72 450.78 2289.18 30.17 2012-08-05 08:12:16.000 218 33400.75 450.80 2289.15 30.17 2012-08-05 08:12:17.000 218 33400.85 450.75 2289.23 30.17 2012-08-05 08:12:18.000 218 33400.72 450.78 2289.25 30.17 2012-08-05 08:12:19.000 218 33400.75 450.77 2289.24 30.17 2012-08-05 08:12:20.000 218 33400.73 450.77 2289.24 30.17 2012-08-05 08:12:21.000 218 33400.73 450.80 2289.20 30.17 2012-08-05 08:12:22.000 218 33400.74 450.79 2289.13 30.17 2012-08-05 08:12:23.000 218 33400.72 450.76 2289.29 30.17 2012-08-05 08:12:24.000 218 33400.82 450.76 2289.13 30.17 2012-08-05 08:12:25.000 218 33400.66 450.77 2289.24 30.17 2012-08-05 08:12:26.000 218 33400.70 450.75 2289.14 30.17 2012-08-05 08:12:27.000 218 33400.84 450.76 2289.21 30.17 2012-08-05 08:12:28.000 218 33400.67 450.77 2289.19 30.17 2012-08-05 08:12:29.000 218 33400.71 450.79 2289.19 30.17 2012-08-05 08:12:30.000 218 33400.73 450.79 2289.18 30.17 2012-08-05 08:12:30.000 218 33400.62 450.79 2289.22 30.17 2012-08-05 08:12:32.000 218 33400.60 450.75 2289.19 30.17 2012-08-05 08:12:33.000 218 33400.65 450.75 2289.15 30.17 2012-08-05 08:12:34.000 218 33400.68 450.79 2289.18 30.17 2012-08-05 08:12:35.000 218 33400.58 450.77 2289.16 30.17 2012-08-05 08:12:36.000 218 33400.65 450.76 2289.18 30.17 2012-08-05 08:12:37.000 218 33400.64 450.75 2289.18 30.17 2012-08-05 08:12:38.000 218 33400.67 450.79 2289.14 30.17 2012-08-05 08:12:39.000 218 33400.56 450.75 2289.21 30.17 2012-08-05 08:12:40.000 218 33400.71 450.75 2289.23 30.17 2012-08-05 08:12:41.000 218 33400.60 450.75 2289.17 30.17 2012-08-05 08:12:42.000 218 33400.63 450.80 2289.25 30.17 2012-08-05 08:12:43.000 218 33400.66 450.76 2289.17 30.17 2012-08-05 08:12:43.000 218 33400.67 450.74 2289.16 30.17 2012-08-05 08:12:45.000 218 33400.69 450.78 2289.25 30.17 2012-08-05 08:12:46.000 218 33400.67 450.79 2289.18 30.17 2012-08-05 08:12:47.000 218 33400.63 450.74 2289.19 30.17 2012-08-05 08:12:48.000 218 33400.74 450.78 2289.17 30.17 2012-08-05 08:12:49.000 218 33400.68 450.76 2289.06 30.17 2012-08-05 08:12:50.000 218 33400.66 450.75 2289.12 30.17 2012-08-05 08:12:51.000 218 33400.64 450.78 2289.12 30.17 2012-08-05 08:12:52.000 218 33400.64 450.79 2289.15 30.17 2012-08-05 08:12:53.000 218 33400.69 450.79 2289.18 30.17 2012-08-05 08:12:54.000 218 33400.60 450.75 2289.16 30.17 2012-08-05 08:12:55.000 218 33400.65 450.77 2289.22 30.17 2012-08-05 08:12:56.000 218 33400.63 450.75 2289.12 30.17 2012-08-05 08:12:57.000 218 33400.70 450.76 2289.19 30.17 2012-08-05 08:12:58.000 218 33400.60 450.75 2289.18 30.17 2012-08-05 08:12:59.000 218 33400.64 450.77 2289.21 30.17 2012-08-05 08:13:00.000 218 33400.54 450.72 2289.21 30.17 2012-08-05 08:13:01.000 218 33400.60 450.76 2289.09 30.17 2012-08-05 08:13:02.000 218 33400.58 450.74 2289.08 30.17 2012-08-05 08:13:03.000 218 33400.60 450.70 2289.16 30.17 2012-08-05 08:13:04.000 218 33400.63 450.75 2289.12 30.17 2012-08-05 08:13:05.000 218 33400.60 450.73 2289.10 30.17 2012-08-05 08:13:06.000 218 33400.66 450.75 2289.13 30.17 2012-08-05 08:13:07.000 218 33400.57 450.74 2289.09 30.17 2012-08-05 08:13:08.000 218 33400.54 450.71 2289.19 30.17 2012-08-05 08:13:09.000 218 33400.58 450.74 2289.16 30.17 2012-08-05 08:13:10.000 218 33400.57 450.72 2289.14 30.17 2012-08-05 08:13:11.000 218 33400.49 450.67 2289.13 30.17 2012-08-05 08:13:12.000 218 33400.53 450.70 2289.16 30.17 2012-08-05 08:13:13.000 218 33400.57 450.67 2289.19 30.17 2012-08-05 08:13:14.000 218 33400.57 450.66 2289.10 30.17 2012-08-05 08:13:15.000 218 33400.47 450.71 2289.15 30.16 2012-08-05 08:13:16.000 218 33400.54 450.73 2289.12 30.17 2012-08-05 08:13:17.000 218 33400.60 450.67 2289.16 30.17 2012-08-05 08:13:18.000 218 33400.39 450.76 2289.14 30.17 2012-08-05 08:13:19.000 218 33400.54 450.73 2289.22 30.16 2012-08-05 08:13:20.000 218 33400.53 450.70 2289.18 30.17 2012-08-05 08:13:21.000 218 33400.57 450.69 2289.19 30.17 2012-08-05 08:13:22.000 218 33400.53 450.71 2289.11 30.16 2012-08-05 08:13:23.000 218 33400.60 450.70 2289.05 30.16 2012-08-05 08:13:24.000 218 33400.54 450.70 2289.14 30.16 2012-08-05 08:13:24.000 218 33400.56 450.71 2289.16 30.17 2012-08-05 08:13:26.000 218 33400.60 450.73 2289.16 30.16 2012-08-05 08:13:27.000 218 33400.60 450.70 2289.20 30.16 2012-08-05 08:13:28.000 218 33400.60 450.72 2289.15 30.16 2012-08-05 08:13:29.000 218 33400.54 450.69 2289.16 30.16 2012-08-05 08:13:30.000 218 33400.59 450.69 2289.17 30.16 2012-08-05 08:13:31.000 218 33400.58 450.71 2289.19 30.16 2012-08-05 08:13:32.000 218 33400.59 450.69 2289.19 30.16 2012-08-05 08:13:33.000 218 33400.57 450.71 2289.19 30.16 2012-08-05 08:13:34.000 218 33400.61 450.70 2289.16 30.16 2012-08-05 08:13:35.000 218 33400.53 450.70 2289.07 30.16 2012-08-05 08:13:36.000 218 33400.67 450.73 2289.07 30.16 2012-08-05 08:13:37.000 218 33400.58 450.73 2289.06 30.17 2012-08-05 08:13:37.000 218 33400.61 450.72 2289.03 30.16 2012-08-05 08:13:39.000 218 33400.68 450.73 2289.06 30.16 2012-08-05 08:13:40.000 218 33400.66 450.70 2289.13 30.16 2012-08-05 08:13:41.000 218 33400.65 450.73 2289.06 30.16 2012-08-05 08:13:42.000 218 33400.72 450.74 2289.12 30.16 2012-08-05 08:13:43.000 218 33400.72 450.75 2289.05 30.16 2012-08-05 08:13:44.000 218 33400.59 450.73 2288.96 30.16 2012-08-05 08:13:45.000 218 33400.69 450.67 2289.03 30.16 2012-08-05 08:13:46.000 218 33400.69 450.75 2289.07 30.16 2012-08-05 08:13:47.000 218 33400.67 450.69 2289.09 30.16 2012-08-05 08:13:48.000 218 33400.78 450.69 2289.03 30.16 2012-08-05 08:13:49.000 218 33400.79 450.71 2289.02 30.16 2012-08-05 08:13:50.000 218 33400.82 450.67 2288.98 30.16 2012-08-05 08:13:51.000 218 33400.74 450.68 2289.12 30.16 2012-08-05 08:13:52.000 218 33400.80 450.69 2289.03 30.16 2012-08-05 08:13:53.000 218 33400.73 450.69 2288.96 30.16 2012-08-05 08:13:54.000 218 33400.83 450.67 2288.99 30.16 2012-08-05 08:13:55.000 218 33400.88 450.66 2288.95 30.16 2012-08-05 08:13:56.000 218 33400.86 450.64 2288.97 30.16 2012-08-05 08:13:57.000 218 33400.83 450.68 2288.97 30.16 2012-08-05 08:13:58.000 218 33400.86 450.66 2288.99 30.16 2012-08-05 08:13:59.000 218 33400.80 450.64 2288.99 30.16 2012-08-05 08:14:00.000 218 33400.95 450.68 2288.95 30.16 2012-08-05 08:14:01.000 218 33401.01 450.67 2288.86 30.16 2012-08-05 08:14:02.000 218 33400.92 450.65 2288.95 30.16 2012-08-05 08:14:03.000 218 33400.94 450.66 2288.94 30.16 2012-08-05 08:14:04.000 218 33400.97 450.68 2288.95 30.16 2012-08-05 08:14:05.000 218 33400.98 450.68 2289.00 30.16 2012-08-05 08:14:06.000 218 33400.97 450.63 2288.85 30.16 2012-08-05 08:14:07.000 218 33400.90 450.69 2288.93 30.16 2012-08-05 08:14:08.000 218 33400.95 450.67 2288.89 30.16 2012-08-05 08:14:09.000 218 33401.03 450.69 2288.82 30.16 2012-08-05 08:14:10.000 218 33401.13 450.68 2288.87 30.16 2012-08-05 08:14:11.000 218 33401.06 450.69 2288.96 30.16 2012-08-05 08:14:12.000 218 33401.02 450.67 2288.80 30.16 2012-08-05 08:14:13.000 218 33401.12 450.67 2288.88 30.16 2012-08-05 08:14:14.000 218 33400.98 450.65 2288.89 30.16 2012-08-05 08:14:15.000 218 33401.09 450.69 2288.79 30.16 2012-08-05 08:14:16.000 218 33400.96 450.69 2288.85 30.16 2012-08-05 08:14:17.000 218 33401.04 450.70 2288.80 30.17 2012-08-05 08:14:18.000 218 33401.01 450.68 2288.78 30.16 2012-08-05 08:14:18.000 218 33401.23 450.72 2288.84 30.16 2012-08-05 08:14:20.000 218 33401.02 450.71 2288.76 30.16 2012-08-05 08:14:21.000 218 33401.09 450.74 2288.79 30.16 2012-08-05 08:14:22.000 218 33401.11 450.74 2288.81 30.16 2012-08-05 08:14:23.000 218 33401.06 450.69 2288.81 30.16 2012-08-05 08:14:24.000 218 33401.06 450.76 2288.78 30.16 2012-08-05 08:14:25.000 218 33401.13 450.78 2288.71 30.16 2012-08-05 08:14:26.000 218 33401.09 450.75 2288.76 30.16 2012-08-05 08:14:27.000 218 33401.16 450.75 2288.82 30.16 2012-08-05 08:14:28.000 218 33401.22 450.75 2288.69 30.16 2012-08-05 08:14:29.000 218 33401.29 450.77 2288.72 30.17 2012-08-05 08:14:30.000 218 33401.04 450.74 2288.74 30.17 2012-08-05 08:14:31.000 218 33401.11 450.80 2288.71 30.16 2012-08-05 08:14:31.000 218 33401.15 450.80 2288.66 30.17 2012-08-05 08:14:33.000 218 33401.17 450.75 2288.69 30.17 2012-08-05 08:14:34.000 218 33401.26 450.79 2288.71 30.16 2012-08-05 08:14:35.000 218 33401.24 450.78 2288.72 30.17 2012-08-05 08:14:36.000 218 33401.21 450.79 2288.71 30.16 2012-08-05 08:14:37.000 218 33401.26 450.81 2288.69 30.17 2012-08-05 08:14:38.000 218 33401.29 450.81 2288.74 30.17 2012-08-05 08:14:39.000 218 33401.34 450.78 2288.73 30.16 2012-08-05 08:14:40.000 218 33401.39 450.77 2288.72 30.16 2012-08-05 08:14:41.000 218 33401.36 450.76 2288.65 30.16 2012-08-05 08:14:42.000 218 33401.35 450.79 2288.62 30.16 2012-08-05 08:14:43.000 218 33401.41 450.80 2288.68 30.17 2012-08-05 08:14:44.000 218 33401.39 450.75 2288.62 30.17 2012-08-05 08:14:45.000 218 33401.46 450.75 2288.68 30.16 2012-08-05 08:14:46.000 218 33401.52 450.78 2288.62 30.17 2012-08-05 08:14:47.000 218 33401.49 450.78 2288.56 30.16 2012-08-05 08:14:48.000 218 33401.58 450.77 2288.63 30.16 2012-08-05 08:14:49.000 218 33401.57 450.84 2288.62 30.16 2012-08-05 08:14:50.000 218 33401.58 450.81 2288.57 30.16 2012-08-05 08:14:51.000 218 33401.68 450.76 2288.60 30.16 2012-08-05 08:14:52.000 218 33401.68 450.75 2288.60 30.16 2012-08-05 08:14:53.000 218 33401.62 450.76 2288.58 30.17 2012-08-05 08:14:54.000 218 33401.69 450.78 2288.43 30.16 2012-08-05 08:14:55.000 218 33401.79 450.82 2288.56 30.16 2012-08-05 08:14:56.000 218 33401.74 450.79 2288.51 30.16 2012-08-05 08:14:57.000 218 33401.85 450.74 2288.47 30.16 2012-08-05 08:14:58.000 218 33401.79 450.76 2288.45 30.17 2012-08-05 08:14:59.000 218 33401.89 450.75 2288.45 30.16 2012-08-05 08:15:00.000 218 33401.78 450.75 2288.49 30.16 2012-08-05 08:15:01.000 218 33401.85 450.80 2288.43 30.16 2012-08-05 08:15:02.000 218 33401.97 450.82 2288.35 30.16 2012-08-05 08:15:03.000 218 33401.90 450.81 2288.37 30.16 2012-08-05 08:15:04.000 218 33402.00 450.79 2288.45 30.16 2012-08-05 08:15:05.000 218 33401.97 450.80 2288.43 30.16 2012-08-05 08:15:06.000 218 33402.05 450.84 2288.41 30.17 2012-08-05 08:15:07.000 218 33402.09 450.73 2288.42 30.16 2012-08-05 08:15:08.000 218 33402.15 450.79 2288.37 30.16 2012-08-05 08:15:09.000 218 33402.12 450.80 2288.35 30.16 2012-08-05 08:15:10.000 218 33402.14 450.76 2288.31 30.17 2012-08-05 08:15:11.000 218 33402.13 450.82 2288.41 30.17 2012-08-05 08:15:12.000 218 33402.18 450.79 2288.29 30.17 2012-08-05 08:15:12.000 218 33402.15 450.79 2288.29 30.16 2012-08-05 08:15:14.000 218 33402.15 450.79 2288.23 30.16 2012-08-05 08:15:15.000 218 33402.22 450.81 2288.31 30.16 2012-08-05 08:15:16.000 218 33402.18 450.77 2288.26 30.16 2012-08-05 08:15:17.000 218 33402.21 450.75 2288.17 30.17 2012-08-05 08:15:18.000 218 33402.19 450.81 2288.26 30.17 2012-08-05 08:15:19.000 218 33402.35 450.78 2288.23 30.16 2012-08-05 08:15:20.000 218 33402.36 450.77 2288.19 30.16 2012-08-05 08:15:21.000 218 33402.36 450.76 2288.21 30.17 2012-08-05 08:15:22.000 218 33402.39 450.75 2288.24 30.16 2012-08-05 08:15:23.000 218 33402.30 450.76 2288.16 30.16 2012-08-05 08:15:24.000 218 33402.39 450.80 2288.07 30.17 2012-08-05 08:15:25.000 218 33402.40 450.76 2288.16 30.16 2012-08-05 08:15:25.000 218 33402.44 450.73 2288.15 30.16 2012-08-05 08:15:27.000 218 33402.49 450.75 2288.19 30.16 2012-08-05 08:15:28.000 218 33402.43 450.73 2288.13 30.16 2012-08-05 08:15:29.000 218 33402.47 450.75 2288.12 30.16 2012-08-05 08:15:30.000 218 33402.41 450.77 2288.09 30.16 2012-08-05 08:15:31.000 218 33402.46 450.76 2288.06 30.16 2012-08-05 08:15:32.000 218 33402.40 450.75 2288.04 30.17 2012-08-05 08:15:33.000 218 33402.41 450.76 2288.18 30.16 2012-08-05 08:15:34.000 218 33402.43 450.73 2288.12 30.16 2012-08-05 08:15:35.000 218 33402.41 450.71 2288.04 30.16 2012-08-05 08:15:36.000 218 33402.50 450.74 2288.11 30.16 2012-08-05 08:15:37.000 218 33402.35 450.73 2288.08 30.16 2012-08-05 08:15:38.000 218 33402.38 450.75 2288.07 30.16 2012-08-05 08:15:39.000 218 33402.43 450.78 2288.01 30.16 2012-08-05 08:15:40.000 218 33402.49 450.78 2288.04 30.16 2012-08-05 08:15:41.000 218 33402.36 450.79 2288.12 30.17 2012-08-05 08:15:42.000 218 33402.48 450.74 2288.04 30.16 2012-08-05 08:15:43.000 218 33402.48 450.72 2288.12 30.17 2012-08-05 08:15:44.000 218 33402.50 450.75 2288.08 30.17 2012-08-05 08:15:45.000 218 33402.44 450.75 2288.06 30.16 2012-08-05 08:15:46.000 218 33402.45 450.80 2288.10 30.16 2012-08-05 08:15:47.000 218 33402.49 450.74 2288.09 30.16 2012-08-05 08:15:48.000 218 33402.49 450.79 2288.11 30.16 2012-08-05 08:15:49.000 218 33402.42 450.78 2288.06 30.16 2012-08-05 08:15:50.000 218 33402.43 450.79 2288.05 30.16 2012-08-05 08:15:51.000 218 33402.36 450.75 2287.95 30.16 2012-08-05 08:15:52.000 218 33402.43 450.75 2288.08 30.16 2012-08-05 08:15:53.000 218 33402.35 450.75 2288.04 30.16 2012-08-05 08:15:54.000 218 33402.40 450.71 2288.06 30.16 2012-08-05 08:15:55.000 218 33402.27 450.79 2288.01 30.16 2012-08-05 08:15:56.000 218 33402.28 450.77 2287.97 30.16 2012-08-05 08:15:57.000 218 33402.28 450.72 2288.06 30.16 2012-08-05 08:15:58.000 218 33402.25 450.69 2288.07 30.16 2012-08-05 08:15:59.000 218 33402.22 450.73 2288.09 30.16 2012-08-05 08:16:00.000 218 33402.36 450.74 2288.04 30.16 2012-08-05 08:16:01.000 218 33402.11 450.79 2288.04 30.16 2012-08-05 08:16:02.000 218 33402.19 450.77 2288.00 30.16 2012-08-05 08:16:03.000 218 33402.15 450.76 2288.08 30.16 2012-08-05 08:16:04.000 218 33402.16 450.75 2288.13 30.16 2012-08-05 08:16:05.000 218 33402.13 450.74 2288.18 30.16 2012-08-05 08:16:06.000 218 33402.19 450.75 2288.08 30.16 2012-08-05 08:16:06.000 218 33402.00 450.76 2288.13 30.16 2012-08-05 08:16:08.000 218 33402.13 450.75 2288.10 30.16 2012-08-05 08:16:09.000 218 33402.06 450.76 2288.13 30.16 2012-08-05 08:16:10.000 218 33401.97 450.75 2288.19 30.16 2012-08-05 08:16:11.000 218 33401.96 450.82 2288.15 30.16 2012-08-05 08:16:12.000 218 33402.01 450.75 2288.22 30.16 2012-08-05 08:16:13.000 218 33401.94 450.74 2288.16 30.16 2012-08-05 08:16:14.000 218 33402.02 450.73 2288.15 30.16 2012-08-05 08:16:15.000 218 33402.03 450.79 2288.21 30.16 2012-08-05 08:16:16.000 218 33402.01 450.79 2288.12 30.16 2012-08-05 08:16:17.000 218 33401.97 450.78 2288.17 30.16 2012-08-05 08:16:18.000 218 33401.96 450.77 2288.13 30.16 2012-08-05 08:16:19.000 218 33401.97 450.76 2288.20 30.16 2012-08-05 08:16:19.000 218 33401.97 450.75 2288.24 30.16 2012-08-05 08:16:21.000 218 33402.01 450.79 2288.24 30.16 2012-08-05 08:16:22.000 218 33402.04 450.78 2288.19 30.16 2012-08-05 08:16:23.000 218 33402.02 450.75 2288.23 30.16 2012-08-05 08:16:24.000 218 33402.02 450.72 2288.23 30.16 2012-08-05 08:16:25.000 218 33401.98 450.75 2288.26 30.16 2012-08-05 08:16:26.000 218 33402.01 450.75 2288.18 30.16 2012-08-05 08:16:27.000 218 33401.99 450.73 2288.28 30.16 2012-08-05 08:16:28.000 218 33402.09 450.76 2288.24 30.16 2012-08-05 08:16:29.000 218 33401.99 450.74 2288.24 30.16 2012-08-05 08:16:30.000 218 33402.00 450.72 2288.16 30.17 2012-08-05 08:16:31.000 218 33401.97 450.69 2288.29 30.17 2012-08-05 08:16:32.000 218 33401.87 450.71 2288.20 30.17 2012-08-05 08:16:33.000 218 33402.01 450.72 2288.18 30.16 2012-08-05 08:16:34.000 218 33402.06 450.69 2288.32 30.16 2012-08-05 08:16:35.000 218 33401.86 450.71 2288.25 30.16 2012-08-05 08:16:36.000 218 33402.06 450.73 2288.34 30.16 2012-08-05 08:16:37.000 218 33401.91 450.70 2288.27 30.16 2012-08-05 08:16:38.000 218 33402.00 450.66 2288.27 30.16 2012-08-05 08:16:39.000 218 33401.95 450.68 2288.34 30.16 2012-08-05 08:16:40.000 218 33402.07 450.73 2288.25 30.16 2012-08-05 08:16:41.000 218 33401.94 450.68 2288.26 30.16 2012-08-05 08:16:42.000 218 33402.01 450.71 2288.26 30.16 2012-08-05 08:16:43.000 218 33402.07 450.71 2288.30 30.16 2012-08-05 08:16:44.000 218 33402.04 450.68 2288.24 30.16 2012-08-05 08:16:45.000 218 33401.98 450.73 2288.18 30.16 2012-08-05 08:16:46.000 218 33402.00 450.66 2288.28 30.17 2012-08-05 08:16:47.000 218 33401.94 450.67 2288.26 30.16 2012-08-05 08:16:48.000 218 33402.00 450.67 2288.28 30.16 2012-08-05 08:16:49.000 218 33401.98 450.64 2288.28 30.16 2012-08-05 08:16:50.000 218 33402.07 450.64 2288.27 30.17 2012-08-05 08:16:51.000 218 33402.03 450.66 2288.33 30.16 2012-08-05 08:16:52.000 218 33402.03 450.63 2288.24 30.16 2012-08-05 08:16:53.000 218 33401.99 450.61 2288.29 30.16 2012-08-05 08:16:54.000 218 33401.98 450.58 2288.38 30.16 2012-08-05 08:16:55.000 218 33402.07 450.66 2288.31 30.16 2012-08-05 08:16:56.000 218 33402.03 450.69 2288.28 30.16 2012-08-05 08:16:57.000 218 33402.07 450.61 2288.37 30.17 2012-08-05 08:16:58.000 218 33402.12 450.59 2288.19 30.17 2012-08-05 08:16:59.000 218 33402.12 450.62 2288.26 30.17 2012-08-05 08:17:00.000 218 33402.10 450.63 2288.28 30.17 2012-08-05 08:17:00.000 218 33402.04 450.59 2288.21 30.17 2012-08-05 08:17:02.000 218 33402.16 450.57 2288.20 30.17 2012-08-05 08:17:03.000 218 33402.06 450.58 2288.32 30.17 2012-08-05 08:17:04.000 218 33402.14 450.60 2288.29 30.17 2012-08-05 08:17:05.000 218 33402.03 450.58 2288.36 30.17 2012-08-05 08:17:06.000 218 33402.11 450.56 2288.28 30.17 2012-08-05 08:17:07.000 218 33402.21 450.58 2288.24 30.17 2012-08-05 08:17:08.000 218 33402.12 450.58 2288.29 30.17 2012-08-05 08:17:09.000 218 33402.07 450.58 2288.19 30.17 2012-08-05 08:17:10.000 218 33402.12 450.55 2288.19 30.16 2012-08-05 08:17:11.000 218 33402.18 450.56 2288.26 30.17 2012-08-05 08:17:12.000 218 33402.15 450.55 2288.29 30.17 2012-08-05 08:17:13.000 218 33402.24 450.54 2288.24 30.16 2012-08-05 08:17:13.000 218 33402.07 450.55 2288.26 30.16 2012-08-05 08:17:15.000 218 33402.17 450.55 2288.20 30.17 2012-08-05 08:17:16.000 218 33402.13 450.58 2288.24 30.17 2012-08-05 08:17:17.000 218 33402.11 450.59 2288.11 30.17 2012-08-05 08:17:18.000 218 33402.28 450.55 2288.20 30.17 2012-08-05 08:17:19.000 218 33402.13 450.54 2288.18 30.17 2012-08-05 08:17:20.000 218 33402.18 450.52 2288.22 30.17 2012-08-05 08:17:21.000 218 33402.17 450.54 2288.25 30.17 2012-08-05 08:17:22.000 218 33402.19 450.54 2288.19 30.16 2012-08-05 08:17:23.000 218 33402.17 450.53 2288.26 30.16 2012-08-05 08:17:24.000 218 33402.11 450.52 2288.15 30.16 2012-08-05 08:17:25.000 218 33402.26 450.49 2288.24 30.16 2012-08-05 08:17:26.000 218 33402.18 450.53 2288.18 30.16 2012-08-05 08:17:27.000 218 33402.15 450.55 2288.25 30.16 2012-08-05 08:17:28.000 218 33402.12 450.51 2288.16 30.17 2012-08-05 08:17:29.000 218 33402.18 450.50 2288.14 30.16 2012-08-05 08:17:30.000 218 33402.15 450.50 2288.13 30.16 2012-08-05 08:17:31.000 218 33402.13 450.51 2288.18 30.16 2012-08-05 08:17:32.000 218 33402.15 450.49 2288.20 30.16 2012-08-05 08:17:33.000 218 33402.16 450.51 2288.20 30.16 2012-08-05 08:17:34.000 218 33402.11 450.43 2288.26 30.16 2012-08-05 08:17:35.000 218 33402.12 450.49 2288.18 30.17 2012-08-05 08:17:36.000 218 33402.11 450.50 2288.22 30.16 2012-08-05 08:17:37.000 218 33402.18 450.48 2288.20 30.16 2012-08-05 08:17:38.000 218 33402.11 450.49 2288.25 30.16 2012-08-05 08:17:39.000 218 33402.15 450.48 2288.19 30.16 2012-08-05 08:17:40.000 218 33402.11 450.48 2288.24 30.16 2012-08-05 08:17:41.000 218 33402.10 450.47 2288.20 30.16 2012-08-05 08:17:42.000 218 33402.21 450.47 2288.21 30.16 2012-08-05 08:17:43.000 218 33402.05 450.48 2288.24 30.16 2012-08-05 08:17:44.000 218 33402.10 450.45 2288.19 30.16 2012-08-05 08:17:45.000 218 33402.09 450.47 2288.13 30.16 2012-08-05 08:17:46.000 218 33402.11 450.47 2288.18 30.16 2012-08-05 08:17:47.000 218 33402.10 450.44 2288.24 30.16 2012-08-05 08:17:48.000 218 33402.06 450.44 2288.18 30.16 2012-08-05 08:17:49.000 218 33402.01 450.47 2288.28 30.16 2012-08-05 08:17:50.000 218 33402.03 450.43 2288.25 30.16 2012-08-05 08:17:51.000 218 33402.13 450.44 2288.26 30.16 2012-08-05 08:17:52.000 218 33402.07 450.45 2288.17 30.16 2012-08-05 08:17:53.000 218 33402.09 450.46 2288.10 30.16 2012-08-05 08:17:54.000 218 33402.10 450.47 2288.19 30.16 2012-08-05 08:17:54.000 218 33402.02 450.40 2288.09 30.16 2012-08-05 08:17:56.000 218 33402.04 450.42 2288.09 30.16 2012-08-05 08:17:57.000 218 33402.11 450.45 2288.23 30.16 2012-08-05 08:17:58.000 218 33402.06 450.44 2288.21 30.16 2012-08-05 08:17:59.000 218 33402.12 450.42 2288.22 30.16 2012-08-05 08:18:00.000 218 33402.22 450.41 2288.20 30.16 2012-08-05 08:18:01.000 218 33402.09 450.43 2288.26 30.16 2012-08-05 08:18:02.000 218 33402.14 450.39 2288.23 30.16 2012-08-05 08:18:03.000 218 33402.21 450.38 2288.22 30.16 2012-08-05 08:18:04.000 218 33402.23 450.35 2288.24 30.16 2012-08-05 08:18:05.000 218 33402.25 450.38 2288.16 30.16 2012-08-05 08:18:06.000 218 33402.19 450.40 2288.23 30.16 2012-08-05 08:18:07.000 218 33402.22 450.36 2288.20 30.16 2012-08-05 08:18:07.000 218 33402.19 450.38 2288.21 30.16 2012-08-05 08:18:09.000 218 33402.22 450.31 2288.23 30.16 2012-08-05 08:18:10.000 218 33402.24 450.34 2288.20 30.16 2012-08-05 08:18:11.000 218 33402.10 450.33 2288.19 30.16 2012-08-05 08:18:12.000 218 33402.28 450.36 2288.20 30.16 2012-08-05 08:18:13.000 218 33402.30 450.33 2288.23 30.16 2012-08-05 08:18:14.000 218 33402.24 450.36 2288.22 30.16 2012-08-05 08:18:15.000 218 33402.32 450.32 2288.19 30.16 2012-08-05 08:18:16.000 218 33402.28 450.33 2288.19 30.16 2012-08-05 08:18:17.000 218 33402.23 450.28 2288.19 30.16 2012-08-05 08:18:18.000 218 33402.43 450.30 2288.19 30.16 2012-08-05 08:18:19.000 218 33402.32 450.26 2288.15 30.16 2012-08-05 08:18:20.000 218 33402.37 450.27 2288.12 30.16 2012-08-05 08:18:21.000 218 33402.32 450.25 2288.12 30.16 2012-08-05 08:18:22.000 218 33402.32 450.33 2288.09 30.16 2012-08-05 08:18:23.000 218 33402.20 450.25 2288.10 30.16 2012-08-05 08:18:24.000 218 33402.40 450.29 2288.14 30.16 2012-08-05 08:18:25.000 218 33402.37 450.25 2288.13 30.16 2012-08-05 08:18:26.000 218 33402.37 450.25 2288.08 30.16 2012-08-05 08:18:27.000 218 33402.36 450.22 2288.14 30.16 2012-08-05 08:18:28.000 218 33402.42 450.25 2288.10 30.16 2012-08-05 08:18:29.000 218 33402.39 450.26 2288.09 30.16 2012-08-05 08:18:30.000 218 33402.33 450.25 2288.10 30.16 2012-08-05 08:18:31.000 218 33402.33 450.23 2288.02 30.16 2012-08-05 08:18:32.000 218 33402.43 450.25 2288.06 30.16 2012-08-05 08:18:33.000 218 33402.42 450.23 2288.18 30.16 2012-08-05 08:18:34.000 218 33402.35 450.25 2288.04 30.16 2012-08-05 08:18:35.000 218 33402.36 450.21 2288.10 30.16 2012-08-05 08:18:36.000 218 33402.30 450.27 2288.14 30.16 2012-08-05 08:18:37.000 218 33402.45 450.21 2288.07 30.16 2012-08-05 08:18:38.000 218 33402.30 450.20 2288.12 30.16 2012-08-05 08:18:39.000 218 33402.31 450.21 2288.14 30.16 2012-08-05 08:18:40.000 218 33402.27 450.24 2288.07 30.16 2012-08-05 08:18:41.000 218 33402.32 450.19 2288.13 30.16 2012-08-05 08:18:42.000 218 33402.18 450.21 2288.00 30.16 2012-08-05 08:18:43.000 218 33402.34 450.18 2288.16 30.16 2012-08-05 08:18:44.000 218 33402.24 450.15 2288.13 30.16 2012-08-05 08:18:45.000 218 33402.31 450.17 2288.14 30.16 2012-08-05 08:18:46.000 218 33402.22 450.18 2288.13 30.16 2012-08-05 08:18:47.000 218 33402.22 450.13 2288.19 30.16 2012-08-05 08:18:48.000 218 33402.28 450.18 2288.15 30.16 2012-08-05 08:18:48.000 218 33402.28 450.18 2288.12 30.16 2012-08-05 08:18:50.000 218 33402.25 450.16 2288.12 30.16 2012-08-05 08:18:51.000 218 33402.19 450.16 2288.16 30.16 2012-08-05 08:18:52.000 218 33402.18 450.15 2288.14 30.16 2012-08-05 08:18:53.000 218 33402.21 450.13 2288.17 30.16 2012-08-05 08:18:54.000 218 33402.19 450.15 2288.11 30.16 2012-08-05 08:18:55.000 218 33402.05 450.18 2288.21 30.16 2012-08-05 08:18:56.000 218 33402.06 450.11 2288.24 30.16 2012-08-05 08:18:57.000 218 33402.11 450.14 2288.14 30.16 2012-08-05 08:18:58.000 218 33402.12 450.12 2288.17 30.16 2012-08-05 08:18:59.000 218 33402.12 450.07 2288.18 30.16 2012-08-05 08:19:00.000 218 33402.09 450.12 2288.19 30.16 2012-08-05 08:19:01.000 218 33402.13 450.12 2288.26 30.16 2012-08-05 08:19:01.000 218 33402.05 450.07 2288.26 30.16 2012-08-05 08:19:03.000 218 33402.11 450.08 2288.28 30.16 2012-08-05 08:19:04.000 218 33402.04 450.10 2288.23 30.16 2012-08-05 08:19:05.000 218 33402.03 450.06 2288.14 30.16 2012-08-05 08:19:06.000 218 33402.06 450.02 2288.25 30.16 2012-08-05 08:19:07.000 218 33402.03 450.06 2288.23 30.16 2012-08-05 08:19:08.000 218 33401.98 450.06 2288.20 30.16 2012-08-05 08:19:09.000 218 33402.04 450.06 2288.30 30.16 2012-08-05 08:19:10.000 218 33402.02 450.02 2288.30 30.16 2012-08-05 08:19:11.000 218 33401.97 450.00 2288.24 30.16 2012-08-05 08:19:12.000 218 33401.97 449.99 2288.27 30.16 2012-08-05 08:19:13.000 218 33402.05 449.99 2288.24 30.16 2012-08-05 08:19:14.000 218 33401.99 449.98 2288.17 30.16 2012-08-05 08:19:15.000 218 33402.09 450.01 2288.35 30.16 2012-08-05 08:19:16.000 218 33402.04 450.01 2288.35 30.16 2012-08-05 08:19:17.000 218 33402.03 449.98 2288.27 30.16 2012-08-05 08:19:18.000 218 33402.04 449.97 2288.37 30.16 2012-08-05 08:19:19.000 218 33402.08 450.00 2288.37 30.16 2012-08-05 08:19:20.000 218 33402.02 450.00 2288.31 30.16 2012-08-05 08:19:21.000 218 33401.97 449.96 2288.45 30.16 2012-08-05 08:19:22.000 218 33402.02 449.95 2288.29 30.16 2012-08-05 08:19:23.000 218 33401.86 449.97 2288.29 30.16 2012-08-05 08:19:24.000 218 33402.11 449.96 2288.30 30.16 2012-08-05 08:19:25.000 218 33401.99 449.97 2288.40 30.16 2012-08-05 08:19:26.000 218 33401.96 449.94 2288.37 30.16 2012-08-05 08:19:27.000 218 33401.94 449.93 2288.37 30.16 2012-08-05 08:19:28.000 218 33402.03 449.89 2288.35 30.16 2012-08-05 08:19:29.000 218 33402.00 449.90 2288.40 30.16 2012-08-05 08:19:30.000 218 33401.97 449.92 2288.44 30.16 2012-08-05 08:19:31.000 218 33402.14 449.92 2288.37 30.16 2012-08-05 08:19:32.000 218 33401.96 449.92 2288.44 30.16 2012-08-05 08:19:33.000 218 33402.04 449.91 2288.37 30.16 2012-08-05 08:19:34.000 218 33402.01 449.91 2288.35 30.16 2012-08-05 08:19:35.000 218 33402.00 449.88 2288.35 30.16 2012-08-05 08:19:36.000 218 33401.93 449.91 2288.33 30.16 2012-08-05 08:19:37.000 218 33402.00 449.86 2288.39 30.16 2012-08-05 08:19:38.000 218 33401.99 449.84 2288.37 30.16 2012-08-05 08:19:39.000 218 33401.97 449.84 2288.37 30.16 2012-08-05 08:19:40.000 218 33402.07 449.89 2288.34 30.16 2012-08-05 08:19:41.000 218 33402.07 449.86 2288.32 30.16 2012-08-05 08:19:42.000 218 33402.05 449.86 2288.43 30.16 2012-08-05 08:19:42.000 218 33402.16 449.86 2288.31 30.16 2012-08-05 08:19:44.000 218 33402.04 449.84 2288.32 30.16 2012-08-05 08:19:45.000 218 33402.15 449.81 2288.25 30.16 2012-08-05 08:19:46.000 218 33402.21 449.78 2288.32 30.16 2012-08-05 08:19:47.000 218 33402.22 449.83 2288.39 30.16 2012-08-05 08:19:48.000 218 33402.18 449.81 2288.29 30.16 2012-08-05 08:19:49.000 218 33402.15 449.82 2288.35 30.16 2012-08-05 08:19:50.000 218 33402.16 449.80 2288.26 30.16 2012-08-05 08:19:51.000 218 33402.18 449.81 2288.35 30.16 2012-08-05 08:19:52.000 218 33402.24 449.79 2288.33 30.16 2012-08-05 08:19:53.000 218 33402.46 449.84 2288.32 30.16 2012-08-05 08:19:54.000 218 33402.25 449.75 2288.34 30.16 2012-08-05 08:19:55.000 218 33402.31 449.77 2288.29 30.16 2012-08-05 08:19:55.000 218 33402.30 449.80 2288.27 30.16 2012-08-05 08:19:57.000 218 33402.36 449.79 2288.34 30.16 2012-08-05 08:19:58.000 218 33402.39 449.79 2288.22 30.16 2012-08-05 08:19:59.000 218 33402.36 449.75 2288.20 30.16 2012-08-05 08:20:00.000 218 33402.43 449.81 2288.25 30.16 2012-08-05 08:20:01.000 218 33402.47 449.75 2288.20 30.16 2012-08-05 08:20:02.000 218 33402.41 449.75 2288.21 30.16 2012-08-05 08:20:03.000 218 33402.47 449.75 2288.22 30.16 2012-08-05 08:20:04.000 218 33402.44 449.73 2288.22 30.16 2012-08-05 08:20:05.000 218 33402.48 449.72 2288.24 30.16 2012-08-05 08:20:06.000 218 33402.62 449.74 2288.19 30.16 2012-08-05 08:20:07.000 218 33402.64 449.74 2288.20 30.16 2012-08-05 08:20:08.000 218 33402.60 449.73 2288.22 30.16 2012-08-05 08:20:09.000 218 33402.65 449.72 2288.11 30.16 2012-08-05 08:20:10.000 218 33402.62 449.72 2288.14 30.16 2012-08-05 08:20:11.000 218 33402.71 449.76 2288.16 30.16 2012-08-05 08:20:12.000 218 33402.54 449.71 2288.18 30.16 2012-08-05 08:20:13.000 218 33402.75 449.76 2288.19 30.16 2012-08-05 08:20:14.000 218 33402.72 449.76 2288.15 30.16 2012-08-05 08:20:15.000 218 33402.78 449.73 2288.14 30.16 2012-08-05 08:20:16.000 218 33402.75 449.69 2288.09 30.16 2012-08-05 08:20:17.000 218 33402.79 449.70 2288.21 30.16 2012-08-05 08:20:18.000 218 33402.80 449.69 2288.12 30.16 2012-08-05 08:20:19.000 218 33402.92 449.71 2288.12 30.16 2012-08-05 08:20:20.000 218 33402.84 449.73 2288.09 30.16 2012-08-05 08:20:21.000 218 33402.88 449.72 2288.07 30.16 2012-08-05 08:20:22.000 218 33402.86 449.69 2288.05 30.16 2012-08-05 08:20:23.000 218 33402.84 449.76 2288.09 30.16 2012-08-05 08:20:24.000 218 33402.85 449.73 2288.10 30.16 2012-08-05 08:20:25.000 218 33402.97 449.71 2288.05 30.16 2012-08-05 08:20:26.000 218 33402.99 449.70 2288.03 30.16 2012-08-05 08:20:27.000 218 33402.97 449.69 2287.98 30.16 2012-08-05 08:20:28.000 218 33403.07 449.69 2288.06 30.16 2012-08-05 08:20:29.000 218 33403.07 449.70 2287.96 30.16 2012-08-05 08:20:30.000 218 33403.00 449.71 2287.99 30.16 2012-08-05 08:20:31.000 218 33402.94 449.72 2287.94 30.16 2012-08-05 08:20:32.000 218 33402.99 449.66 2287.94 30.16 2012-08-05 08:20:33.000 218 33403.14 449.68 2287.99 30.16 2012-08-05 08:20:34.000 218 33403.03 449.59 2287.90 30.16 2012-08-05 08:20:35.000 218 33403.07 449.65 2287.94 30.16 2012-08-05 08:20:36.000 218 33403.06 449.67 2287.90 30.16 2012-08-05 08:20:36.000 218 33403.19 449.67 2287.91 30.16 2012-08-05 08:20:38.000 218 33403.07 449.69 2287.86 30.16 2012-08-05 08:20:39.000 218 33403.12 449.69 2287.91 30.16 2012-08-05 08:20:40.000 218 33403.11 449.67 2287.89 30.16 2012-08-05 08:20:41.000 218 33403.04 449.69 2287.94 30.16 2012-08-05 08:20:42.000 218 33403.17 449.70 2287.86 30.16 2012-08-05 08:20:43.000 218 33403.16 449.74 2287.85 30.16 2012-08-05 08:20:44.000 218 33403.08 449.70 2287.82 30.16 2012-08-05 08:20:45.000 218 33403.19 449.69 2287.73 30.16 2012-08-05 08:20:46.000 218 33403.18 449.68 2287.89 30.16 2012-08-05 08:20:47.000 218 33403.24 449.69 2287.81 30.16 2012-08-05 08:20:48.000 218 33403.18 449.72 2287.82 30.16 2012-08-05 08:20:49.000 218 33403.25 449.70 2287.83 30.16 2012-08-05 08:20:49.000 218 33403.27 449.70 2287.82 30.16 2012-08-05 08:20:51.000 218 33403.24 449.68 2287.85 30.16 2012-08-05 08:20:52.000 218 33403.23 449.75 2287.86 30.16 2012-08-05 08:20:53.000 218 33403.19 449.68 2287.78 30.16 2012-08-05 08:20:54.000 218 33403.34 449.67 2287.87 30.16 2012-08-05 08:20:55.000 218 33403.25 449.69 2287.84 30.16 2012-08-05 08:20:56.000 218 33403.32 449.67 2287.85 30.16 2012-08-05 08:20:57.000 218 33403.42 449.73 2287.85 30.16 2012-08-05 08:20:58.000 218 33403.34 449.70 2287.72 30.16 2012-08-05 08:20:59.000 218 33403.45 449.66 2287.82 30.16 2012-08-05 08:21:00.000 218 33403.41 449.69 2287.80 30.16 2012-08-05 08:21:01.000 218 33403.48 449.70 2287.82 30.16 2012-08-05 08:21:02.000 218 33403.44 449.68 2287.78 30.16 2012-08-05 08:21:03.000 218 33403.45 449.67 2287.81 30.16 2012-08-05 08:21:04.000 218 33403.50 449.68 2287.79 30.16 2012-08-05 08:21:05.000 218 33403.52 449.70 2287.75 30.16 2012-08-05 08:21:06.000 218 33403.56 449.67 2287.78 30.16 2012-08-05 08:21:07.000 218 33403.45 449.72 2287.78 30.16 2012-08-05 08:21:08.000 218 33403.60 449.69 2287.73 30.16 2012-08-05 08:21:09.000 218 33403.56 449.70 2287.83 30.16 2012-08-05 08:21:10.000 218 33403.60 449.70 2287.81 30.16 2012-08-05 08:21:11.000 218 33403.54 449.67 2287.76 30.16 2012-08-05 08:21:12.000 218 33403.62 449.70 2287.78 30.16 2012-08-05 08:21:13.000 218 33403.57 449.76 2287.76 30.16 2012-08-05 08:21:14.000 218 33403.68 449.75 2287.75 30.16 2012-08-05 08:21:15.000 218 33403.73 449.66 2287.70 30.16 2012-08-05 08:21:16.000 218 33403.83 449.69 2287.67 30.16 2012-08-05 08:21:17.000 218 33403.71 449.67 2287.74 30.16 2012-08-05 08:21:18.000 218 33403.69 449.70 2287.67 30.16 2012-08-05 08:21:19.000 218 33403.76 449.69 2287.69 30.16 2012-08-05 08:21:20.000 218 33403.74 449.70 2287.63 30.16 2012-08-05 08:21:21.000 218 33403.84 449.76 2287.63 30.16 2012-08-05 08:21:22.000 218 33403.82 449.73 2287.69 30.16 2012-08-05 08:21:23.000 218 33403.72 449.73 2287.64 30.16 2012-08-05 08:21:24.000 218 33403.98 449.71 2287.69 30.16 2012-08-05 08:21:25.000 218 33403.95 449.77 2287.64 30.16 2012-08-05 08:21:26.000 218 33403.88 449.81 2287.60 30.16 2012-08-05 08:21:27.000 218 33403.98 449.74 2287.60 30.16 2012-08-05 08:21:28.000 218 33404.04 449.76 2287.66 30.16 2012-08-05 08:21:29.000 218 33404.04 449.72 2287.75 30.16 2012-08-05 08:21:30.000 218 33404.02 449.79 2287.65 30.16 2012-08-05 08:21:30.000 218 33404.04 449.74 2287.55 30.16 2012-08-05 08:21:32.000 218 33404.06 449.76 2287.53 30.16 2012-08-05 08:21:33.000 218 33404.17 449.76 2287.66 30.16 2012-08-05 08:21:34.000 218 33404.18 449.75 2287.55 30.16 2012-08-05 08:21:35.000 218 33404.08 449.78 2287.61 30.16 2012-08-05 08:21:36.000 218 33404.11 449.79 2287.60 30.16 2012-08-05 08:21:37.000 218 33404.18 449.74 2287.59 30.16 2012-08-05 08:21:38.000 218 33404.18 449.75 2287.59 30.16 2012-08-05 08:21:39.000 218 33404.17 449.75 2287.63 30.16 2012-08-05 08:21:40.000 218 33404.30 449.76 2287.52 30.16 2012-08-05 08:21:41.000 218 33404.17 449.76 2287.50 30.16 2012-08-05 08:21:42.000 218 33404.21 449.79 2287.51 30.16 2012-08-05 08:21:43.000 218 33404.36 449.77 2287.54 30.16 2012-08-05 08:21:43.000 218 33404.27 449.77 2287.48 30.16 2012-08-05 08:21:45.000 218 33404.31 449.79 2287.37 30.16 2012-08-05 08:21:46.000 218 33404.38 449.74 2287.43 30.16 2012-08-05 08:21:47.000 218 33404.33 449.78 2287.54 30.16 2012-08-05 08:21:48.000 218 33404.43 449.78 2287.50 30.16 2012-08-05 08:21:49.000 218 33404.41 449.77 2287.41 30.16 2012-08-05 08:21:50.000 218 33404.43 449.78 2287.42 30.16 2012-08-05 08:21:51.000 218 33404.51 449.77 2287.41 30.16 2012-08-05 08:21:52.000 218 33404.58 449.80 2287.37 30.16 2012-08-05 08:21:53.000 218 33404.48 449.76 2287.34 30.16 2012-08-05 08:21:54.000 218 33404.58 449.77 2287.38 30.16 2012-08-05 08:21:55.000 218 33404.64 449.79 2287.51 30.16 2012-08-05 08:21:56.000 218 33404.62 449.80 2287.44 30.16 2012-08-05 08:21:57.000 218 33404.60 449.79 2287.39 30.16 2012-08-05 08:21:58.000 218 33404.60 449.83 2287.42 30.16 2012-08-05 08:21:59.000 218 33404.67 449.84 2287.34 30.16 2012-08-05 08:22:00.000 218 33404.70 449.81 2287.46 30.16 2012-08-05 08:22:01.000 218 33404.68 449.85 2287.30 30.16 2012-08-05 08:22:02.000 218 33404.71 449.83 2287.28 30.16 2012-08-05 08:22:03.000 218 33404.71 449.82 2287.31 30.16 2012-08-05 08:22:04.000 218 33404.73 449.86 2287.34 30.16 2012-08-05 08:22:05.000 218 33404.85 449.86 2287.36 30.16 2012-08-05 08:22:06.000 218 33404.82 449.87 2287.26 30.16 2012-08-05 08:22:07.000 218 33404.78 449.87 2287.23 30.16 2012-08-05 08:22:08.000 218 33404.84 449.87 2287.23 30.16 2012-08-05 08:22:09.000 218 33404.90 449.85 2287.26 30.16 2012-08-05 08:22:10.000 218 33404.98 449.84 2287.22 30.16 2012-08-05 08:22:11.000 218 33404.91 449.84 2287.15 30.16 2012-08-05 08:22:12.000 218 33404.92 449.88 2287.23 30.16 2012-08-05 08:22:13.000 218 33404.88 449.87 2287.27 30.16 2012-08-05 08:22:14.000 218 33404.86 449.87 2287.21 30.16 2012-08-05 08:22:15.000 218 33404.91 449.89 2287.21 30.16 2012-08-05 08:22:16.000 218 33405.01 449.90 2287.23 30.16 2012-08-05 08:22:17.000 218 33405.01 449.91 2287.16 30.16 2012-08-05 08:22:18.000 218 33405.04 449.90 2287.25 30.16 2012-08-05 08:22:19.000 218 33405.11 449.89 2287.23 30.16 2012-08-05 08:22:20.000 218 33405.07 449.89 2287.24 30.16 2012-08-05 08:22:21.000 218 33405.06 449.90 2287.16 30.16 2012-08-05 08:22:22.000 218 33405.12 449.93 2287.23 30.16 2012-08-05 08:22:23.000 218 33405.16 449.88 2287.22 30.16 2012-08-05 08:22:24.000 218 33405.19 449.89 2287.16 30.16 2012-08-05 08:22:24.000 218 33405.15 449.93 2287.15 30.16 2012-08-05 08:22:26.000 218 33405.13 449.90 2287.19 30.16 2012-08-05 08:22:27.000 218 33405.13 449.94 2287.17 30.16 2012-08-05 08:22:28.000 218 33405.14 449.88 2287.17 30.16 2012-08-05 08:22:29.000 218 33405.15 449.87 2287.08 30.16 2012-08-05 08:22:30.000 218 33405.23 449.91 2287.11 30.16 2012-08-05 08:22:31.000 218 33405.32 449.90 2287.05 30.16 2012-08-05 08:22:32.000 218 33405.33 449.90 2287.07 30.16 2012-08-05 08:22:33.000 218 33405.35 449.88 2287.12 30.16 2012-08-05 08:22:34.000 218 33405.39 449.90 2287.07 30.16 2012-08-05 08:22:35.000 218 33405.35 449.90 2287.04 30.16 2012-08-05 08:22:36.000 218 33405.30 449.89 2287.14 30.16 2012-08-05 08:22:37.000 218 33405.33 449.92 2287.04 30.16 2012-08-05 08:22:37.000 218 33405.39 449.92 2287.01 30.16 2012-08-05 08:22:39.000 218 33405.55 449.90 2287.05 30.16 2012-08-05 08:22:40.000 218 33405.52 449.89 2286.97 30.16 2012-08-05 08:22:41.000 218 33405.58 449.88 2287.04 30.16 2012-08-05 08:22:42.000 218 33405.51 449.90 2287.06 30.16 2012-08-05 08:22:43.000 218 33405.70 449.91 2286.99 30.16 2012-08-05 08:22:44.000 218 33405.64 449.90 2287.00 30.16 2012-08-05 08:22:45.000 218 33405.70 449.89 2287.07 30.16 2012-08-05 08:22:46.000 218 33405.72 449.93 2286.97 30.16 2012-08-05 08:22:47.000 218 33405.74 449.90 2286.99 30.16 2012-08-05 08:22:48.000 218 33405.77 449.87 2286.88 30.16 2012-08-05 08:22:49.000 218 33405.89 449.93 2286.91 30.16 2012-08-05 08:22:50.000 218 33405.81 449.91 2286.90 30.16 2012-08-05 08:22:51.000 218 33405.92 449.86 2286.93 30.16 2012-08-05 08:22:52.000 218 33405.96 449.91 2286.94 30.16 2012-08-05 08:22:53.000 218 33405.97 449.90 2286.92 30.16 2012-08-05 08:22:54.000 218 33405.94 449.90 2286.88 30.16 2012-08-05 08:22:55.000 218 33406.24 449.93 2286.89 30.16 2012-08-05 08:22:56.000 218 33406.07 449.91 2286.84 30.16 2012-08-05 08:22:57.000 218 33406.16 449.94 2286.74 30.16 2012-08-05 08:22:58.000 218 33406.19 449.93 2286.85 30.16 2012-08-05 08:22:59.000 218 33406.19 449.92 2286.76 30.16 2012-08-05 08:23:00.000 218 33406.42 449.95 2286.79 30.16 2012-08-05 08:23:01.000 218 33406.38 449.90 2286.79 30.16 2012-08-05 08:23:02.000 218 33406.28 449.91 2286.74 30.16 2012-08-05 08:23:03.000 218 33406.40 449.94 2286.72 30.16 2012-08-05 08:23:04.000 218 33406.39 449.97 2286.63 30.16 2012-08-05 08:23:05.000 218 33406.38 449.93 2286.60 30.16 2012-08-05 08:23:06.000 218 33406.52 449.96 2286.75 30.16 2012-08-05 08:23:07.000 218 33406.62 449.95 2286.67 30.16 2012-08-05 08:23:08.000 218 33406.57 449.94 2286.65 30.16 2012-08-05 08:23:09.000 218 33406.57 449.93 2286.66 30.16 2012-08-05 08:23:10.000 218 33406.68 449.96 2286.62 30.16 2012-08-05 08:23:11.000 218 33406.70 449.88 2286.57 30.16 2012-08-05 08:23:12.000 218 33406.79 449.94 2286.50 30.16 2012-08-05 08:23:13.000 218 33406.86 450.02 2286.47 30.16 2012-08-05 08:23:14.000 218 33406.74 449.98 2286.43 30.16 2012-08-05 08:23:15.000 218 33406.91 450.00 2286.52 30.16 2012-08-05 08:23:16.000 218 33406.87 449.97 2286.52 30.16 2012-08-05 08:23:17.000 218 33406.77 449.98 2286.38 30.16 2012-08-05 08:23:18.000 218 33407.06 450.02 2286.43 30.16 2012-08-05 08:23:18.000 218 33406.96 449.99 2286.41 30.16 2012-08-05 08:23:20.000 218 33407.01 449.97 2286.39 30.16 2012-08-05 08:23:21.000 218 33407.17 449.97 2286.36 30.16 2012-08-05 08:23:22.000 218 33407.11 450.02 2286.39 30.16 2012-08-05 08:23:23.000 218 33407.18 450.02 2286.32 30.16 2012-08-05 08:23:24.000 218 33407.19 450.01 2286.35 30.16 2012-08-05 08:23:25.000 218 33407.17 450.00 2286.30 30.16 2012-08-05 08:23:26.000 218 33407.17 450.00 2286.32 30.16 2012-08-05 08:23:27.000 218 33407.31 450.02 2286.26 30.16 2012-08-05 08:23:28.000 218 33407.36 450.03 2286.23 30.16 2012-08-05 08:23:29.000 218 33407.40 450.03 2286.18 30.16 2012-08-05 08:23:30.000 218 33407.37 450.05 2286.18 30.16 2012-08-05 08:23:31.000 218 33407.37 450.04 2286.12 30.16 2012-08-05 08:23:31.000 218 33407.46 450.02 2286.08 30.16 2012-08-05 08:23:33.000 218 33407.49 450.06 2286.11 30.16 2012-08-05 08:23:34.000 218 33407.53 450.07 2286.11 30.16 2012-08-05 08:23:35.000 218 33407.50 450.06 2286.12 30.16 2012-08-05 08:23:36.000 218 33407.62 450.05 2286.08 30.16 2012-08-05 08:23:37.000 218 33407.68 450.10 2286.11 30.16 2012-08-05 08:23:38.000 218 33407.64 450.10 2286.03 30.16 2012-08-05 08:23:39.000 218 33407.64 450.08 2286.09 30.16 2012-08-05 08:23:40.000 218 33407.74 450.08 2285.99 30.16 2012-08-05 08:23:41.000 218 33407.68 450.10 2286.11 30.16 2012-08-05 08:23:42.000 218 33407.74 450.09 2285.95 30.16 2012-08-05 08:23:43.000 218 33407.86 450.05 2285.99 30.16 2012-08-05 08:23:44.000 218 33407.75 450.06 2285.99 30.16 2012-08-05 08:23:45.000 218 33407.94 450.05 2285.93 30.16 2012-08-05 08:23:46.000 218 33407.97 450.11 2285.96 30.16 2012-08-05 08:23:47.000 218 33407.89 450.11 2285.92 30.16 2012-08-05 08:23:48.000 218 33407.96 450.10 2285.82 30.16 2012-08-05 08:23:49.000 218 33408.08 450.14 2285.89 30.16 2012-08-05 08:23:50.000 218 33408.04 450.13 2285.85 30.16 2012-08-05 08:23:51.000 218 33408.04 450.16 2285.86 30.16 2012-08-05 08:23:52.000 218 33408.12 450.17 2285.87 30.16 2012-08-05 08:23:53.000 218 33408.15 450.14 2285.87 30.16 2012-08-05 08:23:54.000 218 33408.23 450.17 2285.76 30.16 2012-08-05 08:23:55.000 218 33408.19 450.14 2285.83 30.16 2012-08-05 08:23:56.000 218 33408.15 450.14 2285.76 30.16 2012-08-05 08:23:57.000 218 33408.20 450.14 2285.74 30.16 2012-08-05 08:23:58.000 218 33408.32 450.17 2285.71 30.16 2012-08-05 08:23:59.000 218 33408.23 450.17 2285.70 30.16 2012-08-05 08:24:00.000 218 33408.33 450.15 2285.77 30.16 2012-08-05 08:24:01.000 218 33408.33 450.19 2285.82 30.16 2012-08-05 08:24:02.000 218 33408.30 450.21 2285.76 30.16 2012-08-05 08:24:03.000 218 33408.41 450.17 2285.68 30.16 2012-08-05 08:24:04.000 218 33408.46 450.18 2285.67 30.16 2012-08-05 08:24:05.000 218 33408.34 450.21 2285.70 30.16 2012-08-05 08:24:06.000 218 33408.42 450.26 2285.63 30.16 2012-08-05 08:24:07.000 218 33408.48 450.22 2285.66 30.16 2012-08-05 08:24:08.000 218 33408.48 450.24 2285.64 30.16 2012-08-05 08:24:09.000 218 33408.49 450.27 2285.69 30.16 2012-08-05 08:24:10.000 218 33408.55 450.25 2285.64 30.16 2012-08-05 08:24:11.000 218 33408.43 450.19 2285.61 30.16 2012-08-05 08:24:12.000 218 33408.55 450.24 2285.51 30.16 2012-08-05 08:24:12.000 218 33408.52 450.27 2285.57 30.16 2012-08-05 08:24:14.000 218 33408.49 450.23 2285.59 30.16 2012-08-05 08:24:15.000 218 33408.61 450.27 2285.55 30.16 2012-08-05 08:24:16.000 218 33408.72 450.30 2285.55 30.16 2012-08-05 08:24:17.000 218 33408.68 450.29 2285.49 30.16 2012-08-05 08:24:18.000 218 33408.68 450.30 2285.47 30.16 2012-08-05 08:24:19.000 218 33408.78 450.33 2285.53 30.16 2012-08-05 08:24:20.000 218 33408.73 450.33 2285.58 30.16 2012-08-05 08:24:21.000 218 33408.77 450.33 2285.51 30.16 2012-08-05 08:24:22.000 218 33408.83 450.36 2285.48 30.16 2012-08-05 08:24:23.000 218 33408.70 450.33 2285.41 30.16 2012-08-05 08:24:24.000 218 33408.79 450.33 2285.42 30.16 2012-08-05 08:24:25.000 218 33408.89 450.33 2285.46 30.16 2012-08-05 08:24:25.000 218 33408.80 450.33 2285.45 30.16 2012-08-05 08:24:27.000 218 33408.90 450.36 2285.46 30.16 2012-08-05 08:24:28.000 218 33408.97 450.36 2285.37 30.16 2012-08-05 08:24:29.000 218 33408.85 450.40 2285.37 30.16 2012-08-05 08:24:30.000 218 33409.07 450.43 2285.44 30.16 2012-08-05 08:24:31.000 218 33409.05 450.37 2285.37 30.16 2012-08-05 08:24:32.000 218 33409.02 450.37 2285.36 30.16 2012-08-05 08:24:33.000 218 33409.07 450.38 2285.30 30.16 2012-08-05 08:24:34.000 218 33409.14 450.41 2285.36 30.16 2012-08-05 08:24:35.000 218 33409.18 450.40 2285.32 30.16 2012-08-05 08:24:36.000 218 33409.11 450.40 2285.40 30.16 2012-08-05 08:24:37.000 218 33409.11 450.44 2285.37 30.16 2012-08-05 08:24:38.000 218 33409.14 450.41 2285.36 30.16 2012-08-05 08:24:39.000 218 33409.17 450.41 2285.27 30.16 2012-08-05 08:24:40.000 218 33409.18 450.44 2285.34 30.16 2012-08-05 08:24:41.000 218 33409.18 450.44 2285.26 30.16 2012-08-05 08:24:42.000 218 33409.32 450.42 2285.23 30.16 2012-08-05 08:24:43.000 218 33409.21 450.42 2285.20 30.16 2012-08-05 08:24:44.000 218 33409.25 450.43 2285.22 30.16 2012-08-05 08:24:45.000 218 33409.35 450.41 2285.22 30.16 2012-08-05 08:24:46.000 218 33409.35 450.43 2285.24 30.16 2012-08-05 08:24:47.000 218 33409.35 450.47 2285.14 30.16 2012-08-05 08:24:48.000 218 33409.43 450.47 2285.22 30.16 2012-08-05 08:24:49.000 218 33409.58 450.45 2285.15 30.16 2012-08-05 08:24:50.000 218 33409.50 450.49 2285.14 30.16 2012-08-05 08:24:51.000 218 33409.54 450.48 2285.20 30.16 2012-08-05 08:24:52.000 218 33409.56 450.45 2285.15 30.16 2012-08-05 08:24:53.000 218 33409.60 450.48 2285.08 30.16 2012-08-05 08:24:54.000 218 33409.62 450.47 2285.16 30.16 2012-08-05 08:24:55.000 218 33409.64 450.51 2285.12 30.16 2012-08-05 08:24:56.000 218 33409.62 450.51 2285.12 30.16 2012-08-05 08:24:57.000 218 33409.74 450.48 2285.12 30.16 2012-08-05 08:24:58.000 218 33409.78 450.50 2285.09 30.16 2012-08-05 08:24:59.000 218 33409.83 450.47 2285.09 30.16 2012-08-05 08:25:00.000 218 33409.78 450.47 2285.05 30.16 2012-08-05 08:25:01.000 218 33409.82 450.50 2285.12 30.16 2012-08-05 08:25:02.000 218 33409.86 450.52 2285.13 30.16 2012-08-05 08:25:03.000 218 33409.88 450.48 2285.08 30.16 2012-08-05 08:25:04.000 218 33409.97 450.50 2284.99 30.16 2012-08-05 08:25:05.000 218 33409.98 450.51 2285.00 30.16 2012-08-05 08:25:06.000 218 33409.94 450.52 2285.02 30.16 2012-08-05 08:25:06.000 218 33410.01 450.46 2284.90 30.16 2012-08-05 08:25:08.000 218 33410.13 450.50 2284.95 30.16 2012-08-05 08:25:09.000 218 33410.14 450.49 2284.85 30.16 2012-08-05 08:25:10.000 218 33410.21 450.50 2284.90 30.16 2012-08-05 08:25:11.000 218 33410.14 450.51 2284.86 30.16 2012-08-05 08:25:12.000 218 33410.25 450.48 2284.94 30.16 2012-08-05 08:25:13.000 218 33410.13 450.52 2284.87 30.16 2012-08-05 08:25:14.000 218 33410.29 450.52 2284.94 30.16 2012-08-05 08:25:15.000 218 33410.29 450.49 2284.85 30.16 2012-08-05 08:25:16.000 218 33410.32 450.51 2284.84 30.16 2012-08-05 08:25:17.000 218 33410.28 450.48 2284.82 30.16 2012-08-05 08:25:18.000 218 33410.29 450.52 2284.75 30.16 2012-08-05 08:25:19.000 218 33410.43 450.49 2284.74 30.16 2012-08-05 08:25:19.000 218 33410.31 450.53 2284.80 30.16 2012-08-05 08:25:21.000 218 33410.36 450.50 2284.71 30.16 2012-08-05 08:25:22.000 218 33410.39 450.51 2284.71 30.16 2012-08-05 08:25:23.000 218 33410.49 450.50 2284.69 30.16 2012-08-05 08:25:24.000 218 33410.50 450.51 2284.68 30.16 2012-08-05 08:25:25.000 218 33410.44 450.50 2284.75 30.16 2012-08-05 08:25:26.000 218 33410.44 450.56 2284.75 30.16 2012-08-05 08:25:27.000 218 33410.45 450.54 2284.72 30.16 2012-08-05 08:25:28.000 218 33410.56 450.56 2284.65 30.16 2012-08-05 08:25:29.000 218 33410.57 450.57 2284.67 30.16 2012-08-05 08:25:30.000 218 33410.51 450.55 2284.66 30.16 2012-08-05 08:25:31.000 218 33410.58 450.55 2284.66 30.16 2012-08-05 08:25:32.000 218 33410.65 450.54 2284.64 30.16 2012-08-05 08:25:33.000 218 33410.62 450.58 2284.57 30.16 2012-08-05 08:25:34.000 218 33410.62 450.57 2284.59 30.16 2012-08-05 08:25:35.000 218 33410.72 450.54 2284.58 30.16 2012-08-05 08:25:36.000 218 33410.73 450.57 2284.50 30.16 2012-08-05 08:25:37.000 218 33410.69 450.56 2284.55 30.16 2012-08-05 08:25:38.000 218 33410.69 450.59 2284.47 30.16 2012-08-05 08:25:39.000 218 33410.68 450.60 2284.50 30.16 2012-08-05 08:25:40.000 218 33410.75 450.56 2284.47 30.16 2012-08-05 08:25:41.000 218 33410.76 450.50 2284.53 30.16 2012-08-05 08:25:42.000 218 33410.81 450.56 2284.53 30.16 2012-08-05 08:25:43.000 218 33410.68 450.51 2284.49 30.16 2012-08-05 08:25:44.000 218 33410.91 450.54 2284.52 30.16 2012-08-05 08:25:45.000 218 33410.85 450.52 2284.49 30.16 2012-08-05 08:25:46.000 218 33410.85 450.56 2284.42 30.16 2012-08-05 08:25:47.000 218 33410.93 450.57 2284.47 30.16 2012-08-05 08:25:48.000 218 33410.94 450.56 2284.35 30.16 2012-08-05 08:25:49.000 218 33410.79 450.51 2284.38 30.16 2012-08-05 08:25:50.000 218 33410.93 450.51 2284.48 30.16 2012-08-05 08:25:51.000 218 33410.91 450.53 2284.46 30.16 2012-08-05 08:25:52.000 218 33410.93 450.56 2284.35 30.16 2012-08-05 08:25:53.000 218 33410.96 450.55 2284.44 30.16 2012-08-05 08:25:54.000 218 33411.03 450.54 2284.34 30.16 2012-08-05 08:25:55.000 218 33411.00 450.59 2284.31 30.16 2012-08-05 08:25:56.000 218 33410.98 450.56 2284.39 30.16 2012-08-05 08:25:57.000 218 33411.02 450.56 2284.33 30.16 2012-08-05 08:25:58.000 218 33410.99 450.53 2284.29 30.16 2012-08-05 08:25:59.000 218 33411.07 450.58 2284.40 30.16 2012-08-05 08:26:00.000 218 33411.09 450.56 2284.40 30.16 2012-08-05 08:26:00.000 218 33411.10 450.54 2284.30 30.16 2012-08-05 08:26:02.000 218 33411.09 450.57 2284.29 30.16 2012-08-05 08:26:03.000 218 33411.10 450.58 2284.30 30.16 2012-08-05 08:26:04.000 218 33411.04 450.52 2284.37 30.16 2012-08-05 08:26:05.000 218 33411.07 450.54 2284.30 30.16 2012-08-05 08:26:06.000 218 33411.09 450.59 2284.29 30.16 2012-08-05 08:26:07.000 218 33411.09 450.50 2284.30 30.16 2012-08-05 08:26:08.000 218 33411.00 450.54 2284.37 30.16 2012-08-05 08:26:09.000 218 33411.08 450.51 2284.26 30.16 2012-08-05 08:26:10.000 218 33411.24 450.56 2284.39 30.16 2012-08-05 08:26:11.000 218 33411.18 450.56 2284.34 30.16 2012-08-05 08:26:12.000 218 33411.08 450.53 2284.30 30.16 2012-08-05 08:26:13.000 218 33411.06 450.53 2284.28 30.16 2012-08-05 08:26:13.000 218 33411.13 450.52 2284.30 30.16 2012-08-05 08:26:15.000 218 33411.16 450.56 2284.28 30.16 2012-08-05 08:26:16.000 218 33411.10 450.60 2284.31 30.16 2012-08-05 08:26:17.000 218 33411.12 450.57 2284.24 30.16 2012-08-05 08:26:18.000 218 33411.10 450.55 2284.32 30.16 2012-08-05 08:26:19.000 218 33411.24 450.61 2284.30 30.16 2012-08-05 08:26:20.000 218 33411.24 450.53 2284.21 30.16 2012-08-05 08:26:21.000 218 33411.12 450.55 2284.28 30.16 2012-08-05 08:26:22.000 218 33411.09 450.56 2284.29 30.16 2012-08-05 08:26:23.000 218 33411.16 450.56 2284.19 30.16 2012-08-05 08:26:24.000 218 33411.21 450.58 2284.19 30.16 2012-08-05 08:26:25.000 218 33411.18 450.58 2284.22 30.16 2012-08-05 08:26:26.000 218 33411.08 450.56 2284.30 30.16 2012-08-05 08:26:27.000 218 33411.11 450.52 2284.25 30.16 2012-08-05 08:26:28.000 218 33411.13 450.58 2284.24 30.16 2012-08-05 08:26:29.000 218 33411.12 450.58 2284.19 30.16 2012-08-05 08:26:30.000 218 33411.03 450.52 2284.24 30.16 2012-08-05 08:26:31.000 218 33411.06 450.54 2284.19 30.16 2012-08-05 08:26:32.000 218 33411.09 450.52 2284.19 30.16 2012-08-05 08:26:33.000 218 33411.06 450.52 2284.19 30.16 2012-08-05 08:26:34.000 218 33411.04 450.55 2284.25 30.16 2012-08-05 08:26:35.000 218 33411.00 450.58 2284.26 30.16 2012-08-05 08:26:36.000 218 33411.00 450.58 2284.28 30.16 2012-08-05 08:26:37.000 218 33411.08 450.56 2284.25 30.16 2012-08-05 08:26:38.000 218 33411.07 450.56 2284.26 30.16 2012-08-05 08:26:39.000 218 33411.07 450.57 2284.23 30.16 2012-08-05 08:26:40.000 218 33411.10 450.58 2284.27 30.16 2012-08-05 08:26:41.000 218 33410.98 450.58 2284.21 30.16 2012-08-05 08:26:42.000 218 33411.09 450.58 2284.24 30.16 2012-08-05 08:26:43.000 218 33411.02 450.59 2284.28 30.16 2012-08-05 08:26:44.000 218 33411.10 450.57 2284.26 30.16 2012-08-05 08:26:45.000 218 33411.09 450.56 2284.20 30.16 2012-08-05 08:26:46.000 218 33411.16 450.55 2284.22 30.16 2012-08-05 08:26:47.000 218 33410.99 450.55 2284.26 30.16 2012-08-05 08:26:48.000 218 33411.01 450.53 2284.24 30.16 2012-08-05 08:26:49.000 218 33411.08 450.59 2284.22 30.16 2012-08-05 08:26:50.000 218 33411.06 450.58 2284.35 30.16 2012-08-05 08:26:51.000 218 33411.12 450.58 2284.28 30.16 2012-08-05 08:26:52.000 218 33411.08 450.54 2284.27 30.16 2012-08-05 08:26:53.000 218 33411.05 450.53 2284.25 30.16 2012-08-05 08:26:54.000 218 33411.12 450.52 2284.23 30.16 2012-08-05 08:26:54.000 218 33411.01 450.53 2284.22 30.16 2012-08-05 08:26:56.000 218 33411.17 450.54 2284.24 30.16 2012-08-05 08:26:57.000 218 33411.07 450.52 2284.22 30.16 2012-08-05 08:26:58.000 218 33411.10 450.55 2284.21 30.16 2012-08-05 08:26:59.000 218 33411.06 450.53 2284.26 30.16 2012-08-05 08:27:00.000 218 33411.07 450.54 2284.29 30.16 2012-08-05 08:27:01.000 218 33411.08 450.53 2284.21 30.16 2012-08-05 08:27:02.000 218 33411.12 450.57 2284.26 30.16 2012-08-05 08:27:03.000 218 33411.03 450.55 2284.30 30.16 2012-08-05 08:27:04.000 218 33411.02 450.52 2284.19 30.16 2012-08-05 08:27:05.000 218 33411.07 450.53 2284.24 30.16 2012-08-05 08:27:06.000 218 33411.01 450.57 2284.22 30.16 2012-08-05 08:27:07.000 218 33410.99 450.56 2284.25 30.16 2012-08-05 08:27:07.000 218 33410.92 450.51 2284.25 30.16 2012-08-05 08:27:09.000 218 33410.94 450.50 2284.28 30.16 2012-08-05 08:27:10.000 218 33410.94 450.55 2284.21 30.16 2012-08-05 08:27:11.000 218 33410.96 450.50 2284.25 30.16 2012-08-05 08:27:12.000 218 33411.05 450.54 2284.32 30.16 2012-08-05 08:27:13.000 218 33410.96 450.53 2284.19 30.16 2012-08-05 08:27:14.000 218 33410.94 450.54 2284.34 30.16 2012-08-05 08:27:15.000 218 33410.94 450.50 2284.25 30.16 2012-08-05 08:27:16.000 218 33410.97 450.48 2284.25 30.16 2012-08-05 08:27:17.000 218 33410.92 450.52 2284.21 30.16 2012-08-05 08:27:18.000 218 33410.94 450.50 2284.36 30.16 2012-08-05 08:27:19.000 218 33410.87 450.53 2284.21 30.16 2012-08-05 08:27:20.000 218 33410.87 450.55 2284.25 30.16 2012-08-05 08:27:21.000 218 33410.87 450.57 2284.31 30.16 2012-08-05 08:27:22.000 218 33410.92 450.53 2284.23 30.16 2012-08-05 08:27:23.000 218 33410.91 450.51 2284.31 30.16 2012-08-05 08:27:24.000 218 33410.88 450.53 2284.30 30.16 2012-08-05 08:27:25.000 218 33410.90 450.47 2284.19 30.16 2012-08-05 08:27:26.000 218 33410.88 450.52 2284.28 30.16 2012-08-05 08:27:27.000 218 33410.79 450.47 2284.26 30.16 2012-08-05 08:27:28.000 218 33410.88 450.49 2284.25 30.16 2012-08-05 08:27:29.000 218 33410.94 450.52 2284.25 30.16 2012-08-05 08:27:30.000 218 33410.87 450.52 2284.37 30.16 2012-08-05 08:27:31.000 218 33410.86 450.47 2284.26 30.16 2012-08-05 08:27:32.000 218 33410.82 450.52 2284.29 30.16 2012-08-05 08:27:33.000 218 33410.84 450.50 2284.25 30.16 2012-08-05 08:27:34.000 218 33410.82 450.49 2284.26 30.16 2012-08-05 08:27:35.000 218 33410.75 450.47 2284.25 30.16 2012-08-05 08:27:36.000 218 33410.78 450.48 2284.27 30.16 2012-08-05 08:27:37.000 218 33410.78 450.50 2284.32 30.16 2012-08-05 08:27:38.000 218 33410.84 450.49 2284.33 30.16 2012-08-05 08:27:39.000 218 33410.77 450.50 2284.39 30.16 2012-08-05 08:27:40.000 218 33410.74 450.46 2284.34 30.16 2012-08-05 08:27:41.000 218 33410.72 450.48 2284.32 30.16 2012-08-05 08:27:42.000 218 33410.74 450.44 2284.28 30.16 2012-08-05 08:27:43.000 218 33410.79 450.42 2284.30 30.16 2012-08-05 08:27:44.000 218 33410.78 450.46 2284.34 30.16 2012-08-05 08:27:45.000 218 33410.75 450.47 2284.40 30.16 2012-08-05 08:27:46.000 218 33410.74 450.43 2284.33 30.16 2012-08-05 08:27:47.000 218 33410.75 450.45 2284.32 30.16 2012-08-05 08:27:48.000 218 33410.75 450.49 2284.35 30.16 2012-08-05 08:27:48.000 218 33410.84 450.43 2284.35 30.16 2012-08-05 08:27:50.000 218 33410.84 450.41 2284.32 30.16 2012-08-05 08:27:51.000 218 33410.75 450.41 2284.34 30.16 2012-08-05 08:27:52.000 218 33410.80 450.44 2284.35 30.16 2012-08-05 08:27:53.000 218 33410.90 450.43 2284.36 30.16 2012-08-05 08:27:54.000 218 33410.79 450.40 2284.40 30.16 2012-08-05 08:27:55.000 218 33410.81 450.41 2284.38 30.16 2012-08-05 08:27:56.000 218 33410.91 450.37 2284.38 30.16 2012-08-05 08:27:57.000 218 33410.79 450.40 2284.32 30.16 2012-08-05 08:27:58.000 218 33410.85 450.36 2284.31 30.16 2012-08-05 08:27:59.000 218 33410.84 450.37 2284.33 30.16 2012-08-05 08:28:00.000 218 33410.88 450.38 2284.35 30.16 2012-08-05 08:28:01.000 218 33410.84 450.40 2284.27 30.16 2012-08-05 08:28:01.000 218 33410.77 450.39 2284.30 30.16 2012-08-05 08:28:03.000 218 33410.78 450.38 2284.25 30.16 2012-08-05 08:28:04.000 218 33410.79 450.36 2284.32 30.16 2012-08-05 08:28:05.000 218 33410.81 450.36 2284.43 30.16 2012-08-05 08:28:06.000 218 33410.78 450.35 2284.31 30.16 2012-08-05 08:28:07.000 218 33410.72 450.37 2284.37 30.16 2012-08-05 08:28:08.000 218 33410.87 450.35 2284.28 30.16 2012-08-05 08:28:09.000 218 33410.75 450.37 2284.26 30.16 2012-08-05 08:28:10.000 218 33410.76 450.36 2284.34 30.16 2012-08-05 08:28:11.000 218 33410.76 450.35 2284.31 30.16 2012-08-05 08:28:12.000 218 33410.67 450.35 2284.28 30.16 2012-08-05 08:28:13.000 218 33410.77 450.38 2284.23 30.16 2012-08-05 08:28:14.000 218 33410.77 450.31 2284.40 30.16 2012-08-05 08:28:15.000 218 33410.63 450.34 2284.31 30.16 2012-08-05 08:28:16.000 218 33410.69 450.36 2284.24 30.16 2012-08-05 08:28:17.000 218 33410.75 450.34 2284.31 30.16 2012-08-05 08:28:18.000 218 33410.72 450.32 2284.30 30.16 2012-08-05 08:28:19.000 218 33410.71 450.31 2284.32 30.16 2012-08-05 08:28:20.000 218 33410.58 450.33 2284.32 30.16 2012-08-05 08:28:21.000 218 33410.69 450.30 2284.28 30.16 2012-08-05 08:28:22.000 218 33410.68 450.32 2284.40 30.16 2012-08-05 08:28:23.000 218 33410.71 450.29 2284.32 30.16 2012-08-05 08:28:24.000 218 33410.74 450.29 2284.24 30.16 2012-08-05 08:28:25.000 218 33410.62 450.30 2284.30 30.16 2012-08-05 08:28:26.000 218 33410.73 450.29 2284.36 30.16 2012-08-05 08:28:27.000 218 33410.59 450.32 2284.30 30.16 2012-08-05 08:28:28.000 218 33410.56 450.25 2284.40 30.16 2012-08-05 08:28:29.000 218 33410.55 450.32 2284.45 30.16 2012-08-05 08:28:30.000 218 33410.56 450.31 2284.33 30.16 2012-08-05 08:28:31.000 218 33410.57 450.30 2284.40 30.16 2012-08-05 08:28:32.000 218 33410.46 450.32 2284.39 30.16 2012-08-05 08:28:33.000 218 33410.46 450.29 2284.36 30.16 2012-08-05 08:28:34.000 218 33410.50 450.26 2284.41 30.16 2012-08-05 08:28:35.000 218 33410.53 450.30 2284.41 30.16 2012-08-05 08:28:36.000 218 33410.58 450.29 2284.40 30.16 2012-08-05 08:28:37.000 218 33410.38 450.29 2284.36 30.16 2012-08-05 08:28:38.000 218 33410.42 450.31 2284.34 30.16 2012-08-05 08:28:39.000 218 33410.41 450.33 2284.38 30.16 2012-08-05 08:28:40.000 218 33410.40 450.30 2284.40 30.16 2012-08-05 08:28:41.000 218 33410.48 450.33 2284.44 30.16 2012-08-05 08:28:42.000 218 33410.42 450.28 2284.43 30.16 2012-08-05 08:28:42.000 218 33410.41 450.25 2284.43 30.16 2012-08-05 08:28:44.000 218 33410.39 450.33 2284.47 30.16 2012-08-05 08:28:45.000 218 33410.33 450.31 2284.44 30.16 2012-08-05 08:28:46.000 218 33410.34 450.23 2284.37 30.16 2012-08-05 08:28:47.000 218 33410.33 450.26 2284.41 30.16 2012-08-05 08:28:48.000 218 33410.45 450.29 2284.38 30.16 2012-08-05 08:28:49.000 218 33410.36 450.27 2284.36 30.16 2012-08-05 08:28:50.000 218 33410.41 450.28 2284.43 30.16 2012-08-05 08:28:51.000 218 33410.32 450.27 2284.43 30.16 2012-08-05 08:28:52.000 218 33410.40 450.28 2284.44 30.16 2012-08-05 08:28:53.000 218 33410.33 450.30 2284.43 30.16 2012-08-05 08:28:54.000 218 33410.26 450.27 2284.39 30.16 2012-08-05 08:28:55.000 218 33410.29 450.22 2284.49 30.16 2012-08-05 08:28:55.000 218 33410.30 450.25 2284.38 30.16 2012-08-05 08:28:57.000 218 33410.25 450.24 2284.45 30.16 2012-08-05 08:28:58.000 218 33410.27 450.21 2284.47 30.16 2012-08-05 08:28:59.000 218 33410.25 450.20 2284.47 30.16 2012-08-05 08:29:00.000 218 33410.25 450.19 2284.38 30.16 2012-08-05 08:29:01.000 218 33410.20 450.27 2284.53 30.16 2012-08-05 08:29:02.000 218 33410.15 450.21 2284.48 30.16 2012-08-05 08:29:03.000 218 33410.19 450.17 2284.44 30.16 2012-08-05 08:29:04.000 218 33410.19 450.21 2284.59 30.16 2012-08-05 08:29:05.000 218 33410.16 450.19 2284.51 30.16 2012-08-05 08:29:06.000 218 33410.18 450.23 2284.54 30.16 2012-08-05 08:29:07.000 218 33410.20 450.23 2284.47 30.16 2012-08-05 08:29:08.000 218 33410.21 450.20 2284.48 30.16 2012-08-05 08:29:09.000 218 33410.22 450.21 2284.49 30.16 2012-08-05 08:29:10.000 218 33410.23 450.18 2284.46 30.16 2012-08-05 08:29:11.000 218 33410.32 450.19 2284.47 30.16 2012-08-05 08:29:12.000 218 33410.28 450.18 2284.41 30.16 2012-08-05 08:29:13.000 218 33410.22 450.18 2284.52 30.16 2012-08-05 08:29:14.000 218 33410.18 450.16 2284.43 30.16 2012-08-05 08:29:15.000 218 33410.19 450.17 2284.51 30.16 2012-08-05 08:29:16.000 218 33410.36 450.16 2284.50 30.16 2012-08-05 08:29:17.000 218 33410.14 450.16 2284.54 30.16 2012-08-05 08:29:18.000 218 33410.30 450.19 2284.53 30.16 2012-08-05 08:29:19.000 218 33410.25 450.16 2284.52 30.16 2012-08-05 08:29:20.000 218 33410.29 450.13 2284.47 30.16 2012-08-05 08:29:21.000 218 33410.23 450.12 2284.48 30.16 2012-08-05 08:29:22.000 218 33410.26 450.11 2284.50 30.16 2012-08-05 08:29:23.000 218 33410.26 450.07 2284.48 30.16 2012-08-05 08:29:24.000 218 33410.25 450.10 2284.49 30.16 2012-08-05 08:29:25.000 218 33410.29 450.13 2284.43 30.16 2012-08-05 08:29:26.000 218 33410.27 450.11 2284.50 30.16 2012-08-05 08:29:27.000 218 33410.28 450.11 2284.46 30.16 2012-08-05 08:29:28.000 218 33410.30 450.12 2284.47 30.16 2012-08-05 08:29:29.000 218 33410.33 450.10 2284.40 30.16 2012-08-05 08:29:30.000 218 33410.40 450.08 2284.35 30.16 2012-08-05 08:29:31.000 218 33410.26 450.07 2284.40 30.16 2012-08-05 08:29:32.000 218 33410.33 450.05 2284.48 30.16 2012-08-05 08:29:33.000 218 33410.23 450.06 2284.41 30.16 2012-08-05 08:29:34.000 218 33410.35 450.04 2284.43 30.16 2012-08-05 08:29:35.000 218 33410.39 450.07 2284.36 30.16 2012-08-05 08:29:36.000 218 33410.36 450.05 2284.40 30.16 2012-08-05 08:29:36.000 218 33410.43 450.02 2284.52 30.16 2012-08-05 08:29:38.000 218 33410.31 450.05 2284.43 30.16 2012-08-05 08:29:39.000 218 33410.32 450.03 2284.37 30.16 2012-08-05 08:29:40.000 218 33410.41 450.01 2284.38 30.16 2012-08-05 08:29:41.000 218 33410.44 450.02 2284.38 30.16 2012-08-05 08:29:42.000 218 33410.47 450.00 2284.35 30.16 2012-08-05 08:29:43.000 218 33410.39 450.00 2284.27 30.16 2012-08-05 08:29:44.000 218 33410.53 449.99 2284.37 30.16 2012-08-05 08:29:45.000 218 33410.50 450.02 2284.33 30.16 2012-08-05 08:29:46.000 218 33410.56 449.94 2284.41 30.16 2012-08-05 08:29:47.000 218 33410.52 449.95 2284.39 30.16 2012-08-05 08:29:48.000 218 33410.47 449.98 2284.34 30.16 2012-08-05 08:29:49.000 218 33410.51 449.97 2284.41 30.16 2012-08-05 08:29:49.000 218 33410.53 449.98 2284.42 30.16 2012-08-05 08:29:51.000 218 33410.62 449.96 2284.37 30.16 2012-08-05 08:29:52.000 218 33410.58 449.95 2284.37 30.16 2012-08-05 08:29:53.000 218 33410.60 449.97 2284.40 30.16 2012-08-05 08:29:54.000 218 33410.56 449.93 2284.36 30.16 2012-08-05 08:29:55.000 218 33410.63 449.96 2284.29 30.16 2012-08-05 08:29:56.000 218 33410.58 449.93 2284.28 30.16 2012-08-05 08:29:57.000 218 33410.53 449.96 2284.26 30.16 2012-08-05 08:29:58.000 218 33410.61 449.93 2284.31 30.16 2012-08-05 08:29:59.000 218 33410.71 449.95 2284.35 30.15 2012-08-05 08:30:00.000 218 33410.68 449.95 2284.28 30.15 2012-08-05 08:30:01.000 218 33410.70 449.95 2284.28 30.15 2012-08-05 08:30:02.000 218 33410.59 449.89 2284.15 30.15 2012-08-05 08:30:03.000 218 33410.57 449.89 2284.13 30.15 2012-08-05 08:30:04.000 218 33410.69 449.91 2284.24 30.15 2012-08-05 08:30:05.000 218 33410.63 449.90 2284.19 30.15 2012-08-05 08:30:06.000 218 33410.77 449.91 2284.30 30.15 2012-08-05 08:30:07.000 218 33410.65 449.91 2284.25 30.15 2012-08-05 08:30:08.000 218 33410.75 449.92 2284.26 30.15 2012-08-05 08:30:09.000 218 33410.72 449.94 2284.25 30.15 2012-08-05 08:30:10.000 218 33410.75 449.91 2284.22 30.15 2012-08-05 08:30:11.000 218 33410.66 449.90 2284.16 30.15 2012-08-05 08:30:12.000 218 33410.66 449.90 2284.13 30.15 2012-08-05 08:30:13.000 218 33410.81 449.86 2284.13 30.15 2012-08-05 08:30:14.000 218 33410.72 449.88 2284.10 30.15 2012-08-05 08:30:15.000 218 33410.69 449.90 2284.10 30.15 2012-08-05 08:30:16.000 218 33410.76 449.86 2284.10 30.15 2012-08-05 08:30:17.000 218 33410.81 449.88 2284.09 30.15 2012-08-05 08:30:18.000 218 33410.74 449.88 2284.13 30.15 2012-08-05 08:30:19.000 218 33410.72 449.89 2284.17 30.15 2012-08-05 08:30:20.000 218 33410.87 449.88 2284.19 30.15 2012-08-05 08:30:21.000 218 33410.77 449.88 2284.15 30.15 2012-08-05 08:30:22.000 218 33410.82 449.84 2284.10 30.15 2012-08-05 08:30:23.000 218 33410.84 449.82 2284.18 30.15 2012-08-05 08:30:24.000 218 33410.89 449.83 2284.11 30.15 2012-08-05 08:30:25.000 218 33410.70 449.87 2284.13 30.15 2012-08-05 08:30:26.000 218 33410.80 449.83 2284.13 30.15 2012-08-05 08:30:27.000 218 33410.84 449.86 2284.19 30.15 2012-08-05 08:30:28.000 218 33410.87 449.82 2284.12 30.15 2012-08-05 08:30:29.000 218 33410.88 449.83 2284.16 30.15 2012-08-05 08:30:30.000 218 33410.82 449.82 2284.05 30.15 2012-08-05 08:30:30.000 218 33410.82 449.85 2284.12 30.15 2012-08-05 08:30:32.000 218 33410.90 449.78 2284.09 30.15 2012-08-05 08:30:33.000 218 33410.89 449.80 2284.01 30.15 2012-08-05 08:30:34.000 218 33410.86 449.86 2284.07 30.15 2012-08-05 08:30:35.000 218 33410.85 449.82 2284.05 30.15 2012-08-05 08:30:36.000 218 33410.90 449.85 2284.05 30.15 2012-08-05 08:30:37.000 218 33410.82 449.82 2284.06 30.15 2012-08-05 08:30:38.000 218 33410.98 449.82 2284.00 30.15 2012-08-05 08:30:39.000 218 33410.88 449.81 2284.00 30.15 2012-08-05 08:30:40.000 218 33410.95 449.82 2283.97 30.15 2012-08-05 08:30:41.000 218 33411.01 449.83 2284.01 30.15 2012-08-05 08:30:42.000 218 33410.96 449.81 2283.99 30.15 2012-08-05 08:30:43.000 218 33410.91 449.78 2283.92 30.15 2012-08-05 08:30:43.000 218 33411.06 449.77 2283.99 30.15 2012-08-05 08:30:45.000 218 33411.02 449.77 2283.98 30.15 2012-08-05 08:30:46.000 218 33410.99 449.77 2283.95 30.15 2012-08-05 08:30:47.000 218 33410.99 449.80 2283.87 30.15 2012-08-05 08:30:48.000 218 33410.89 449.81 2283.84 30.15 2012-08-05 08:30:49.000 218 33410.99 449.77 2283.91 30.15 2012-08-05 08:30:50.000 218 33411.03 449.76 2284.00 30.15 2012-08-05 08:30:51.000 218 33411.01 449.74 2283.93 30.15 2012-08-05 08:30:52.000 218 33411.11 449.78 2283.97 30.15 2012-08-05 08:30:53.000 218 33411.03 449.77 2283.99 30.15 2012-08-05 08:30:54.000 218 33411.10 449.78 2283.90 30.15 2012-08-05 08:30:55.000 218 33410.99 449.78 2283.97 30.15 2012-08-05 08:30:56.000 218 33411.07 449.77 2283.99 30.15 2012-08-05 08:30:57.000 218 33411.01 449.73 2284.07 30.15 2012-08-05 08:30:58.000 218 33411.09 449.79 2283.99 30.15 2012-08-05 08:30:59.000 218 33411.05 449.76 2283.93 30.15 2012-08-05 08:31:00.000 218 33411.12 449.76 2283.98 30.15 2012-08-05 08:31:01.000 218 33411.12 449.78 2283.91 30.15 2012-08-05 08:31:02.000 218 33411.10 449.77 2283.89 30.15 2012-08-05 08:31:03.000 218 33411.04 449.79 2283.86 30.15 2012-08-05 08:31:04.000 218 33411.13 449.77 2283.95 30.15 2012-08-05 08:31:05.000 218 33411.10 449.78 2283.93 30.15 2012-08-05 08:31:06.000 218 33411.06 449.76 2283.93 30.15 2012-08-05 08:31:07.000 218 33411.16 449.75 2283.91 30.15 2012-08-05 08:31:08.000 218 33411.10 449.73 2283.90 30.15 2012-08-05 08:31:09.000 218 33411.16 449.73 2283.94 30.15 2012-08-05 08:31:10.000 218 33411.21 449.75 2283.86 30.15 2012-08-05 08:31:11.000 218 33411.20 449.69 2283.93 30.15 2012-08-05 08:31:12.000 218 33411.15 449.76 2283.85 30.15 2012-08-05 08:31:13.000 218 33411.18 449.69 2283.85 30.15 2012-08-05 08:31:14.000 218 33411.19 449.74 2283.88 30.15 2012-08-05 08:31:15.000 218 33411.19 449.76 2283.82 30.15 2012-08-05 08:31:16.000 218 33411.24 449.73 2283.94 30.15 2012-08-05 08:31:17.000 218 33411.22 449.73 2283.81 30.15 2012-08-05 08:31:18.000 218 33411.26 449.76 2283.90 30.15 2012-08-05 08:31:19.000 218 33411.31 449.73 2283.89 30.15 2012-08-05 08:31:20.000 218 33411.20 449.75 2283.83 30.15 2012-08-05 08:31:21.000 218 33411.23 449.75 2283.85 30.15 2012-08-05 08:31:22.000 218 33411.34 449.72 2283.84 30.15 2012-08-05 08:31:23.000 218 33411.27 449.74 2283.81 30.15 2012-08-05 08:31:24.000 218 33411.32 449.73 2283.84 30.15 2012-08-05 08:31:24.000 218 33411.36 449.74 2283.74 30.15 2012-08-05 08:31:26.000 218 33411.40 449.74 2283.87 30.15 2012-08-05 08:31:27.000 218 33411.27 449.71 2283.84 30.15 2012-08-05 08:31:28.000 218 33411.39 449.72 2283.76 30.15 2012-08-05 08:31:29.000 218 33411.32 449.76 2283.87 30.15 2012-08-05 08:31:30.000 218 33411.34 449.73 2283.85 30.15 2012-08-05 08:31:31.000 218 33411.31 449.70 2283.76 30.15 2012-08-05 08:31:32.000 218 33411.21 449.65 2283.78 30.15 2012-08-05 08:31:33.000 218 33411.40 449.68 2283.78 30.15 2012-08-05 08:31:34.000 218 33411.46 449.69 2283.77 30.15 2012-08-05 08:31:35.000 218 33411.37 449.69 2283.75 30.15 2012-08-05 08:31:36.000 218 33411.50 449.73 2283.75 30.15 2012-08-05 08:31:37.000 218 33411.34 449.66 2283.69 30.15 2012-08-05 08:31:37.000 218 33411.30 449.68 2283.84 30.15 2012-08-05 08:31:39.000 218 33411.42 449.66 2283.78 30.15 2012-08-05 08:31:40.000 218 33411.47 449.62 2283.78 30.15 2012-08-05 08:31:41.000 218 33411.41 449.67 2283.70 30.15 2012-08-05 08:31:42.000 218 33411.37 449.65 2283.71 30.15 2012-08-05 08:31:43.000 218 33411.54 449.62 2283.72 30.16 2012-08-05 08:31:44.000 218 33411.40 449.64 2283.62 30.16 2012-08-05 08:31:45.000 218 33411.49 449.63 2283.65 30.16 2012-08-05 08:31:46.000 218 33411.58 449.66 2283.68 30.16 2012-08-05 08:31:47.000 218 33411.51 449.63 2283.72 30.16 2012-08-05 08:31:48.000 218 33411.52 449.60 2283.70 30.15 2012-08-05 08:31:49.000 218 33411.61 449.65 2283.65 30.15 2012-08-05 08:31:50.000 218 33411.52 449.67 2283.70 30.15 2012-08-05 08:31:51.000 218 33411.48 449.66 2283.65 30.15 2012-08-05 08:31:52.000 218 33411.47 449.58 2283.60 30.15 2012-08-05 08:31:53.000 218 33411.50 449.62 2283.63 30.15 2012-08-05 08:31:54.000 218 33411.57 449.61 2283.72 30.15 2012-08-05 08:31:55.000 218 33411.53 449.59 2283.59 30.15 2012-08-05 08:31:56.000 218 33411.50 449.60 2283.64 30.15 2012-08-05 08:31:57.000 218 33411.56 449.60 2283.62 30.15 2012-08-05 08:31:58.000 218 33411.56 449.64 2283.68 30.15 2012-08-05 08:31:59.000 218 33411.53 449.60 2283.60 30.15 2012-08-05 08:32:00.000 218 33411.52 449.59 2283.65 30.16 2012-08-05 08:32:01.000 218 33411.53 449.62 2283.74 30.15 2012-08-05 08:32:02.000 218 33411.56 449.58 2283.63 30.15 2012-08-05 08:32:03.000 218 33411.56 449.59 2283.68 30.15 2012-08-05 08:32:04.000 218 33411.64 449.63 2283.63 30.15 2012-08-05 08:32:05.000 218 33411.58 449.62 2283.65 30.15 2012-08-05 08:32:06.000 218 33411.59 449.60 2283.61 30.15 2012-08-05 08:32:07.000 218 33411.54 449.60 2283.60 30.15 2012-08-05 08:32:08.000 218 33411.52 449.60 2283.64 30.15 2012-08-05 08:32:09.000 218 33411.54 449.58 2283.66 30.15 2012-08-05 08:32:10.000 218 33411.62 449.61 2283.64 30.15 2012-08-05 08:32:11.000 218 33411.62 449.60 2283.65 30.15 2012-08-05 08:32:12.000 218 33411.63 449.58 2283.59 30.15 2012-08-05 08:32:13.000 218 33411.68 449.64 2283.67 30.16 2012-08-05 08:32:14.000 218 33411.67 449.56 2283.59 30.15 2012-08-05 08:32:15.000 218 33411.62 449.55 2283.53 30.15 2012-08-05 08:32:16.000 218 33411.74 449.61 2283.53 30.15 2012-08-05 08:32:17.000 218 33411.64 449.62 2283.62 30.15 2012-08-05 08:32:18.000 218 33411.57 449.58 2283.53 30.15 2012-08-05 08:32:18.000 218 33411.75 449.57 2283.58 30.15 2012-08-05 08:32:20.000 218 33411.71 449.59 2283.61 30.15 2012-08-05 08:32:21.000 218 33411.75 449.57 2283.60 30.15 2012-08-05 08:32:22.000 218 33411.75 449.54 2283.57 30.15 2012-08-05 08:32:23.000 218 33411.71 449.58 2283.56 30.15 2012-08-05 08:32:24.000 218 33411.76 449.56 2283.54 30.15 2012-08-05 08:32:25.000 218 33411.79 449.52 2283.57 30.15 2012-08-05 08:32:26.000 218 33411.78 449.55 2283.63 30.15 2012-08-05 08:32:27.000 218 33411.80 449.54 2283.62 30.15 2012-08-05 08:32:28.000 218 33411.84 449.51 2283.58 30.15 2012-08-05 08:32:29.000 218 33411.86 449.53 2283.54 30.15 2012-08-05 08:32:30.000 218 33411.82 449.52 2283.58 30.15 2012-08-05 08:32:31.000 218 33411.81 449.50 2283.49 30.15 2012-08-05 08:32:31.000 218 33411.94 449.54 2283.53 30.15 2012-08-05 08:32:33.000 218 33411.81 449.49 2283.56 30.15 2012-08-05 08:32:34.000 218 33411.87 449.50 2283.53 30.15 2012-08-05 08:32:35.000 218 33411.92 449.50 2283.58 30.15 2012-08-05 08:32:36.000 218 33411.96 449.51 2283.56 30.15 2012-08-05 08:32:37.000 218 33411.95 449.53 2283.50 30.15 2012-08-05 08:32:38.000 218 33411.96 449.46 2283.66 30.15 2012-08-05 08:32:39.000 218 33411.88 449.47 2283.58 30.15 2012-08-05 08:32:40.000 218 33411.94 449.46 2283.48 30.15 2012-08-05 08:32:41.000 218 33411.98 449.49 2283.58 30.15 2012-08-05 08:32:42.000 218 33411.92 449.44 2283.49 30.15 2012-08-05 08:32:43.000 218 33412.05 449.50 2283.47 30.15 2012-08-05 08:32:44.000 218 33412.02 449.47 2283.43 30.15 2012-08-05 08:32:45.000 218 33411.99 449.48 2283.42 30.15 2012-08-05 08:32:46.000 218 33412.00 449.49 2283.47 30.15 2012-08-05 08:32:47.000 218 33412.15 449.48 2283.47 30.15 2012-08-05 08:32:48.000 218 33412.03 449.49 2283.34 30.15 2012-08-05 08:32:49.000 218 33412.00 449.49 2283.47 30.15 2012-08-05 08:32:50.000 218 33412.15 449.47 2283.47 30.15 2012-08-05 08:32:51.000 218 33412.03 449.45 2283.41 30.15 2012-08-05 08:32:52.000 218 33412.12 449.46 2283.43 30.15 2012-08-05 08:32:53.000 218 33412.12 449.48 2283.44 30.15 2012-08-05 08:32:54.000 218 33412.08 449.46 2283.44 30.15 2012-08-05 08:32:55.000 218 33412.14 449.42 2283.53 30.15 2012-08-05 08:32:56.000 218 33412.19 449.46 2283.35 30.15 2012-08-05 08:32:57.000 218 33412.06 449.47 2283.34 30.15 2012-08-05 08:32:58.000 218 33412.17 449.43 2283.35 30.15 2012-08-05 08:32:59.000 218 33412.19 449.47 2283.42 30.15 2012-08-05 08:33:00.000 218 33412.17 449.49 2283.38 30.15 2012-08-05 08:33:01.000 218 33412.18 449.45 2283.45 30.15 2012-08-05 08:33:02.000 218 33412.28 449.47 2283.38 30.15 2012-08-05 08:33:03.000 218 33412.25 449.48 2283.36 30.15 2012-08-05 08:33:04.000 218 33412.26 449.45 2283.35 30.15 2012-08-05 08:33:05.000 218 33412.28 449.48 2283.32 30.15 2012-08-05 08:33:06.000 218 33412.15 449.43 2283.31 30.15 2012-08-05 08:33:07.000 218 33412.30 449.45 2283.29 30.15 2012-08-05 08:33:08.000 218 33412.35 449.48 2283.29 30.15 2012-08-05 08:33:09.000 218 33412.30 449.46 2283.29 30.15 2012-08-05 08:33:10.000 218 33412.35 449.43 2283.25 30.15 2012-08-05 08:33:11.000 218 33412.38 449.45 2283.34 30.15 2012-08-05 08:33:12.000 218 33412.36 449.41 2283.30 30.15 2012-08-05 08:33:12.000 218 33412.37 449.45 2283.32 30.15 2012-08-05 08:33:14.000 218 33412.40 449.49 2283.32 30.15 2012-08-05 08:33:15.000 218 33412.46 449.49 2283.24 30.15 2012-08-05 08:33:16.000 218 33412.51 449.50 2283.35 30.15 2012-08-05 08:33:17.000 218 33412.54 449.50 2283.24 30.15 2012-08-05 08:33:18.000 218 33412.42 449.49 2283.23 30.15 2012-08-05 08:33:19.000 218 33412.47 449.46 2283.31 30.15 2012-08-05 08:33:20.000 218 33412.56 449.44 2283.30 30.15 2012-08-05 08:33:21.000 218 33412.44 449.44 2283.21 30.15 2012-08-05 08:33:22.000 218 33412.51 449.44 2283.25 30.15 2012-08-05 08:33:23.000 218 33412.61 449.44 2283.16 30.15 2012-08-05 08:33:24.000 218 33412.56 449.38 2283.23 30.15 2012-08-05 08:33:25.000 218 33412.71 449.44 2283.16 30.15 2012-08-05 08:33:25.000 218 33412.56 449.47 2283.23 30.15 2012-08-05 08:33:27.000 218 33412.57 449.45 2283.22 30.15 2012-08-05 08:33:28.000 218 33412.67 449.46 2283.16 30.15 2012-08-05 08:33:29.000 218 33412.72 449.44 2283.18 30.15 2012-08-05 08:33:30.000 218 33412.71 449.42 2283.17 30.15 2012-08-05 08:33:31.000 218 33412.72 449.39 2283.25 30.15 2012-08-05 08:33:32.000 218 33412.61 449.40 2283.18 30.15 2012-08-05 08:33:33.000 218 33412.67 449.39 2283.16 30.15 2012-08-05 08:33:34.000 218 33412.68 449.41 2283.18 30.15 2012-08-05 08:33:35.000 218 33412.70 449.42 2283.22 30.15 2012-08-05 08:33:36.000 218 33412.67 449.43 2283.11 30.15 2012-08-05 08:33:37.000 218 33412.78 449.43 2283.14 30.15 2012-08-05 08:33:38.000 218 33412.69 449.42 2283.19 30.15 2012-08-05 08:33:39.000 218 33412.68 449.41 2283.18 30.15 2012-08-05 08:33:40.000 218 33412.79 449.42 2283.10 30.15 2012-08-05 08:33:41.000 218 33412.77 449.46 2283.07 30.15 2012-08-05 08:33:42.000 218 33412.74 449.44 2283.15 30.15 2012-08-05 08:33:43.000 218 33412.82 449.44 2283.05 30.15 2012-08-05 08:33:44.000 218 33412.75 449.40 2283.10 30.15 2012-08-05 08:33:45.000 218 33412.81 449.43 2283.04 30.15 2012-08-05 08:33:46.000 218 33412.78 449.40 2283.20 30.15 2012-08-05 08:33:47.000 218 33412.81 449.45 2283.10 30.15 2012-08-05 08:33:48.000 218 33412.82 449.44 2283.13 30.15 2012-08-05 08:33:49.000 218 33412.88 449.47 2283.14 30.15 2012-08-05 08:33:50.000 218 33412.68 449.50 2283.15 30.15 2012-08-05 08:33:51.000 218 33412.79 449.48 2283.10 30.15 2012-08-05 08:33:52.000 218 33412.83 449.50 2283.11 30.15 2012-08-05 08:33:53.000 218 33412.86 449.49 2283.08 30.15 2012-08-05 08:33:54.000 218 33412.79 449.47 2283.06 30.15 2012-08-05 08:33:55.000 218 33412.90 449.53 2283.18 30.15 2012-08-05 08:33:56.000 218 33413.02 449.47 2283.19 30.15 2012-08-05 08:33:57.000 218 33412.97 449.44 2283.09 30.15 2012-08-05 08:33:58.000 218 33412.90 449.50 2283.04 30.15 2012-08-05 08:33:59.000 218 33412.89 449.50 2283.08 30.15 2012-08-05 08:34:00.000 218 33412.98 449.46 2282.97 30.15 2012-08-05 08:34:01.000 218 33412.88 449.46 2283.06 30.15 2012-08-05 08:34:02.000 218 33412.87 449.44 2283.09 30.15 2012-08-05 08:34:03.000 218 33412.92 449.45 2283.03 30.15 2012-08-05 08:34:04.000 218 33412.92 449.46 2283.05 30.15 2012-08-05 08:34:05.000 218 33412.94 449.47 2283.05 30.15 2012-08-05 08:34:06.000 218 33412.90 449.46 2283.04 30.15 2012-08-05 08:34:06.000 218 33412.92 449.46 2283.02 30.15 2012-08-05 08:34:08.000 218 33412.96 449.48 2283.04 30.15 2012-08-05 08:34:09.000 218 33412.97 449.47 2283.07 30.15 2012-08-05 08:34:10.000 218 33412.96 449.49 2283.05 30.15 2012-08-05 08:34:11.000 218 33413.04 449.47 2283.07 30.15 2012-08-05 08:34:12.000 218 33413.03 449.48 2283.02 30.15 2012-08-05 08:34:13.000 218 33412.87 449.46 2282.91 30.15 2012-08-05 08:34:14.000 218 33413.11 449.44 2283.07 30.15 2012-08-05 08:34:15.000 218 33413.02 449.42 2283.01 30.15 2012-08-05 08:34:16.000 218 33413.08 449.45 2283.00 30.15 2012-08-05 08:34:17.000 218 33413.10 449.46 2283.02 30.15 2012-08-05 08:34:18.000 218 33413.02 449.44 2283.05 30.15 2012-08-05 08:34:19.000 218 33413.04 449.39 2283.00 30.15 2012-08-05 08:34:19.000 218 33413.14 449.44 2282.97 30.15 2012-08-05 08:34:21.000 218 33413.02 449.44 2283.00 30.15 2012-08-05 08:34:22.000 218 33413.08 449.45 2283.00 30.15 2012-08-05 08:34:23.000 218 33413.13 449.39 2282.97 30.15 2012-08-05 08:34:24.000 218 33413.11 449.43 2283.00 30.15 2012-08-05 08:34:25.000 218 33413.07 449.40 2282.91 30.15 2012-08-05 08:34:26.000 218 33413.20 449.42 2282.99 30.15 2012-08-05 08:34:27.000 218 33413.10 449.43 2282.98 30.15 2012-08-05 08:34:28.000 218 33413.17 449.38 2282.98 30.15 2012-08-05 08:34:29.000 218 33413.18 449.40 2283.03 30.15 2012-08-05 08:34:30.000 218 33413.11 449.37 2282.98 30.15 2012-08-05 08:34:31.000 218 33413.16 449.39 2282.94 30.15 2012-08-05 08:34:32.000 218 33413.17 449.40 2282.89 30.15 2012-08-05 08:34:33.000 218 33413.21 449.38 2282.89 30.15 2012-08-05 08:34:34.000 218 33413.20 449.45 2282.92 30.15 2012-08-05 08:34:35.000 218 33413.12 449.38 2282.95 30.15 2012-08-05 08:34:36.000 218 33413.23 449.39 2282.91 30.15 2012-08-05 08:34:37.000 218 33413.18 449.41 2282.94 30.15 2012-08-05 08:34:38.000 218 33413.26 449.40 2282.89 30.15 2012-08-05 08:34:39.000 218 33413.15 449.35 2282.94 30.15 2012-08-05 08:34:40.000 218 33413.24 449.38 2283.01 30.15 2012-08-05 08:34:41.000 218 33413.20 449.41 2283.02 30.15 2012-08-05 08:34:42.000 218 33413.21 449.38 2282.94 30.15 2012-08-05 08:34:43.000 218 33413.23 449.40 2282.98 30.15 2012-08-05 08:34:44.000 218 33413.12 449.37 2283.00 30.15 2012-08-05 08:34:45.000 218 33413.17 449.35 2282.94 30.15 2012-08-05 08:34:46.000 218 33413.17 449.39 2282.94 30.15 2012-08-05 08:34:47.000 218 33413.17 449.39 2282.95 30.15 2012-08-05 08:34:48.000 218 33413.06 449.35 2282.97 30.15 2012-08-05 08:34:49.000 218 33413.24 449.35 2282.95 30.15 2012-08-05 08:34:50.000 218 33413.27 449.38 2282.97 30.15 2012-08-05 08:34:51.000 218 33413.15 449.38 2282.95 30.15 2012-08-05 08:34:52.000 218 33413.18 449.35 2283.04 30.15 2012-08-05 08:34:53.000 218 33413.15 449.35 2282.95 30.15 2012-08-05 08:34:54.000 218 33413.15 449.39 2283.01 30.15 2012-08-05 08:34:55.000 218 33413.27 449.36 2282.98 30.15 2012-08-05 08:34:56.000 218 33413.17 449.34 2283.00 30.15 2012-08-05 08:34:57.000 218 33413.18 449.31 2282.97 30.15 2012-08-05 08:34:58.000 218 33413.20 449.33 2282.93 30.15 2012-08-05 08:34:59.000 218 33413.20 449.32 2283.03 30.15 2012-08-05 08:35:00.000 218 33413.17 449.33 2282.89 30.15 2012-08-05 08:35:00.000 218 33413.30 449.31 2282.89 30.15 2012-08-05 08:35:02.000 218 33413.21 449.33 2282.89 30.15 2012-08-05 08:35:03.000 218 33413.23 449.31 2282.97 30.15 2012-08-05 08:35:04.000 218 33413.26 449.27 2282.94 30.15 2012-08-05 08:35:05.000 218 33413.42 449.27 2282.95 30.15 2012-08-05 08:35:06.000 218 33413.32 449.31 2282.97 30.15 2012-08-05 08:35:07.000 218 33413.35 449.34 2282.91 30.15 2012-08-05 08:35:08.000 218 33413.45 449.32 2282.89 30.15 2012-08-05 08:35:09.000 218 33413.46 449.31 2282.89 30.15 2012-08-05 08:35:10.000 218 33413.52 449.32 2282.97 30.15 2012-08-05 08:35:11.000 218 33413.47 449.29 2282.96 30.15 2012-08-05 08:35:12.000 218 33413.51 449.27 2282.89 30.15 2012-08-05 08:35:13.000 218 33413.49 449.24 2282.94 30.15 2012-08-05 08:35:13.000 218 33413.48 449.23 2282.89 30.15 2012-08-05 08:35:15.000 218 33413.51 449.24 2282.88 30.15 2012-08-05 08:35:16.000 218 33413.52 449.24 2282.82 30.15 2012-08-05 08:35:17.000 218 33413.54 449.22 2282.89 30.15 2012-08-05 08:35:18.000 218 33413.59 449.23 2282.84 30.15 2012-08-05 08:35:19.000 218 33413.64 449.25 2282.77 30.15 2012-08-05 08:35:20.000 218 33413.63 449.16 2282.75 30.15 2012-08-05 08:35:21.000 218 33413.70 449.17 2282.78 30.15 2012-08-05 08:35:22.000 218 33413.62 449.17 2282.84 30.15 2012-08-05 08:35:23.000 218 33413.62 449.22 2282.86 30.15 2012-08-05 08:35:24.000 218 33413.67 449.15 2282.82 30.15 2012-08-05 08:35:25.000 218 33413.68 449.16 2282.81 30.15 2012-08-05 08:35:26.000 218 33413.67 449.16 2282.73 30.15 2012-08-05 08:35:27.000 218 33413.76 449.15 2282.78 30.15 2012-08-05 08:35:28.000 218 33413.66 449.17 2282.78 30.15 2012-08-05 08:35:29.000 218 33413.76 449.17 2282.76 30.15 2012-08-05 08:35:30.000 218 33413.70 449.17 2282.70 30.15 2012-08-05 08:35:31.000 218 33413.88 449.15 2282.72 30.15 2012-08-05 08:35:32.000 218 33413.75 449.14 2282.75 30.15 2012-08-05 08:35:33.000 218 33413.75 449.16 2282.69 30.15 2012-08-05 08:35:34.000 218 33413.86 449.20 2282.74 30.15 2012-08-05 08:35:35.000 218 33413.84 449.10 2282.66 30.15 2012-08-05 08:35:36.000 218 33413.80 449.10 2282.69 30.15 2012-08-05 08:35:37.000 218 33413.86 449.18 2282.67 30.15 2012-08-05 08:35:38.000 218 33413.84 449.17 2282.67 30.15 2012-08-05 08:35:39.000 218 33413.82 449.14 2282.67 30.15 2012-08-05 08:35:40.000 218 33413.95 449.15 2282.66 30.15 2012-08-05 08:35:41.000 218 33413.89 449.10 2282.69 30.15 2012-08-05 08:35:42.000 218 33414.03 449.11 2282.67 30.15 2012-08-05 08:35:43.000 218 33413.90 449.11 2282.67 30.15 2012-08-05 08:35:44.000 218 33413.97 449.08 2282.61 30.15 2012-08-05 08:35:45.000 218 33413.93 449.05 2282.60 30.15 2012-08-05 08:35:46.000 218 33414.08 449.13 2282.66 30.15 2012-08-05 08:35:47.000 218 33414.00 449.08 2282.64 30.15 2012-08-05 08:35:48.000 218 33414.08 449.12 2282.62 30.15 2012-08-05 08:35:49.000 218 33414.07 449.10 2282.59 30.15 2012-08-05 08:35:50.000 218 33414.14 449.06 2282.61 30.15 2012-08-05 08:35:51.000 218 33414.14 449.08 2282.60 30.15 2012-08-05 08:35:52.000 218 33414.21 449.07 2282.63 30.15 2012-08-05 08:35:53.000 218 33414.23 449.09 2282.60 30.15 2012-08-05 08:35:54.000 218 33414.24 449.04 2282.54 30.15 2012-08-05 08:35:54.000 218 33414.32 449.05 2282.53 30.15 2012-08-05 08:35:56.000 218 33414.34 449.04 2282.50 30.15 2012-08-05 08:35:57.000 218 33414.35 449.05 2282.51 30.15 2012-08-05 08:35:58.000 218 33414.40 449.02 2282.48 30.15 2012-08-05 08:35:59.000 218 33414.41 449.07 2282.48 30.15 2012-08-05 08:36:00.000 218 33414.43 449.06 2282.55 30.15 2012-08-05 08:36:01.000 218 33414.41 449.04 2282.47 30.15 2012-08-05 08:36:02.000 218 33414.50 449.02 2282.41 30.15 2012-08-05 08:36:03.000 218 33414.42 449.01 2282.46 30.15 2012-08-05 08:36:04.000 218 33414.50 449.01 2282.48 30.15 2012-08-05 08:36:05.000 218 33414.53 449.03 2282.44 30.15 2012-08-05 08:36:06.000 218 33414.46 449.04 2282.41 30.15 2012-08-05 08:36:07.000 218 33414.58 449.01 2282.36 30.15 2012-08-05 08:36:07.000 218 33414.57 449.01 2282.41 30.15 2012-08-05 08:36:09.000 218 33414.55 449.00 2282.39 30.15 2012-08-05 08:36:10.000 218 33414.67 449.00 2282.29 30.15 2012-08-05 08:36:11.000 218 33414.63 449.02 2282.36 30.15 2012-08-05 08:36:12.000 218 33414.62 448.98 2282.36 30.15 2012-08-05 08:36:13.000 218 33414.69 448.96 2282.33 30.15 2012-08-05 08:36:14.000 218 33414.67 448.95 2282.28 30.15 2012-08-05 08:36:15.000 218 33414.68 448.98 2282.29 30.15 2012-08-05 08:36:16.000 218 33414.70 448.93 2282.30 30.15 2012-08-05 08:36:17.000 218 33414.69 448.97 2282.35 30.15 2012-08-05 08:36:18.000 218 33414.72 448.99 2282.21 30.15 2012-08-05 08:36:19.000 218 33414.69 448.96 2282.22 30.15 2012-08-05 08:36:20.000 218 33414.75 448.98 2282.30 30.15 2012-08-05 08:36:21.000 218 33414.70 448.96 2282.30 30.15 2012-08-05 08:36:22.000 218 33414.73 448.92 2282.24 30.15 2012-08-05 08:36:23.000 218 33414.73 448.94 2282.28 30.15 2012-08-05 08:36:24.000 218 33414.79 448.99 2282.23 30.15 2012-08-05 08:36:25.000 218 33414.65 448.97 2282.23 30.15 2012-08-05 08:36:26.000 218 33414.67 448.95 2282.13 30.15 2012-08-05 08:36:27.000 218 33414.70 448.99 2282.22 30.15 2012-08-05 08:36:28.000 218 33414.71 449.00 2282.23 30.15 2012-08-05 08:36:29.000 218 33414.64 448.97 2282.18 30.15 2012-08-05 08:36:30.000 218 33414.73 448.99 2282.24 30.15 2012-08-05 08:36:31.000 218 33414.76 449.04 2282.20 30.15 2012-08-05 08:36:32.000 218 33414.62 449.02 2282.25 30.15 2012-08-05 08:36:33.000 218 33414.60 449.03 2282.27 30.15 2012-08-05 08:36:34.000 218 33414.64 449.03 2282.24 30.15 2012-08-05 08:36:35.000 218 33414.70 449.04 2282.22 30.15 2012-08-05 08:36:36.000 218 33414.63 449.04 2282.20 30.15 2012-08-05 08:36:37.000 218 33414.70 449.03 2282.18 30.15 2012-08-05 08:36:38.000 218 33414.66 449.05 2282.19 30.15 2012-08-05 08:36:39.000 218 33414.62 449.02 2282.23 30.15 2012-08-05 08:36:40.000 218 33414.74 449.09 2282.23 30.15 2012-08-05 08:36:41.000 218 33414.64 449.06 2282.16 30.15 2012-08-05 08:36:42.000 218 33414.71 449.08 2282.30 30.15 2012-08-05 08:36:43.000 218 33414.64 449.10 2282.20 30.15 2012-08-05 08:36:44.000 218 33414.60 449.08 2282.20 30.15 2012-08-05 08:36:45.000 218 33414.65 449.06 2282.26 30.15 2012-08-05 08:36:46.000 218 33414.72 449.08 2282.23 30.15 2012-08-05 08:36:47.000 218 33414.64 449.12 2282.26 30.15 2012-08-05 08:36:48.000 218 33414.64 449.09 2282.23 30.15 2012-08-05 08:36:48.000 218 33414.67 449.10 2282.27 30.15 2012-08-05 08:36:50.000 218 33414.62 449.12 2282.26 30.15 2012-08-05 08:36:51.000 218 33414.60 449.11 2282.23 30.15 2012-08-05 08:36:52.000 218 33414.58 449.12 2282.29 30.15 2012-08-05 08:36:53.000 218 33414.58 449.15 2282.26 30.15 2012-08-05 08:36:54.000 218 33414.48 449.14 2282.24 30.15 2012-08-05 08:36:55.000 218 33414.64 449.15 2282.22 30.15 2012-08-05 08:36:56.000 218 33414.58 449.13 2282.22 30.15 2012-08-05 08:36:57.000 218 33414.48 449.14 2282.22 30.15 2012-08-05 08:36:58.000 218 33414.53 449.12 2282.33 30.15 2012-08-05 08:36:59.000 218 33414.53 449.12 2282.23 30.15 2012-08-05 08:37:00.000 218 33414.54 449.15 2282.37 30.15 2012-08-05 08:37:01.000 218 33414.54 449.11 2282.28 30.15 2012-08-05 08:37:01.000 218 33414.48 449.12 2282.30 30.15 2012-08-05 08:37:03.000 218 33414.56 449.14 2282.26 30.15 2012-08-05 08:37:04.000 218 33414.64 449.13 2282.39 30.15 2012-08-05 08:37:05.000 218 33414.60 449.11 2282.32 30.15 2012-08-05 08:37:06.000 218 33414.51 449.13 2282.28 30.15 2012-08-05 08:37:07.000 218 33414.50 449.09 2282.24 30.15 2012-08-05 08:37:08.000 218 33414.77 449.11 2282.33 30.15 2012-08-05 08:37:09.000 218 33414.65 449.11 2282.29 30.15 2012-08-05 08:37:10.000 218 33414.71 449.12 2282.29 30.15 2012-08-05 08:37:11.000 218 33414.73 449.08 2282.31 30.15 2012-08-05 08:37:12.000 218 33414.81 449.03 2282.31 30.15 2012-08-05 08:37:13.000 218 33414.76 449.01 2282.34 30.15 2012-08-05 08:37:14.000 218 33414.82 449.09 2282.30 30.15 2012-08-05 08:37:15.000 218 33414.82 449.07 2282.26 30.15 2012-08-05 08:37:16.000 218 33414.89 449.00 2282.28 30.15 2012-08-05 08:37:17.000 218 33414.85 449.01 2282.32 30.15 2012-08-05 08:37:18.000 218 33414.83 449.01 2282.36 30.15 2012-08-05 08:37:19.000 218 33414.97 448.98 2282.21 30.15 2012-08-05 08:37:20.000 218 33414.89 449.00 2282.26 30.15 2012-08-05 08:37:21.000 218 33414.94 448.99 2282.19 30.15 2012-08-05 08:37:22.000 218 33414.94 449.01 2282.28 30.15 2012-08-05 08:37:23.000 218 33415.01 448.99 2282.14 30.15 2012-08-05 08:37:24.000 218 33415.04 448.96 2282.25 30.15 2012-08-05 08:37:25.000 218 33415.08 448.96 2282.23 30.15 2012-08-05 08:37:26.000 218 33415.05 448.97 2282.24 30.15 2012-08-05 08:37:27.000 218 33415.11 448.98 2282.26 30.15 2012-08-05 08:37:28.000 218 33415.17 448.95 2282.21 30.15 2012-08-05 08:37:29.000 218 33415.18 448.93 2282.18 30.15 2012-08-05 08:37:30.000 218 33415.03 448.95 2282.18 30.15 2012-08-05 08:37:31.000 218 33415.35 448.90 2282.21 30.15 2012-08-05 08:37:32.000 218 33415.10 448.91 2282.23 30.15 2012-08-05 08:37:33.000 218 33415.24 448.91 2282.19 30.15 2012-08-05 08:37:34.000 218 33415.33 448.88 2282.14 30.15 2012-08-05 08:37:35.000 218 33415.28 448.87 2282.18 30.15 2012-08-05 08:37:36.000 218 33415.31 448.88 2282.09 30.15 2012-08-05 08:37:37.000 218 33415.21 448.89 2282.13 30.15 2012-08-05 08:37:38.000 218 33415.22 448.87 2282.03 30.15 2012-08-05 08:37:39.000 218 33415.19 448.87 2281.96 30.15 2012-08-05 08:37:40.000 218 33415.33 448.86 2282.17 30.15 2012-08-05 08:37:41.000 218 33415.36 448.87 2282.07 30.15 2012-08-05 08:37:42.000 218 33415.31 448.86 2282.09 30.15 2012-08-05 08:37:42.000 218 33415.44 448.86 2282.08 30.15 2012-08-05 08:37:44.000 218 33415.29 448.90 2282.13 30.15 2012-08-05 08:37:45.000 218 33415.40 448.87 2282.10 30.15 2012-08-05 08:37:46.000 218 33415.42 448.88 2282.03 30.15 2012-08-05 08:37:47.000 218 33415.40 448.86 2282.06 30.15 2012-08-05 08:37:48.000 218 33415.46 448.86 2282.01 30.15 2012-08-05 08:37:49.000 218 33415.47 448.85 2281.99 30.15 2012-08-05 08:37:50.000 218 33415.46 448.87 2281.95 30.15 2012-08-05 08:37:51.000 218 33415.46 448.90 2281.97 30.15 2012-08-05 08:37:52.000 218 33415.50 448.88 2281.92 30.15 2012-08-05 08:37:53.000 218 33415.57 448.85 2281.97 30.15 2012-08-05 08:37:54.000 218 33415.60 448.86 2282.00 30.15 2012-08-05 08:37:55.000 218 33415.56 448.85 2281.97 30.15 2012-08-05 08:37:55.000 218 33415.62 448.90 2281.95 30.15 2012-08-05 08:37:57.000 218 33415.51 448.88 2282.00 30.15 2012-08-05 08:37:58.000 218 33415.58 448.87 2282.07 30.15 2012-08-05 08:37:59.000 218 33415.65 448.85 2281.97 30.15 2012-08-05 08:38:00.000 218 33415.56 448.82 2281.98 30.15 2012-08-05 08:38:01.000 218 33415.66 448.85 2281.99 30.15 2012-08-05 08:38:02.000 218 33415.63 448.84 2281.91 30.15 2012-08-05 08:38:03.000 218 33415.68 448.84 2281.91 30.15 2012-08-05 08:38:04.000 218 33415.68 448.83 2281.93 30.15 2012-08-05 08:38:05.000 218 33415.65 448.81 2281.88 30.15 2012-08-05 08:38:06.000 218 33415.65 448.84 2281.85 30.15 2012-08-05 08:38:07.000 218 33415.75 448.86 2281.85 30.15 2012-08-05 08:38:08.000 218 33415.77 448.80 2281.95 30.15 2012-08-05 08:38:09.000 218 33415.79 448.80 2281.81 30.15 2012-08-05 08:38:10.000 218 33415.83 448.80 2281.85 30.15 2012-08-05 08:38:11.000 218 33415.76 448.79 2281.85 30.15 2012-08-05 08:38:12.000 218 33415.72 448.78 2281.80 30.15 2012-08-05 08:38:13.000 218 33415.86 448.84 2281.78 30.15 2012-08-05 08:38:14.000 218 33415.95 448.82 2281.91 30.15 2012-08-05 08:38:15.000 218 33415.93 448.79 2281.80 30.15 2012-08-05 08:38:16.000 218 33415.83 448.79 2281.79 30.15 2012-08-05 08:38:17.000 218 33415.86 448.81 2281.80 30.15 2012-08-05 08:38:18.000 218 33415.87 448.79 2281.80 30.15 2012-08-05 08:38:19.000 218 33415.93 448.82 2281.83 30.15 2012-08-05 08:38:20.000 218 33416.01 448.76 2281.83 30.15 2012-08-05 08:38:21.000 218 33415.92 448.79 2281.79 30.15 2012-08-05 08:38:22.000 218 33415.96 448.77 2281.76 30.15 2012-08-05 08:38:23.000 218 33416.01 448.70 2281.73 30.15 2012-08-05 08:38:24.000 218 33415.94 448.78 2281.72 30.15 2012-08-05 08:38:25.000 218 33416.05 448.76 2281.73 30.15 2012-08-05 08:38:26.000 218 33415.93 448.75 2281.71 30.15 2012-08-05 08:38:27.000 218 33416.02 448.73 2281.76 30.15 2012-08-05 08:38:28.000 218 33416.03 448.70 2281.73 30.15 2012-08-05 08:38:29.000 218 33416.05 448.77 2281.69 30.15 2012-08-05 08:38:30.000 218 33416.14 448.76 2281.73 30.15 2012-08-05 08:38:31.000 218 33415.99 448.75 2281.61 30.15 2012-08-05 08:38:32.000 218 33416.21 448.76 2281.79 30.15 2012-08-05 08:38:33.000 218 33416.14 448.75 2281.73 30.15 2012-08-05 08:38:34.000 218 33416.06 448.70 2281.53 30.15 2012-08-05 08:38:35.000 218 33416.19 448.77 2281.70 30.15 2012-08-05 08:38:36.000 218 33416.12 448.71 2281.68 30.15 2012-08-05 08:38:36.000 218 33416.14 448.70 2281.64 30.15 2012-08-05 08:38:38.000 218 33416.24 448.70 2281.61 30.15 2012-08-05 08:38:39.000 218 33416.24 448.70 2281.57 30.15 2012-08-05 08:38:40.000 218 33416.19 448.70 2281.54 30.15 2012-08-05 08:38:41.000 218 33416.18 448.69 2281.54 30.15 2012-08-05 08:38:42.000 218 33416.22 448.67 2281.57 30.15 2012-08-05 08:38:43.000 218 33416.24 448.70 2281.55 30.15 2012-08-05 08:38:44.000 218 33416.30 448.65 2281.54 30.15 2012-08-05 08:38:45.000 218 33416.29 448.68 2281.54 30.15 2012-08-05 08:38:46.000 218 33416.31 448.69 2281.52 30.15 2012-08-05 08:38:47.000 218 33416.35 448.73 2281.60 30.15 2012-08-05 08:38:48.000 218 33416.29 448.68 2281.57 30.15 2012-08-05 08:38:49.000 218 33416.36 448.68 2281.59 30.15 2012-08-05 08:38:49.000 218 33416.28 448.66 2281.43 30.15 2012-08-05 08:38:51.000 218 33416.27 448.62 2281.61 30.15 2012-08-05 08:38:52.000 218 33416.32 448.62 2281.60 30.15 2012-08-05 08:38:53.000 218 33416.34 448.69 2281.49 30.15 2012-08-05 08:38:54.000 218 33416.30 448.67 2281.57 30.15 2012-08-05 08:38:55.000 218 33416.37 448.70 2281.55 30.15 2012-08-05 08:38:56.000 218 33416.35 448.68 2281.56 30.15 2012-08-05 08:38:57.000 218 33416.46 448.66 2281.49 30.15 2012-08-05 08:38:58.000 218 33416.42 448.65 2281.50 30.15 2012-08-05 08:38:59.000 218 33416.42 448.71 2281.51 30.15 2012-08-05 08:39:00.000 218 33416.42 448.65 2281.52 30.15 2012-08-05 08:39:01.000 218 33416.40 448.65 2281.54 30.15 2012-08-05 08:39:02.000 218 33416.45 448.64 2281.47 30.15 2012-08-05 08:39:03.000 218 33416.50 448.66 2281.42 30.15 2012-08-05 08:39:04.000 218 33416.47 448.66 2281.51 30.15 2012-08-05 08:39:05.000 218 33416.50 448.67 2281.50 30.15 2012-08-05 08:39:06.000 218 33416.44 448.64 2281.47 30.15 2012-08-05 08:39:07.000 218 33416.49 448.64 2281.43 30.15 2012-08-05 08:39:08.000 218 33416.50 448.58 2281.34 30.15 2012-08-05 08:39:09.000 218 33416.57 448.63 2281.44 30.15 2012-08-05 08:39:10.000 218 33416.49 448.62 2281.40 30.15 2012-08-05 08:39:11.000 218 33416.53 448.68 2281.38 30.15 2012-08-05 08:39:12.000 218 33416.48 448.63 2281.45 30.15 2012-08-05 08:39:13.000 218 33416.53 448.67 2281.42 30.15 2012-08-05 08:39:14.000 218 33416.55 448.64 2281.39 30.15 2012-08-05 08:39:15.000 218 33416.67 448.65 2281.39 30.15 2012-08-05 08:39:16.000 218 33416.58 448.61 2281.42 30.15 2012-08-05 08:39:17.000 218 33416.70 448.70 2281.38 30.15 2012-08-05 08:39:18.000 218 33416.62 448.66 2281.39 30.15 2012-08-05 08:39:19.000 218 33416.56 448.60 2281.42 30.15 2012-08-05 08:39:20.000 218 33416.65 448.64 2281.36 30.15 2012-08-05 08:39:21.000 218 33416.67 448.63 2281.40 30.15 2012-08-05 08:39:22.000 218 33416.61 448.64 2281.35 30.15 2012-08-05 08:39:23.000 218 33416.77 448.63 2281.34 30.15 2012-08-05 08:39:24.000 218 33416.71 448.62 2281.33 30.15 2012-08-05 08:39:25.000 218 33416.78 448.59 2281.38 30.15 2012-08-05 08:39:26.000 218 33416.65 448.65 2281.39 30.15 2012-08-05 08:39:27.000 218 33416.72 448.63 2281.36 30.15 2012-08-05 08:39:28.000 218 33416.76 448.63 2281.33 30.15 2012-08-05 08:39:29.000 218 33416.74 448.62 2281.38 30.15 2012-08-05 08:39:30.000 218 33416.81 448.64 2281.40 30.15 2012-08-05 08:39:30.000 218 33416.59 448.62 2281.36 30.15 2012-08-05 08:39:32.000 218 33416.81 448.59 2281.21 30.15 2012-08-05 08:39:33.000 218 33416.71 448.62 2281.32 30.15 2012-08-05 08:39:34.000 218 33416.77 448.62 2281.25 30.15 2012-08-05 08:39:35.000 218 33416.88 448.64 2281.26 30.15 2012-08-05 08:39:36.000 218 33416.80 448.60 2281.28 30.15 2012-08-05 08:39:37.000 218 33416.82 448.62 2281.30 30.15 2012-08-05 08:39:38.000 218 33416.82 448.56 2281.19 30.15 2012-08-05 08:39:39.000 218 33416.81 448.60 2281.34 30.15 2012-08-05 08:39:40.000 218 33416.81 448.60 2281.34 30.15 2012-08-05 08:39:41.000 218 33416.92 448.63 2281.29 30.15 2012-08-05 08:39:42.000 218 33416.86 448.62 2281.30 30.15 2012-08-05 08:39:43.000 218 33416.86 448.59 2281.35 30.15 2012-08-05 08:39:43.000 218 33416.88 448.61 2281.30 30.15 2012-08-05 08:39:45.000 218 33416.87 448.61 2281.26 30.15 2012-08-05 08:39:46.000 218 33416.83 448.60 2281.25 30.15 2012-08-05 08:39:47.000 218 33416.93 448.60 2281.18 30.15 2012-08-05 08:39:48.000 218 33416.90 448.59 2281.23 30.15 2012-08-05 08:39:49.000 218 33416.94 448.60 2281.17 30.15 2012-08-05 08:39:50.000 218 33416.85 448.62 2281.21 30.15 2012-08-05 08:39:51.000 218 33416.84 448.57 2281.24 30.15 2012-08-05 08:39:52.000 218 33416.86 448.60 2281.23 30.15 2012-08-05 08:39:53.000 218 33416.94 448.55 2281.18 30.15 2012-08-05 08:39:54.000 218 33416.89 448.55 2281.24 30.15 2012-08-05 08:39:55.000 218 33416.90 448.57 2281.26 30.15 2012-08-05 08:39:56.000 218 33416.90 448.57 2281.15 30.15 2012-08-05 08:39:57.000 218 33417.00 448.58 2281.19 30.15 2012-08-05 08:39:58.000 218 33416.93 448.61 2281.19 30.15 2012-08-05 08:39:59.000 218 33416.96 448.56 2281.17 30.15 2012-08-05 08:40:00.000 218 33416.92 448.52 2281.20 30.15 2012-08-05 08:40:01.000 218 33416.90 448.56 2281.17 30.15 2012-08-05 08:40:02.000 218 33416.96 448.58 2281.23 30.15 2012-08-05 08:40:03.000 218 33416.93 448.60 2281.14 30.15 2012-08-05 08:40:04.000 218 33416.89 448.56 2281.14 30.15 2012-08-05 08:40:05.000 218 33416.99 448.59 2281.16 30.15 2012-08-05 08:40:06.000 218 33417.03 448.60 2281.21 30.15 2012-08-05 08:40:07.000 218 33416.96 448.58 2281.12 30.15 2012-08-05 08:40:08.000 218 33416.89 448.56 2281.14 30.15 2012-08-05 08:40:09.000 218 33417.02 448.59 2281.23 30.15 2012-08-05 08:40:10.000 218 33417.00 448.54 2281.17 30.15 2012-08-05 08:40:11.000 218 33416.95 448.57 2281.11 30.15 2012-08-05 08:40:12.000 218 33417.00 448.55 2281.15 30.15 2012-08-05 08:40:13.000 218 33416.94 448.56 2281.12 30.15 2012-08-05 08:40:14.000 218 33417.06 448.58 2281.12 30.15 2012-08-05 08:40:15.000 218 33417.00 448.55 2281.20 30.15 2012-08-05 08:40:16.000 218 33417.01 448.55 2281.20 30.15 2012-08-05 08:40:17.000 218 33417.04 448.56 2281.08 30.15 2012-08-05 08:40:18.000 218 33417.13 448.60 2281.12 30.15 2012-08-05 08:40:19.000 218 33417.00 448.60 2281.12 30.15 2012-08-05 08:40:20.000 218 33417.05 448.61 2281.18 30.15 2012-08-05 08:40:21.000 218 33417.06 448.55 2281.11 30.15 2012-08-05 08:40:22.000 218 33417.11 448.54 2281.09 30.15 2012-08-05 08:40:23.000 218 33417.11 448.56 2281.12 30.15 2012-08-05 08:40:24.000 218 33417.10 448.58 2281.12 30.15 2012-08-05 08:40:24.000 218 33417.00 448.56 2281.02 30.15 2012-08-05 08:40:26.000 218 33417.14 448.59 2281.11 30.15 2012-08-05 08:40:27.000 218 33417.13 448.58 2281.14 30.15 2012-08-05 08:40:28.000 218 33417.09 448.57 2281.09 30.15 2012-08-05 08:40:29.000 218 33417.12 448.54 2281.13 30.15 2012-08-05 08:40:30.000 218 33417.20 448.54 2281.10 30.15 2012-08-05 08:40:31.000 218 33417.13 448.56 2281.14 30.15 2012-08-05 08:40:32.000 218 33417.06 448.56 2281.02 30.15 2012-08-05 08:40:33.000 218 33417.17 448.56 2281.05 30.15 2012-08-05 08:40:34.000 218 33417.10 448.59 2280.99 30.15 2012-08-05 08:40:35.000 218 33417.18 448.59 2281.05 30.15 2012-08-05 08:40:36.000 218 33417.17 448.57 2281.01 30.15 2012-08-05 08:40:37.000 218 33417.07 448.56 2281.15 30.15 2012-08-05 08:40:37.000 218 33417.15 448.55 2281.02 30.15 2012-08-05 08:40:39.000 218 33417.30 448.51 2281.08 30.15 2012-08-05 08:40:40.000 218 33417.20 448.52 2281.05 30.15 2012-08-05 08:40:41.000 218 33417.25 448.53 2281.03 30.15 2012-08-05 08:40:42.000 218 33417.16 448.50 2281.02 30.15 2012-08-05 08:40:43.000 218 33417.29 448.57 2281.09 30.15 2012-08-05 08:40:44.000 218 33417.17 448.53 2281.08 30.15 2012-08-05 08:40:45.000 218 33417.27 448.56 2281.08 30.15 2012-08-05 08:40:46.000 218 33417.29 448.54 2281.02 30.15 2012-08-05 08:40:47.000 218 33417.32 448.52 2281.00 30.15 2012-08-05 08:40:48.000 218 33417.25 448.53 2281.03 30.15 2012-08-05 08:40:49.000 218 33417.20 448.53 2281.02 30.15 2012-08-05 08:40:50.000 218 33417.32 448.54 2281.07 30.15 2012-08-05 08:40:51.000 218 33417.29 448.50 2281.04 30.15 2012-08-05 08:40:52.000 218 33417.33 448.50 2281.12 30.15 2012-08-05 08:40:53.000 218 33417.33 448.53 2280.96 30.15 2012-08-05 08:40:54.000 218 33417.31 448.54 2281.00 30.15 2012-08-05 08:40:55.000 218 33417.42 448.52 2280.99 30.15 2012-08-05 08:40:56.000 218 33417.40 448.52 2280.97 30.15 2012-08-05 08:40:57.000 218 33417.42 448.48 2281.02 30.15 2012-08-05 08:40:58.000 218 33417.40 448.48 2281.07 30.15 2012-08-05 08:40:59.000 218 33417.38 448.47 2280.91 30.15 2012-08-05 08:41:00.000 218 33417.45 448.48 2280.94 30.15 2012-08-05 08:41:01.000 218 33417.50 448.50 2280.91 30.15 2012-08-05 08:41:02.000 218 33417.33 448.49 2280.94 30.15 2012-08-05 08:41:03.000 218 33417.43 448.50 2280.92 30.15 2012-08-05 08:41:04.000 218 33417.36 448.45 2280.97 30.15 2012-08-05 08:41:05.000 218 33417.47 448.48 2280.90 30.15 2012-08-05 08:41:06.000 218 33417.44 448.48 2280.95 30.15 2012-08-05 08:41:07.000 218 33417.48 448.46 2280.93 30.15 2012-08-05 08:41:08.000 218 33417.48 448.45 2280.85 30.15 2012-08-05 08:41:09.000 218 33417.52 448.50 2280.82 30.15 2012-08-05 08:41:10.000 218 33417.53 448.45 2280.84 30.15 2012-08-05 08:41:11.000 218 33417.48 448.45 2280.83 30.15 2012-08-05 08:41:12.000 218 33417.48 448.44 2280.84 30.15 2012-08-05 08:41:13.000 218 33417.47 448.45 2280.89 30.15 2012-08-05 08:41:14.000 218 33417.49 448.44 2280.93 30.15 2012-08-05 08:41:15.000 218 33417.66 448.42 2280.91 30.15 2012-08-05 08:41:16.000 218 33417.52 448.44 2280.85 30.15 2012-08-05 08:41:17.000 218 33417.57 448.38 2280.86 30.15 2012-08-05 08:41:18.000 218 33417.57 448.46 2280.92 30.15 2012-08-05 08:41:18.000 218 33417.68 448.40 2280.87 30.15 2012-08-05 08:41:20.000 218 33417.55 448.44 2280.79 30.15 2012-08-05 08:41:21.000 218 33417.50 448.42 2280.77 30.15 2012-08-05 08:41:22.000 218 33417.48 448.46 2280.81 30.15 2012-08-05 08:41:23.000 218 33417.55 448.40 2280.79 30.15 2012-08-05 08:41:24.000 218 33417.49 448.39 2280.82 30.15 2012-08-05 08:41:25.000 218 33417.54 448.41 2280.87 30.15 2012-08-05 08:41:26.000 218 33417.51 448.46 2280.81 30.15 2012-08-05 08:41:27.000 218 33417.57 448.45 2280.79 30.15 2012-08-05 08:41:28.000 218 33417.63 448.45 2280.80 30.15 2012-08-05 08:41:29.000 218 33417.58 448.48 2280.82 30.15 2012-08-05 08:41:30.000 218 33417.54 448.41 2280.82 30.15 2012-08-05 08:41:31.000 218 33417.61 448.42 2280.81 30.15 2012-08-05 08:41:31.000 218 33417.54 448.46 2280.70 30.15 2012-08-05 08:41:33.000 218 33417.76 448.44 2280.78 30.15 2012-08-05 08:41:34.000 218 33417.49 448.40 2280.75 30.15 2012-08-05 08:41:35.000 218 33417.55 448.40 2280.76 30.15 2012-08-05 08:41:36.000 218 33417.64 448.45 2280.80 30.15 2012-08-05 08:41:37.000 218 33417.65 448.42 2280.81 30.15 2012-08-05 08:41:38.000 218 33417.59 448.45 2280.80 30.15 2012-08-05 08:41:39.000 218 33417.67 448.39 2280.72 30.15 2012-08-05 08:41:40.000 218 33417.72 448.38 2280.75 30.15 2012-08-05 08:41:41.000 218 33417.65 448.44 2280.76 30.15 2012-08-05 08:41:42.000 218 33417.67 448.44 2280.77 30.15 2012-08-05 08:41:43.000 218 33417.66 448.39 2280.70 30.15 2012-08-05 08:41:44.000 218 33417.66 448.39 2280.74 30.15 2012-08-05 08:41:45.000 218 33417.68 448.40 2280.76 30.15 2012-08-05 08:41:46.000 218 33417.67 448.35 2280.73 30.15 2012-08-05 08:41:47.000 218 33417.67 448.39 2280.78 30.15 2012-08-05 08:41:48.000 218 33417.71 448.40 2280.77 30.15 2012-08-05 08:41:49.000 218 33417.74 448.35 2280.72 30.15 2012-08-05 08:41:50.000 218 33417.76 448.37 2280.78 30.15 2012-08-05 08:41:51.000 218 33417.79 448.36 2280.78 30.15 2012-08-05 08:41:52.000 218 33417.80 448.33 2280.78 30.15 2012-08-05 08:41:53.000 218 33417.80 448.35 2280.68 30.15 2012-08-05 08:41:54.000 218 33417.77 448.32 2280.79 30.15 2012-08-05 08:41:55.000 218 33417.77 448.35 2280.76 30.15 2012-08-05 08:41:56.000 218 33417.73 448.37 2280.70 30.15 2012-08-05 08:41:57.000 218 33417.76 448.33 2280.70 30.15 2012-08-05 08:41:58.000 218 33417.76 448.33 2280.70 30.15 2012-08-05 08:41:59.000 218 33417.73 448.36 2280.68 30.15 2012-08-05 08:42:00.000 218 33417.77 448.35 2280.71 30.15 2012-08-05 08:42:01.000 218 33417.82 448.38 2280.61 30.15 2012-08-05 08:42:02.000 218 33417.74 448.37 2280.65 30.15 2012-08-05 08:42:03.000 218 33417.76 448.36 2280.68 30.15 2012-08-05 08:42:04.000 218 33417.76 448.33 2280.62 30.15 2012-08-05 08:42:05.000 218 33417.83 448.37 2280.58 30.15 2012-08-05 08:42:06.000 218 33417.80 448.38 2280.66 30.15 2012-08-05 08:42:07.000 218 33417.90 448.33 2280.65 30.15 2012-08-05 08:42:08.000 218 33417.70 448.42 2280.68 30.15 2012-08-05 08:42:09.000 218 33417.74 448.34 2280.65 30.15 2012-08-05 08:42:10.000 218 33417.74 448.37 2280.64 30.15 2012-08-05 08:42:11.000 218 33417.76 448.34 2280.61 30.15 2012-08-05 08:42:12.000 218 33417.74 448.36 2280.58 30.15 2012-08-05 08:42:12.000 218 33417.80 448.33 2280.66 30.15 2012-08-05 08:42:14.000 218 33417.65 448.36 2280.64 30.15 2012-08-05 08:42:15.000 218 33417.79 448.35 2280.61 30.15 2012-08-05 08:42:16.000 218 33417.79 448.33 2280.56 30.15 2012-08-05 08:42:17.000 218 33417.79 448.39 2280.67 30.15 2012-08-05 08:42:18.000 218 33417.75 448.35 2280.65 30.15 2012-08-05 08:42:19.000 218 33417.73 448.31 2280.64 30.15 2012-08-05 08:42:20.000 218 33417.80 448.37 2280.61 30.15 2012-08-05 08:42:21.000 218 33417.79 448.37 2280.59 30.15 2012-08-05 08:42:22.000 218 33417.79 448.37 2280.59 30.15 2012-08-05 08:42:23.000 218 33417.74 448.37 2280.60 30.15 2012-08-05 08:42:24.000 218 33417.83 448.33 2280.56 30.15 2012-08-05 08:42:25.000 218 33417.68 448.35 2280.64 30.15 2012-08-05 08:42:25.000 218 33417.76 448.39 2280.63 30.15 2012-08-05 08:42:27.000 218 33417.87 448.36 2280.53 30.15 2012-08-05 08:42:28.000 218 33417.67 448.35 2280.53 30.15 2012-08-05 08:42:29.000 218 33417.77 448.35 2280.71 30.15 2012-08-05 08:42:30.000 218 33417.74 448.37 2280.59 30.15 2012-08-05 08:42:31.000 218 33417.68 448.36 2280.65 30.15 2012-08-05 08:42:32.000 218 33417.71 448.34 2280.58 30.15 2012-08-05 08:42:33.000 218 33417.71 448.36 2280.67 30.15 2012-08-05 08:42:34.000 218 33417.77 448.34 2280.61 30.15 2012-08-05 08:42:35.000 218 33417.72 448.35 2280.69 30.15 2012-08-05 08:42:36.000 218 33417.65 448.30 2280.61 30.15 2012-08-05 08:42:37.000 218 33417.71 448.28 2280.67 30.15 2012-08-05 08:42:38.000 218 33417.68 448.31 2280.65 30.15 2012-08-05 08:42:39.000 218 33417.73 448.33 2280.68 30.15 2012-08-05 08:42:40.000 218 33417.69 448.35 2280.63 30.15 2012-08-05 08:42:41.000 218 33417.73 448.30 2280.65 30.15 2012-08-05 08:42:42.000 218 33417.65 448.34 2280.70 30.15 2012-08-05 08:42:43.000 218 33417.66 448.36 2280.68 30.15 2012-08-05 08:42:44.000 218 33417.61 448.31 2280.62 30.15 2012-08-05 08:42:45.000 218 33417.68 448.33 2280.60 30.15 2012-08-05 08:42:46.000 218 33417.64 448.31 2280.63 30.15 2012-08-05 08:42:47.000 218 33417.68 448.33 2280.58 30.15 2012-08-05 08:42:48.000 218 33417.70 448.33 2280.61 30.15 2012-08-05 08:42:49.000 218 33417.70 448.32 2280.62 30.15 2012-08-05 08:42:50.000 218 33417.75 448.30 2280.62 30.15 2012-08-05 08:42:51.000 218 33417.82 448.31 2280.73 30.15 2012-08-05 08:42:52.000 218 33417.75 448.28 2280.72 30.15 2012-08-05 08:42:53.000 218 33417.70 448.29 2280.62 30.15 2012-08-05 08:42:54.000 218 33417.65 448.29 2280.60 30.15 2012-08-05 08:42:55.000 218 33417.77 448.25 2280.62 30.15 2012-08-05 08:42:56.000 218 33417.70 448.23 2280.64 30.15 2012-08-05 08:42:57.000 218 33417.80 448.27 2280.58 30.15 2012-08-05 08:42:58.000 218 33417.77 448.26 2280.51 30.15 2012-08-05 08:42:59.000 218 33417.83 448.28 2280.66 30.15 2012-08-05 08:43:00.000 218 33417.74 448.26 2280.60 30.15 2012-08-05 08:43:01.000 218 33417.82 448.27 2280.68 30.15 2012-08-05 08:43:02.000 218 33417.71 448.24 2280.64 30.15 2012-08-05 08:43:03.000 218 33417.75 448.25 2280.62 30.15 2012-08-05 08:43:04.000 218 33417.77 448.25 2280.62 30.15 2012-08-05 08:43:05.000 218 33417.72 448.26 2280.63 30.15 2012-08-05 08:43:06.000 218 33417.78 448.23 2280.64 30.15 2012-08-05 08:43:06.000 218 33417.86 448.24 2280.62 30.15 2012-08-05 08:43:08.000 218 33417.85 448.21 2280.64 30.15 2012-08-05 08:43:09.000 218 33417.67 448.21 2280.64 30.15 2012-08-05 08:43:10.000 218 33417.74 448.20 2280.66 30.15 2012-08-05 08:43:11.000 218 33417.93 448.19 2280.58 30.15 2012-08-05 08:43:12.000 218 33417.89 448.22 2280.58 30.15 2012-08-05 08:43:13.000 218 33417.96 448.21 2280.58 30.15 2012-08-05 08:43:14.000 218 33417.91 448.12 2280.59 30.15 2012-08-05 08:43:15.000 218 33417.95 448.17 2280.68 30.15 2012-08-05 08:43:16.000 218 33417.98 448.17 2280.61 30.15 2012-08-05 08:43:17.000 218 33417.95 448.19 2280.60 30.15 2012-08-05 08:43:18.000 218 33417.97 448.15 2280.67 30.15 2012-08-05 08:43:19.000 218 33418.02 448.16 2280.59 30.15 2012-08-05 08:43:19.000 218 33417.98 448.13 2280.53 30.15 2012-08-05 08:43:21.000 218 33417.96 448.12 2280.56 30.15 2012-08-05 08:43:22.000 218 33418.00 448.13 2280.51 30.15 2012-08-05 08:43:23.000 218 33418.06 448.10 2280.52 30.15 2012-08-05 08:43:24.000 218 33418.15 448.12 2280.52 30.15 2012-08-05 08:43:25.000 218 33418.23 448.09 2280.46 30.15 2012-08-05 08:43:26.000 218 33418.20 448.13 2280.45 30.15 2012-08-05 08:43:27.000 218 33418.17 448.08 2280.47 30.15 2012-08-05 08:43:28.000 218 33418.20 448.10 2280.49 30.15 2012-08-05 08:43:29.000 218 33418.23 448.05 2280.49 30.15 2012-08-05 08:43:30.000 218 33418.25 448.09 2280.52 30.15 2012-08-05 08:43:31.000 218 33418.24 448.07 2280.51 30.15 2012-08-05 08:43:32.000 218 33418.25 448.06 2280.47 30.15 2012-08-05 08:43:33.000 218 33418.33 448.07 2280.36 30.15 2012-08-05 08:43:34.000 218 33418.24 448.05 2280.40 30.14 2012-08-05 08:43:35.000 218 33418.34 448.03 2280.41 30.15 2012-08-05 08:43:36.000 218 33418.35 447.99 2280.42 30.14 2012-08-05 08:43:37.000 218 33418.33 448.00 2280.37 30.15 2012-08-05 08:43:38.000 218 33418.40 448.01 2280.39 30.15 2012-08-05 08:43:39.000 218 33418.35 448.00 2280.38 30.15 2012-08-05 08:43:40.000 218 33418.42 447.99 2280.38 30.14 2012-08-05 08:43:41.000 218 33418.47 447.98 2280.39 30.15 2012-08-05 08:43:42.000 218 33418.42 447.97 2280.31 30.14 2012-08-05 08:43:43.000 218 33418.46 447.91 2280.31 30.15 2012-08-05 08:43:44.000 218 33418.36 447.98 2280.30 30.15 2012-08-05 08:43:45.000 218 33418.44 447.97 2280.18 30.14 2012-08-05 08:43:46.000 218 33418.45 447.97 2280.17 30.15 2012-08-05 08:43:47.000 218 33418.52 447.95 2280.30 30.15 2012-08-05 08:43:48.000 218 33418.62 447.93 2280.18 30.14 2012-08-05 08:43:49.000 218 33418.61 447.96 2280.22 30.14 2012-08-05 08:43:50.000 218 33418.49 447.93 2280.30 30.14 2012-08-05 08:43:51.000 218 33418.61 447.92 2280.25 30.15 2012-08-05 08:43:52.000 218 33418.51 447.89 2280.19 30.15 2012-08-05 08:43:53.000 218 33418.58 447.90 2280.21 30.15 2012-08-05 08:43:54.000 218 33418.51 447.91 2280.11 30.15 2012-08-05 08:43:55.000 218 33418.51 447.92 2280.21 30.14 2012-08-05 08:43:56.000 218 33418.60 447.92 2280.18 30.15 2012-08-05 08:43:57.000 218 33418.54 447.89 2280.21 30.15 2012-08-05 08:43:58.000 218 33418.61 447.88 2280.25 30.15 2012-08-05 08:43:59.000 218 33418.61 447.90 2280.16 30.15 2012-08-05 08:44:00.000 218 33418.64 447.89 2280.11 30.15 2012-08-05 08:44:00.000 218 33418.58 447.88 2280.12 30.15 2012-08-05 08:44:02.000 218 33418.64 447.86 2280.07 30.14 2012-08-05 08:44:03.000 218 33418.51 447.87 2280.24 30.15 2012-08-05 08:44:04.000 218 33418.66 447.86 2280.18 30.15 2012-08-05 08:44:05.000 218 33418.72 447.85 2280.09 30.15 2012-08-05 08:44:06.000 218 33418.65 447.88 2280.03 30.15 2012-08-05 08:44:07.000 218 33418.59 447.83 2280.11 30.15 2012-08-05 08:44:08.000 218 33418.52 447.81 2280.13 30.15 2012-08-05 08:44:09.000 218 33418.67 447.85 2280.14 30.15 2012-08-05 08:44:10.000 218 33418.66 447.83 2280.18 30.15 2012-08-05 08:44:11.000 218 33418.75 447.78 2280.14 30.15 2012-08-05 08:44:12.000 218 33418.73 447.80 2280.13 30.15 2012-08-05 08:44:13.000 218 33418.66 447.78 2279.99 30.15 2012-08-05 08:44:13.000 218 33418.76 447.86 2280.02 30.15 2012-08-05 08:44:15.000 218 33418.75 447.80 2280.05 30.15 2012-08-05 08:44:16.000 218 33418.66 447.78 2280.12 30.15 2012-08-05 08:44:17.000 218 33418.76 447.80 2280.06 30.15 2012-08-05 08:44:18.000 218 33418.75 447.80 2280.04 30.15 2012-08-05 08:44:19.000 218 33418.86 447.79 2279.99 30.15 2012-08-05 08:44:20.000 218 33418.63 447.83 2280.05 30.15 2012-08-05 08:44:21.000 218 33418.83 447.80 2280.08 30.15 2012-08-05 08:44:22.000 218 33418.76 447.79 2280.01 30.15 2012-08-05 08:44:23.000 218 33418.75 447.82 2280.06 30.15 2012-08-05 08:44:24.000 218 33418.76 447.81 2279.96 30.15 2012-08-05 08:44:25.000 218 33418.80 447.81 2279.97 30.15 2012-08-05 08:44:26.000 218 33418.79 447.81 2279.99 30.15 2012-08-05 08:44:27.000 218 33418.75 447.79 2280.02 30.15 2012-08-05 08:44:28.000 218 33418.76 447.77 2279.94 30.15 2012-08-05 08:44:29.000 218 33418.79 447.78 2279.91 30.15 2012-08-05 08:44:30.000 218 33418.76 447.76 2279.98 30.15 2012-08-05 08:44:31.000 218 33418.82 447.80 2280.03 30.15 2012-08-05 08:44:32.000 218 33418.71 447.76 2279.98 30.15 2012-08-05 08:44:33.000 218 33418.79 447.73 2279.98 30.15 2012-08-05 08:44:34.000 218 33418.75 447.71 2279.98 30.15 2012-08-05 08:44:35.000 218 33418.77 447.76 2280.06 30.15 2012-08-05 08:44:36.000 218 33418.73 447.75 2280.11 30.14 2012-08-05 08:44:37.000 218 33418.76 447.79 2279.96 30.15 2012-08-05 08:44:38.000 218 33418.73 447.77 2279.94 30.15 2012-08-05 08:44:39.000 218 33418.72 447.74 2280.03 30.14 2012-08-05 08:44:40.000 218 33418.73 447.78 2280.00 30.14 2012-08-05 08:44:41.000 218 33418.73 447.74 2279.92 30.14 2012-08-05 08:44:42.000 218 33418.66 447.74 2279.96 30.15 2012-08-05 08:44:43.000 218 33418.72 447.73 2280.06 30.14 2012-08-05 08:44:44.000 218 33418.70 447.73 2280.02 30.14 2012-08-05 08:44:45.000 218 33418.67 447.72 2280.03 30.15 2012-08-05 08:44:46.000 218 33418.70 447.70 2280.01 30.14 2012-08-05 08:44:47.000 218 33418.66 447.78 2280.00 30.15 2012-08-05 08:44:48.000 218 33418.67 447.79 2280.03 30.14 2012-08-05 08:44:49.000 218 33418.62 447.80 2279.98 30.14 2012-08-05 08:44:50.000 218 33418.69 447.75 2279.91 30.14 2012-08-05 08:44:51.000 218 33418.64 447.71 2280.06 30.14 2012-08-05 08:44:52.000 218 33418.71 447.71 2280.09 30.14 2012-08-05 08:44:53.000 218 33418.70 447.73 2279.97 30.14 2012-08-05 08:44:54.000 218 33418.69 447.75 2280.04 30.14 2012-08-05 08:44:54.000 218 33418.68 447.77 2280.03 30.14 2012-08-05 08:44:56.000 218 33418.76 447.75 2279.99 30.14 2012-08-05 08:44:57.000 218 33418.73 447.71 2279.96 30.14 2012-08-05 08:44:58.000 218 33418.72 447.71 2279.92 30.14 2012-08-05 08:44:59.000 218 33418.76 447.74 2280.05 30.14 2012-08-05 08:45:00.000 218 33418.64 447.72 2280.00 30.14 2012-08-05 08:45:01.000 218 33418.67 447.69 2279.97 30.14 2012-08-05 08:45:02.000 218 33418.74 447.75 2280.11 30.14 2012-08-05 08:45:03.000 218 33418.88 447.72 2280.02 30.14 2012-08-05 08:45:04.000 218 33418.76 447.72 2279.97 30.14 2012-08-05 08:45:05.000 218 33418.82 447.69 2280.06 30.14 2012-08-05 08:45:06.000 218 33418.80 447.71 2280.00 30.14 2012-08-05 08:45:07.000 218 33418.81 447.73 2279.97 30.14 2012-08-05 08:45:07.000 218 33418.85 447.73 2280.02 30.14 2012-08-05 08:45:09.000 218 33418.85 447.72 2279.99 30.14 2012-08-05 08:45:10.000 218 33418.84 447.70 2279.94 30.14 2012-08-05 08:45:11.000 218 33418.87 447.72 2279.98 30.14 2012-08-05 08:45:12.000 218 33418.81 447.69 2279.97 30.14 2012-08-05 08:45:13.000 218 33418.88 447.69 2279.98 30.14 2012-08-05 08:45:14.000 218 33418.96 447.71 2280.03 30.14 2012-08-05 08:45:15.000 218 33418.92 447.71 2280.06 30.14 2012-08-05 08:45:16.000 218 33418.92 447.70 2280.03 30.15 2012-08-05 08:45:17.000 218 33418.92 447.72 2280.05 30.14 2012-08-05 08:45:18.000 218 33418.86 447.69 2279.97 30.14 2012-08-05 08:45:19.000 218 33418.89 447.69 2279.98 30.14 2012-08-05 08:45:20.000 218 33418.94 447.68 2279.96 30.15 2012-08-05 08:45:21.000 218 33419.08 447.67 2279.96 30.14 2012-08-05 08:45:22.000 218 33419.01 447.68 2279.93 30.14 2012-08-05 08:45:23.000 218 33418.98 447.69 2279.97 30.14 2012-08-05 08:45:24.000 218 33418.98 447.69 2279.95 30.14 2012-08-05 08:45:25.000 218 33419.07 447.63 2279.93 30.14 2012-08-05 08:45:26.000 218 33418.94 447.65 2279.99 30.14 2012-08-05 08:45:27.000 218 33419.05 447.64 2279.98 30.14 2012-08-05 08:45:28.000 218 33418.97 447.63 2279.93 30.14 2012-08-05 08:45:29.000 218 33419.03 447.69 2279.91 30.14 2012-08-05 08:45:30.000 218 33419.09 447.63 2279.89 30.14 2012-08-05 08:45:31.000 218 33419.08 447.65 2279.90 30.14 2012-08-05 08:45:32.000 218 33419.08 447.64 2279.89 30.14 2012-08-05 08:45:33.000 218 33419.05 447.62 2279.96 30.14 2012-08-05 08:45:34.000 218 33419.02 447.63 2279.86 30.14 2012-08-05 08:45:35.000 218 33419.05 447.64 2279.95 30.14 2012-08-05 08:45:36.000 218 33418.95 447.63 2279.90 30.14 2012-08-05 08:45:37.000 218 33418.98 447.62 2279.87 30.14 2012-08-05 08:45:38.000 218 33419.06 447.61 2279.89 30.14 2012-08-05 08:45:39.000 218 33419.03 447.65 2279.90 30.14 2012-08-05 08:45:40.000 218 33418.92 447.62 2279.91 30.14 2012-08-05 08:45:41.000 218 33418.95 447.62 2279.87 30.14 2012-08-05 08:45:42.000 218 33419.03 447.61 2279.81 30.14 2012-08-05 08:45:43.000 218 33419.01 447.61 2279.78 30.14 2012-08-05 08:45:44.000 218 33418.94 447.59 2279.92 30.14 2012-08-05 08:45:45.000 218 33419.03 447.62 2279.85 30.14 2012-08-05 08:45:46.000 218 33418.97 447.62 2279.86 30.14 2012-08-05 08:45:47.000 218 33419.00 447.57 2279.91 30.14 2012-08-05 08:45:48.000 218 33419.03 447.59 2279.87 30.14 2012-08-05 08:45:48.000 218 33418.97 447.63 2279.87 30.14 2012-08-05 08:45:50.000 218 33418.99 447.59 2279.77 30.14 2012-08-05 08:45:51.000 218 33418.83 447.60 2279.83 30.14 2012-08-05 08:45:52.000 218 33418.95 447.57 2279.91 30.14 2012-08-05 08:45:53.000 218 33419.03 447.60 2279.90 30.14 2012-08-05 08:45:54.000 218 33418.90 447.61 2279.86 30.14 2012-08-05 08:45:55.000 218 33419.00 447.57 2279.84 30.14 2012-08-05 08:45:56.000 218 33418.97 447.59 2279.88 30.14 2012-08-05 08:45:57.000 218 33418.89 447.57 2279.82 30.14 2012-08-05 08:45:58.000 218 33418.95 447.58 2279.86 30.14 2012-08-05 08:45:59.000 218 33418.97 447.57 2279.84 30.14 2012-08-05 08:46:00.000 218 33419.02 447.52 2279.86 30.14 2012-08-05 08:46:01.000 218 33419.01 447.55 2279.88 30.14 2012-08-05 08:46:01.000 218 33418.89 447.54 2279.84 30.14 2012-08-05 08:46:03.000 218 33418.88 447.58 2279.96 30.14 2012-08-05 08:46:04.000 218 33418.92 447.58 2279.93 30.14 2012-08-05 08:46:05.000 218 33418.96 447.55 2279.86 30.14 2012-08-05 08:46:06.000 218 33418.99 447.53 2279.96 30.14 2012-08-05 08:46:07.000 218 33418.94 447.51 2279.82 30.14 2012-08-05 08:46:08.000 218 33419.01 447.54 2279.87 30.14 2012-08-05 08:46:09.000 218 33418.90 447.52 2279.81 30.14 2012-08-05 08:46:10.000 218 33418.90 447.51 2279.85 30.14 2012-08-05 08:46:11.000 218 33418.95 447.54 2279.82 30.14 2012-08-05 08:46:12.000 218 33419.07 447.50 2279.92 30.14 2012-08-05 08:46:13.000 218 33419.06 447.50 2279.91 30.14 2012-08-05 08:46:14.000 218 33418.91 447.50 2279.92 30.14 2012-08-05 08:46:15.000 218 33418.90 447.54 2279.89 30.14 2012-08-05 08:46:16.000 218 33418.91 447.48 2279.90 30.14 2012-08-05 08:46:17.000 218 33418.96 447.46 2279.86 30.14 2012-08-05 08:46:18.000 218 33418.97 447.48 2279.87 30.14 2012-08-05 08:46:19.000 218 33418.99 447.52 2279.81 30.14 2012-08-05 08:46:20.000 218 33419.02 447.49 2279.92 30.14 2012-08-05 08:46:21.000 218 33418.92 447.46 2279.93 30.14 2012-08-05 08:46:22.000 218 33418.98 447.48 2279.90 30.14 2012-08-05 08:46:23.000 218 33418.95 447.46 2279.87 30.14 2012-08-05 08:46:24.000 218 33419.02 447.45 2279.80 30.14 2012-08-05 08:46:25.000 218 33418.99 447.46 2279.88 30.14 2012-08-05 08:46:26.000 218 33418.94 447.48 2279.93 30.14 2012-08-05 08:46:27.000 218 33419.02 447.42 2279.91 30.14 2012-08-05 08:46:28.000 218 33418.95 447.43 2279.89 30.14 2012-08-05 08:46:29.000 218 33419.00 447.46 2279.85 30.14 2012-08-05 08:46:30.000 218 33419.00 447.40 2279.85 30.14 2012-08-05 08:46:31.000 218 33418.94 447.44 2279.90 30.14 2012-08-05 08:46:32.000 218 33418.92 447.42 2279.86 30.14 2012-08-05 08:46:33.000 218 33418.94 447.40 2279.87 30.14 2012-08-05 08:46:34.000 218 33418.97 447.40 2279.86 30.14 2012-08-05 08:46:35.000 218 33419.02 447.39 2279.86 30.14 2012-08-05 08:46:36.000 218 33419.00 447.35 2279.93 30.14 2012-08-05 08:46:37.000 218 33419.03 447.42 2279.82 30.14 2012-08-05 08:46:38.000 218 33418.91 447.39 2279.85 30.14 2012-08-05 08:46:39.000 218 33418.93 447.39 2279.84 30.14 2012-08-05 08:46:40.000 218 33418.93 447.38 2279.77 30.14 2012-08-05 08:46:41.000 218 33419.00 447.40 2279.91 30.14 2012-08-05 08:46:42.000 218 33419.03 447.39 2279.90 30.14 2012-08-05 08:46:42.000 218 33419.04 447.37 2279.91 30.14 2012-08-05 08:46:44.000 218 33419.04 447.34 2279.82 30.14 2012-08-05 08:46:45.000 218 33418.99 447.36 2279.90 30.14 2012-08-05 08:46:46.000 218 33418.99 447.35 2279.89 30.14 2012-08-05 08:46:47.000 218 33419.08 447.32 2279.82 30.14 2012-08-05 08:46:48.000 218 33419.06 447.33 2279.80 30.14 2012-08-05 08:46:49.000 218 33419.02 447.35 2279.82 30.14 2012-08-05 08:46:50.000 218 33419.06 447.25 2279.84 30.14 2012-08-05 08:46:51.000 218 33419.16 447.33 2279.82 30.14 2012-08-05 08:46:52.000 218 33419.14 447.32 2279.78 30.14 2012-08-05 08:46:53.000 218 33419.10 447.31 2279.86 30.14 2012-08-05 08:46:54.000 218 33419.13 447.24 2279.78 30.14 2012-08-05 08:46:55.000 218 33419.00 447.28 2279.82 30.14 2012-08-05 08:46:55.000 218 33419.28 447.24 2279.80 30.14 2012-08-05 08:46:57.000 218 33419.17 447.29 2279.80 30.14 2012-08-05 08:46:58.000 218 33419.18 447.26 2279.77 30.14 2012-08-05 08:46:59.000 218 33419.22 447.26 2279.78 30.14 2012-08-05 08:47:00.000 218 33419.09 447.25 2279.89 30.14 2012-08-05 08:47:01.000 218 33419.25 447.26 2279.80 30.14 2012-08-05 08:47:02.000 218 33419.17 447.25 2279.80 30.14 2012-08-05 08:47:03.000 218 33419.07 447.26 2279.74 30.14 2012-08-05 08:47:04.000 218 33419.21 447.26 2279.77 30.14 2012-08-05 08:47:05.000 218 33419.22 447.25 2279.81 30.14 2012-08-05 08:47:06.000 218 33419.28 447.23 2279.80 30.14 2012-08-05 08:47:07.000 218 33419.19 447.24 2279.75 30.14 2012-08-05 08:47:08.000 218 33419.29 447.18 2279.75 30.14 2012-08-05 08:47:09.000 218 33419.28 447.18 2279.71 30.14 2012-08-05 08:47:10.000 218 33419.30 447.19 2279.71 30.14 2012-08-05 08:47:11.000 218 33419.31 447.15 2279.75 30.14 2012-08-05 08:47:12.000 218 33419.31 447.23 2279.75 30.14 2012-08-05 08:47:13.000 218 33419.33 447.15 2279.75 30.14 2012-08-05 08:47:14.000 218 33419.23 447.15 2279.66 30.14 2012-08-05 08:47:15.000 218 33419.42 447.18 2279.71 30.14 2012-08-05 08:47:16.000 218 33419.33 447.16 2279.62 30.14 2012-08-05 08:47:17.000 218 33419.40 447.15 2279.72 30.14 2012-08-05 08:47:18.000 218 33419.41 447.16 2279.64 30.14 2012-08-05 08:47:19.000 218 33419.42 447.15 2279.78 30.14 2012-08-05 08:47:20.000 218 33419.37 447.17 2279.69 30.14 2012-08-05 08:47:21.000 218 33419.50 447.18 2279.63 30.14 2012-08-05 08:47:22.000 218 33419.41 447.14 2279.64 30.14 2012-08-05 08:47:23.000 218 33419.41 447.12 2279.67 30.14 2012-08-05 08:47:24.000 218 33419.36 447.09 2279.66 30.14 2012-08-05 08:47:25.000 218 33419.45 447.12 2279.77 30.14 2012-08-05 08:47:26.000 218 33419.42 447.12 2279.69 30.14 2012-08-05 08:47:27.000 218 33419.57 447.13 2279.66 30.14 2012-08-05 08:47:28.000 218 33419.50 447.12 2279.59 30.14 2012-08-05 08:47:29.000 218 33419.55 447.12 2279.61 30.14 2012-08-05 08:47:30.000 218 33419.58 447.13 2279.68 30.14 2012-08-05 08:47:31.000 218 33419.48 447.11 2279.68 30.14 2012-08-05 08:47:32.000 218 33419.61 447.11 2279.66 30.14 2012-08-05 08:47:33.000 218 33419.45 447.13 2279.60 30.14 2012-08-05 08:47:34.000 218 33419.46 447.12 2279.56 30.14 2012-08-05 08:47:35.000 218 33419.53 447.05 2279.66 30.14 2012-08-05 08:47:36.000 218 33419.50 447.04 2279.69 30.14 2012-08-05 08:47:36.000 218 33419.45 447.07 2279.61 30.14 2012-08-05 08:47:38.000 218 33419.55 447.14 2279.55 30.14 2012-08-05 08:47:39.000 218 33419.66 447.10 2279.57 30.14 2012-08-05 08:47:40.000 218 33419.59 447.05 2279.57 30.14 2012-08-05 08:47:41.000 218 33419.53 447.09 2279.61 30.14 2012-08-05 08:47:42.000 218 33419.54 447.11 2279.57 30.14 2012-08-05 08:47:43.000 218 33419.50 447.07 2279.51 30.14 2012-08-05 08:47:44.000 218 33419.60 447.08 2279.56 30.14 2012-08-05 08:47:45.000 218 33419.57 447.05 2279.62 30.14 2012-08-05 08:47:46.000 218 33419.58 447.08 2279.62 30.14 2012-08-05 08:47:47.000 218 33419.57 447.08 2279.57 30.14 2012-08-05 08:47:48.000 218 33419.69 447.06 2279.55 30.14 2012-08-05 08:47:49.000 218 33419.69 447.07 2279.56 30.14 2012-08-05 08:47:49.000 218 33419.63 447.07 2279.56 30.14 2012-08-05 08:47:51.000 218 33419.62 447.04 2279.49 30.14 2012-08-05 08:47:52.000 218 33419.64 447.04 2279.51 30.14 2012-08-05 08:47:53.000 218 33419.68 447.00 2279.51 30.14 2012-08-05 08:47:54.000 218 33419.69 447.07 2279.54 30.14 2012-08-05 08:47:55.000 218 33419.69 447.03 2279.51 30.14 2012-08-05 08:47:56.000 218 33419.78 447.05 2279.54 30.14 2012-08-05 08:47:57.000 218 33419.64 447.02 2279.53 30.14 2012-08-05 08:47:58.000 218 33419.64 447.01 2279.53 30.14 2012-08-05 08:47:59.000 218 33419.72 447.01 2279.51 30.14 2012-08-05 08:48:00.000 218 33419.61 447.04 2279.47 30.14 2012-08-05 08:48:01.000 218 33419.77 447.02 2279.46 30.14 2012-08-05 08:48:02.000 218 33419.64 447.01 2279.53 30.14 2012-08-05 08:48:03.000 218 33419.75 447.05 2279.49 30.14 2012-08-05 08:48:04.000 218 33419.72 446.99 2279.47 30.14 2012-08-05 08:48:05.000 218 33419.79 446.96 2279.50 30.14 2012-08-05 08:48:06.000 218 33419.70 446.99 2279.41 30.14 2012-08-05 08:48:07.000 218 33419.66 446.99 2279.49 30.14 2012-08-05 08:48:08.000 218 33419.76 446.99 2279.47 30.14 2012-08-05 08:48:09.000 218 33419.77 446.96 2279.43 30.14 2012-08-05 08:48:10.000 218 33419.74 446.91 2279.49 30.14 2012-08-05 08:48:11.000 218 33419.91 446.96 2279.41 30.14 2012-08-05 08:48:12.000 218 33419.83 446.94 2279.44 30.14 2012-08-05 08:48:13.000 218 33419.85 446.92 2279.44 30.14 2012-08-05 08:48:14.000 218 33419.83 446.92 2279.36 30.14 2012-08-05 08:48:15.000 218 33419.81 446.90 2279.39 30.14 2012-08-05 08:48:16.000 218 33419.79 446.90 2279.41 30.14 2012-08-05 08:48:17.000 218 33419.88 446.91 2279.49 30.14 2012-08-05 08:48:18.000 218 33419.84 446.87 2279.47 30.14 2012-08-05 08:48:19.000 218 33419.75 446.91 2279.41 30.14 2012-08-05 08:48:20.000 218 33419.81 446.90 2279.33 30.14 2012-08-05 08:48:21.000 218 33419.91 446.88 2279.37 30.14 2012-08-05 08:48:22.000 218 33419.93 446.87 2279.40 30.14 2012-08-05 08:48:23.000 218 33419.88 446.90 2279.36 30.14 2012-08-05 08:48:24.000 218 33419.93 446.87 2279.37 30.14 2012-08-05 08:48:25.000 218 33419.91 446.87 2279.45 30.14 2012-08-05 08:48:26.000 218 33419.90 446.90 2279.43 30.14 2012-08-05 08:48:27.000 218 33419.94 446.85 2279.30 30.14 2012-08-05 08:48:28.000 218 33419.92 446.88 2279.29 30.14 2012-08-05 08:48:29.000 218 33419.99 446.84 2279.31 30.14 2012-08-05 08:48:30.000 218 33420.01 446.86 2279.34 30.14 2012-08-05 08:48:30.000 218 33419.97 446.86 2279.34 30.14 2012-08-05 08:48:32.000 218 33420.00 446.81 2279.34 30.14 2012-08-05 08:48:33.000 218 33420.05 446.79 2279.34 30.14 2012-08-05 08:48:34.000 218 33420.00 446.80 2279.40 30.14 2012-08-05 08:48:35.000 218 33420.01 446.79 2279.30 30.14 2012-08-05 08:48:36.000 218 33420.03 446.83 2279.34 30.14 2012-08-05 08:48:37.000 218 33420.09 446.81 2279.31 30.14 2012-08-05 08:48:38.000 218 33420.06 446.79 2279.31 30.14 2012-08-05 08:48:39.000 218 33420.13 446.79 2279.37 30.14 2012-08-05 08:48:40.000 218 33420.15 446.79 2279.34 30.14 2012-08-05 08:48:41.000 218 33420.18 446.79 2279.36 30.14 2012-08-05 08:48:42.000 218 33420.15 446.75 2279.28 30.14 2012-08-05 08:48:43.000 218 33420.21 446.79 2279.26 30.14 2012-08-05 08:48:43.000 218 33420.31 446.77 2279.33 30.14 2012-08-05 08:48:45.000 218 33420.28 446.72 2279.26 30.14 2012-08-05 08:48:46.000 218 33420.31 446.70 2279.29 30.14 2012-08-05 08:48:47.000 218 33420.20 446.76 2279.28 30.14 2012-08-05 08:48:48.000 218 33420.23 446.68 2279.28 30.14 2012-08-05 08:48:49.000 218 33420.30 446.74 2279.34 30.14 2012-08-05 08:48:50.000 218 33420.31 446.68 2279.22 30.14 2012-08-05 08:48:51.000 218 33420.23 446.70 2279.17 30.14 2012-08-05 08:48:52.000 218 33420.26 446.70 2279.07 30.14 2012-08-05 08:48:53.000 218 33420.35 446.70 2279.26 30.14 2012-08-05 08:48:54.000 218 33420.46 446.70 2279.19 30.14 2012-08-05 08:48:55.000 218 33420.37 446.71 2279.22 30.14 2012-08-05 08:48:56.000 218 33420.46 446.67 2279.11 30.14 2012-08-05 08:48:57.000 218 33420.54 446.67 2279.19 30.14 2012-08-05 08:48:58.000 218 33420.46 446.65 2279.16 30.14 2012-08-05 08:48:59.000 218 33420.43 446.64 2279.13 30.14 2012-08-05 08:49:00.000 218 33420.44 446.60 2279.12 30.14 2012-08-05 08:49:01.000 218 33420.41 446.66 2279.15 30.14 2012-08-05 08:49:02.000 218 33420.52 446.63 2279.15 30.14 2012-08-05 08:49:03.000 218 33420.49 446.64 2279.15 30.14 2012-08-05 08:49:04.000 218 33420.44 446.64 2279.12 30.14 2012-08-05 08:49:05.000 218 33420.47 446.58 2279.17 30.14 2012-08-05 08:49:06.000 218 33420.50 446.64 2279.17 30.14 2012-08-05 08:49:07.000 218 33420.53 446.64 2279.03 30.14 2012-08-05 08:49:08.000 218 33420.44 446.64 2279.07 30.14 2012-08-05 08:49:09.000 218 33420.47 446.60 2279.09 30.14 2012-08-05 08:49:10.000 218 33420.45 446.59 2279.15 30.14 2012-08-05 08:49:11.000 218 33420.51 446.56 2279.10 30.14 2012-08-05 08:49:12.000 218 33420.53 446.63 2279.04 30.14 2012-08-05 08:49:13.000 218 33420.56 446.59 2279.10 30.14 2012-08-05 08:49:14.000 218 33420.59 446.57 2279.09 30.14 2012-08-05 08:49:15.000 218 33420.59 446.57 2279.10 30.14 2012-08-05 08:49:16.000 218 33420.67 446.54 2279.10 30.14 2012-08-05 08:49:17.000 218 33420.61 446.55 2279.06 30.14 2012-08-05 08:49:18.000 218 33420.62 446.57 2279.08 30.14 2012-08-05 08:49:19.000 218 33420.66 446.54 2279.09 30.14 2012-08-05 08:49:20.000 218 33420.59 446.57 2279.03 30.14 2012-08-05 08:49:21.000 218 33420.74 446.56 2279.00 30.14 2012-08-05 08:49:22.000 218 33420.64 446.56 2279.02 30.14 2012-08-05 08:49:23.000 218 33420.66 446.57 2278.93 30.14 2012-08-05 08:49:24.000 218 33420.69 446.51 2279.09 30.14 2012-08-05 08:49:24.000 218 33420.69 446.50 2279.03 30.14 2012-08-05 08:49:26.000 218 33420.80 446.49 2279.00 30.14 2012-08-05 08:49:27.000 218 33420.72 446.54 2279.02 30.14 2012-08-05 08:49:28.000 218 33420.72 446.52 2278.99 30.14 2012-08-05 08:49:29.000 218 33420.79 446.52 2279.01 30.14 2012-08-05 08:49:30.000 218 33420.86 446.50 2278.98 30.14 2012-08-05 08:49:31.000 218 33420.88 446.48 2278.94 30.14 2012-08-05 08:49:32.000 218 33420.96 446.49 2278.89 30.14 2012-08-05 08:49:33.000 218 33420.96 446.51 2278.90 30.14 2012-08-05 08:49:34.000 218 33420.79 446.48 2278.97 30.14 2012-08-05 08:49:35.000 218 33420.91 446.48 2278.97 30.14 2012-08-05 08:49:36.000 218 33420.90 446.48 2278.96 30.14 2012-08-05 08:49:37.000 218 33420.88 446.49 2278.94 30.14 2012-08-05 08:49:37.000 218 33420.92 446.45 2278.88 30.14 2012-08-05 08:49:39.000 218 33420.90 446.46 2278.95 30.14 2012-08-05 08:49:40.000 218 33420.90 446.46 2278.97 30.14 2012-08-05 08:49:41.000 218 33420.98 446.45 2278.95 30.14 2012-08-05 08:49:42.000 218 33420.97 446.43 2278.93 30.14 2012-08-05 08:49:43.000 218 33421.08 446.46 2278.87 30.14 2012-08-05 08:49:44.000 218 33420.99 446.45 2278.91 30.14 2012-08-05 08:49:45.000 218 33421.12 446.40 2278.77 30.14 2012-08-05 08:49:46.000 218 33421.04 446.40 2278.85 30.14 2012-08-05 08:49:47.000 218 33421.11 446.41 2278.76 30.14 2012-08-05 08:49:48.000 218 33421.04 446.38 2278.78 30.14 2012-08-05 08:49:49.000 218 33421.06 446.36 2278.82 30.14 2012-08-05 08:49:50.000 218 33421.16 446.40 2278.83 30.14 2012-08-05 08:49:51.000 218 33421.06 446.41 2278.87 30.14 2012-08-05 08:49:52.000 218 33421.02 446.37 2278.85 30.14 2012-08-05 08:49:53.000 218 33421.08 446.42 2278.80 30.14 2012-08-05 08:49:54.000 218 33421.12 446.40 2278.88 30.14 2012-08-05 08:49:55.000 218 33421.11 446.33 2278.76 30.14 2012-08-05 08:49:56.000 218 33421.11 446.32 2278.78 30.14 2012-08-05 08:49:57.000 218 33421.06 446.34 2278.78 30.14 2012-08-05 08:49:58.000 218 33421.14 446.31 2278.79 30.14 2012-08-05 08:49:59.000 218 33421.14 446.31 2278.74 30.14 2012-08-05 08:50:00.000 218 33421.14 446.33 2278.79 30.14 2012-08-05 08:50:01.000 218 33421.15 446.29 2278.77 30.14 2012-08-05 08:50:02.000 218 33421.17 446.33 2278.75 30.14 2012-08-05 08:50:03.000 218 33421.07 446.32 2278.73 30.14 2012-08-05 08:50:04.000 218 33421.09 446.32 2278.76 30.14 2012-08-05 08:50:05.000 218 33421.17 446.34 2278.75 30.14 2012-08-05 08:50:06.000 218 33421.15 446.33 2278.82 30.14 2012-08-05 08:50:07.000 218 33421.19 446.31 2278.76 30.14 2012-08-05 08:50:08.000 218 33421.15 446.36 2278.72 30.14 2012-08-05 08:50:09.000 218 33421.02 446.30 2278.76 30.14 2012-08-05 08:50:10.000 218 33421.09 446.29 2278.76 30.14 2012-08-05 08:50:11.000 218 33421.09 446.32 2278.70 30.14 2012-08-05 08:50:12.000 218 33421.11 446.32 2278.69 30.14 2012-08-05 08:50:13.000 218 33421.04 446.31 2278.79 30.14 2012-08-05 08:50:14.000 218 33421.05 446.34 2278.76 30.14 2012-08-05 08:50:15.000 218 33421.16 446.33 2278.78 30.14 2012-08-05 08:50:16.000 218 33421.10 446.33 2278.69 30.14 2012-08-05 08:50:17.000 218 33421.06 446.30 2278.62 30.14 2012-08-05 08:50:18.000 218 33421.15 446.31 2278.72 30.14 2012-08-05 08:50:18.000 218 33421.12 446.29 2278.75 30.14 2012-08-05 08:50:20.000 218 33421.04 446.31 2278.73 30.14 2012-08-05 08:50:21.000 218 33421.18 446.25 2278.71 30.14 2012-08-05 08:50:22.000 218 33421.12 446.24 2278.71 30.14 2012-08-05 08:50:23.000 218 33421.09 446.26 2278.70 30.14 2012-08-05 08:50:24.000 218 33421.15 446.31 2278.70 30.14 2012-08-05 08:50:25.000 218 33421.14 446.28 2278.72 30.14 2012-08-05 08:50:26.000 218 33420.99 446.25 2278.78 30.14 2012-08-05 08:50:27.000 218 33421.17 446.26 2278.73 30.14 2012-08-05 08:50:28.000 218 33421.15 446.28 2278.65 30.14 2012-08-05 08:50:29.000 218 33421.09 446.20 2278.70 30.14 2012-08-05 08:50:30.000 218 33421.13 446.21 2278.78 30.14 2012-08-05 08:50:31.000 218 33421.24 446.25 2278.75 30.14 2012-08-05 08:50:31.000 218 33421.05 446.26 2278.70 30.14 2012-08-05 08:50:33.000 218 33421.14 446.25 2278.72 30.14 2012-08-05 08:50:34.000 218 33421.17 446.20 2278.75 30.14 2012-08-05 08:50:35.000 218 33421.14 446.22 2278.73 30.14 2012-08-05 08:50:36.000 218 33421.25 446.17 2278.71 30.14 2012-08-05 08:50:37.000 218 33421.17 446.21 2278.69 30.14 2012-08-05 08:50:38.000 218 33421.24 446.22 2278.76 30.14 2012-08-05 08:50:39.000 218 33421.15 446.15 2278.65 30.14 2012-08-05 08:50:40.000 218 33421.24 446.14 2278.70 30.14 2012-08-05 08:50:41.000 218 33421.27 446.16 2278.69 30.14 2012-08-05 08:50:42.000 218 33421.16 446.22 2278.75 30.14 2012-08-05 08:50:43.000 218 33421.16 446.18 2278.65 30.14 2012-08-05 08:50:44.000 218 33421.19 446.16 2278.70 30.14 2012-08-05 08:50:45.000 218 33421.27 446.19 2278.70 30.14 2012-08-05 08:50:46.000 218 33421.12 446.15 2278.70 30.14 2012-08-05 08:50:47.000 218 33421.21 446.15 2278.72 30.14 2012-08-05 08:50:48.000 218 33421.28 446.16 2278.68 30.14 2012-08-05 08:50:49.000 218 33421.21 446.14 2278.68 30.14 2012-08-05 08:50:50.000 218 33421.24 446.14 2278.70 30.14 2012-08-05 08:50:51.000 218 33421.25 446.12 2278.67 30.14 2012-08-05 08:50:52.000 218 33421.22 446.12 2278.64 30.14 2012-08-05 08:50:53.000 218 33421.26 446.15 2278.74 30.14 2012-08-05 08:50:54.000 218 33421.27 446.11 2278.69 30.14 2012-08-05 08:50:55.000 218 33421.31 446.13 2278.65 30.14 2012-08-05 08:50:56.000 218 33421.23 446.12 2278.71 30.14 2012-08-05 08:50:57.000 218 33421.27 446.13 2278.68 30.14 2012-08-05 08:50:58.000 218 33421.27 446.09 2278.64 30.14 2012-08-05 08:50:59.000 218 33421.36 446.11 2278.68 30.14 2012-08-05 08:51:00.000 218 33421.28 446.11 2278.80 30.14 2012-08-05 08:51:01.000 218 33421.38 446.09 2278.66 30.14 2012-08-05 08:51:02.000 218 33421.23 446.08 2278.60 30.14 2012-08-05 08:51:03.000 218 33421.39 446.10 2278.70 30.14 2012-08-05 08:51:04.000 218 33421.32 446.08 2278.69 30.14 2012-08-05 08:51:05.000 218 33421.42 446.04 2278.68 30.14 2012-08-05 08:51:06.000 218 33421.41 446.04 2278.73 30.14 2012-08-05 08:51:07.000 218 33421.40 446.01 2278.68 30.14 2012-08-05 08:51:08.000 218 33421.34 446.05 2278.68 30.14 2012-08-05 08:51:09.000 218 33421.48 446.04 2278.61 30.14 2012-08-05 08:51:10.000 218 33421.53 446.07 2278.67 30.14 2012-08-05 08:51:11.000 218 33421.50 446.03 2278.56 30.14 2012-08-05 08:51:12.000 218 33421.53 446.05 2278.59 30.14 2012-08-05 08:51:12.000 218 33421.48 446.02 2278.67 30.14 2012-08-05 08:51:14.000 218 33421.64 446.03 2278.58 30.14 2012-08-05 08:51:15.000 218 33421.61 446.01 2278.66 30.14 2012-08-05 08:51:16.000 218 33421.64 446.02 2278.56 30.14 2012-08-05 08:51:17.000 218 33421.61 445.97 2278.57 30.14 2012-08-05 08:51:18.000 218 33421.66 445.99 2278.59 30.14 2012-08-05 08:51:19.000 218 33421.71 445.98 2278.59 30.14 2012-08-05 08:51:20.000 218 33421.59 446.00 2278.51 30.14 2012-08-05 08:51:21.000 218 33421.68 446.02 2278.53 30.14 2012-08-05 08:51:22.000 218 33421.71 445.96 2278.54 30.14 2012-08-05 08:51:23.000 218 33421.71 446.04 2278.54 30.14 2012-08-05 08:51:24.000 218 33421.69 445.97 2278.57 30.14 2012-08-05 08:51:25.000 218 33421.65 445.94 2278.53 30.14 2012-08-05 08:51:25.000 218 33421.77 445.98 2278.52 30.14 2012-08-05 08:51:27.000 218 33421.80 445.92 2278.49 30.14 2012-08-05 08:51:28.000 218 33421.78 445.92 2278.51 30.14 2012-08-05 08:51:29.000 218 33421.75 445.96 2278.54 30.14 2012-08-05 08:51:30.000 218 33421.86 445.96 2278.53 30.14 2012-08-05 08:51:31.000 218 33421.67 445.94 2278.54 30.14 2012-08-05 08:51:32.000 218 33421.91 445.96 2278.59 30.14 2012-08-05 08:51:33.000 218 33421.87 445.91 2278.47 30.14 2012-08-05 08:51:34.000 218 33421.81 445.90 2278.43 30.14 2012-08-05 08:51:35.000 218 33421.80 445.92 2278.49 30.14 2012-08-05 08:51:36.000 218 33421.76 445.91 2278.53 30.14 2012-08-05 08:51:37.000 218 33421.84 445.94 2278.45 30.14 2012-08-05 08:51:38.000 218 33421.80 445.92 2278.44 30.14 2012-08-05 08:51:39.000 218 33421.87 445.91 2278.51 30.14 2012-08-05 08:51:40.000 218 33421.79 445.92 2278.47 30.14 2012-08-05 08:51:41.000 218 33421.81 445.91 2278.47 30.14 2012-08-05 08:51:42.000 218 33421.84 445.87 2278.45 30.14 2012-08-05 08:51:43.000 218 33421.83 445.87 2278.47 30.14 2012-08-05 08:51:44.000 218 33421.87 445.92 2278.35 30.14 2012-08-05 08:51:45.000 218 33421.87 445.92 2278.44 30.14 2012-08-05 08:51:46.000 218 33421.85 445.89 2278.38 30.14 2012-08-05 08:51:47.000 218 33421.93 445.87 2278.42 30.14 2012-08-05 08:51:48.000 218 33421.89 445.86 2278.41 30.14 2012-08-05 08:51:49.000 218 33421.84 445.86 2278.43 30.14 2012-08-05 08:51:50.000 218 33421.99 445.89 2278.45 30.14 2012-08-05 08:51:51.000 218 33421.89 445.84 2278.44 30.14 2012-08-05 08:51:52.000 218 33421.81 445.87 2278.45 30.14 2012-08-05 08:51:53.000 218 33421.93 445.88 2278.45 30.14 2012-08-05 08:51:54.000 218 33421.99 445.86 2278.44 30.14 2012-08-05 08:51:55.000 218 33421.97 445.85 2278.54 30.14 2012-08-05 08:51:56.000 218 33422.04 445.85 2278.36 30.14 2012-08-05 08:51:57.000 218 33421.90 445.81 2278.44 30.14 2012-08-05 08:51:58.000 218 33421.83 445.83 2278.39 30.14 2012-08-05 08:51:59.000 218 33421.95 445.83 2278.44 30.14 2012-08-05 08:52:00.000 218 33421.97 445.77 2278.50 30.14 2012-08-05 08:52:01.000 218 33422.02 445.80 2278.37 30.14 2012-08-05 08:52:02.000 218 33421.97 445.83 2278.36 30.14 2012-08-05 08:52:03.000 218 33422.05 445.84 2278.40 30.14 2012-08-05 08:52:04.000 218 33421.96 445.83 2278.38 30.14 2012-08-05 08:52:05.000 218 33422.08 445.78 2278.35 30.14 2012-08-05 08:52:06.000 218 33422.05 445.77 2278.48 30.14 2012-08-05 08:52:06.000 218 33422.01 445.77 2278.38 30.14 2012-08-05 08:52:08.000 218 33422.07 445.75 2278.38 30.14 2012-08-05 08:52:09.000 218 33422.06 445.77 2278.32 30.14 2012-08-05 08:52:10.000 218 33422.11 445.80 2278.39 30.14 2012-08-05 08:52:11.000 218 33422.12 445.80 2278.44 30.14 2012-08-05 08:52:12.000 218 33422.17 445.77 2278.35 30.14 2012-08-05 08:52:13.000 218 33422.10 445.81 2278.28 30.14 2012-08-05 08:52:14.000 218 33422.07 445.79 2278.32 30.14 2012-08-05 08:52:15.000 218 33422.26 445.77 2278.29 30.14 2012-08-05 08:52:16.000 218 33422.08 445.77 2278.29 30.14 2012-08-05 08:52:17.000 218 33422.18 445.73 2278.29 30.14 2012-08-05 08:52:18.000 218 33422.24 445.76 2278.31 30.14 2012-08-05 08:52:19.000 218 33422.25 445.73 2278.35 30.14 2012-08-05 08:52:19.000 218 33422.20 445.75 2278.25 30.14 2012-08-05 08:52:21.000 218 33422.22 445.78 2278.26 30.14 2012-08-05 08:52:22.000 218 33422.29 445.73 2278.34 30.14 2012-08-05 08:52:23.000 218 33422.21 445.72 2278.38 30.14 2012-08-05 08:52:24.000 218 33422.24 445.72 2278.38 30.14 2012-08-05 08:52:25.000 218 33422.23 445.73 2278.30 30.14 2012-08-05 08:52:26.000 218 33422.30 445.72 2278.31 30.14 2012-08-05 08:52:27.000 218 33422.27 445.68 2278.36 30.14 2012-08-05 08:52:28.000 218 33422.31 445.72 2278.29 30.14 2012-08-05 08:52:29.000 218 33422.30 445.70 2278.17 30.14 2012-08-05 08:52:30.000 218 33422.27 445.72 2278.23 30.14 2012-08-05 08:52:31.000 218 33422.37 445.70 2278.25 30.14 2012-08-05 08:52:32.000 218 33422.28 445.69 2278.26 30.14 2012-08-05 08:52:33.000 218 33422.32 445.69 2278.26 30.14 2012-08-05 08:52:34.000 218 33422.36 445.68 2278.19 30.14 2012-08-05 08:52:35.000 218 33422.32 445.68 2278.20 30.14 2012-08-05 08:52:36.000 218 33422.30 445.64 2278.28 30.14 2012-08-05 08:52:37.000 218 33422.31 445.65 2278.29 30.14 2012-08-05 08:52:38.000 218 33422.35 445.67 2278.24 30.14 2012-08-05 08:52:39.000 218 33422.38 445.68 2278.26 30.14 2012-08-05 08:52:40.000 218 33422.38 445.62 2278.26 30.14 2012-08-05 08:52:41.000 218 33422.30 445.59 2278.26 30.14 2012-08-05 08:52:42.000 218 33422.37 445.67 2278.16 30.14 2012-08-05 08:52:43.000 218 33422.33 445.67 2278.18 30.14 2012-08-05 08:52:44.000 218 33422.38 445.62 2278.25 30.14 2012-08-05 08:52:45.000 218 33422.43 445.62 2278.17 30.14 2012-08-05 08:52:46.000 218 33422.49 445.61 2278.25 30.14 2012-08-05 08:52:47.000 218 33422.43 445.61 2278.21 30.14 2012-08-05 08:52:48.000 218 33422.48 445.60 2278.22 30.14 2012-08-05 08:52:49.000 218 33422.43 445.60 2278.17 30.14 2012-08-05 08:52:50.000 218 33422.45 445.61 2278.14 30.14 2012-08-05 08:52:51.000 218 33422.43 445.59 2278.07 30.14 2012-08-05 08:52:52.000 218 33422.49 445.58 2278.20 30.14 2012-08-05 08:52:53.000 218 33422.51 445.58 2278.19 30.14 2012-08-05 08:52:54.000 218 33422.46 445.57 2278.04 30.14 2012-08-05 08:52:55.000 218 33422.51 445.57 2278.11 30.14 2012-08-05 08:52:56.000 218 33422.46 445.59 2278.20 30.14 2012-08-05 08:52:57.000 218 33422.54 445.57 2278.13 30.14 2012-08-05 08:52:58.000 218 33422.51 445.57 2278.16 30.14 2012-08-05 08:52:59.000 218 33422.49 445.56 2278.16 30.14 2012-08-05 08:53:00.000 218 33422.52 445.60 2278.16 30.14 2012-08-05 08:53:00.000 218 33422.49 445.57 2278.12 30.14 2012-08-05 08:53:02.000 218 33422.58 445.52 2278.10 30.14 2012-08-05 08:53:03.000 218 33422.48 445.59 2278.08 30.14 2012-08-05 08:53:04.000 218 33422.46 445.53 2278.11 30.14 2012-08-05 08:53:05.000 218 33422.57 445.54 2278.14 30.14 2012-08-05 08:53:06.000 218 33422.55 445.52 2278.16 30.14 2012-08-05 08:53:07.000 218 33422.59 445.55 2278.11 30.14 2012-08-05 08:53:08.000 218 33422.59 445.56 2278.07 30.14 2012-08-05 08:53:09.000 218 33422.58 445.56 2278.22 30.14 2012-08-05 08:53:10.000 218 33422.67 445.55 2278.24 30.14 2012-08-05 08:53:11.000 218 33422.68 445.57 2278.23 30.14 2012-08-05 08:53:12.000 218 33422.64 445.54 2278.11 30.14 2012-08-05 08:53:13.000 218 33422.67 445.55 2278.20 30.14 2012-08-05 08:53:13.000 218 33422.54 445.58 2278.08 30.14 2012-08-05 08:53:15.000 218 33422.68 445.54 2278.07 30.14 2012-08-05 08:53:16.000 218 33422.74 445.55 2278.16 30.14 2012-08-05 08:53:17.000 218 33422.65 445.53 2278.19 30.14 2012-08-05 08:53:18.000 218 33422.72 445.55 2278.11 30.14 2012-08-05 08:53:19.000 218 33422.77 445.52 2278.11 30.14 2012-08-05 08:53:20.000 218 33422.65 445.49 2278.16 30.14 2012-08-05 08:53:21.000 218 33422.73 445.51 2278.13 30.14 2012-08-05 08:53:22.000 218 33422.80 445.52 2278.17 30.14 2012-08-05 08:53:23.000 218 33422.76 445.52 2278.11 30.14 2012-08-05 08:53:24.000 218 33422.80 445.49 2278.09 30.14 2012-08-05 08:53:25.000 218 33422.77 445.49 2278.02 30.14 2012-08-05 08:53:26.000 218 33422.86 445.47 2278.07 30.14 2012-08-05 08:53:27.000 218 33422.81 445.51 2278.06 30.14 2012-08-05 08:53:28.000 218 33422.69 445.50 2278.07 30.14 2012-08-05 08:53:29.000 218 33422.78 445.47 2278.07 30.14 2012-08-05 08:53:30.000 218 33422.77 445.45 2277.96 30.14 2012-08-05 08:53:31.000 218 33422.73 445.46 2278.03 30.14 2012-08-05 08:53:32.000 218 33422.76 445.44 2278.10 30.14 2012-08-05 08:53:33.000 218 33422.68 445.42 2278.01 30.14 2012-08-05 08:53:34.000 218 33422.76 445.42 2278.05 30.14 2012-08-05 08:53:35.000 218 33422.74 445.42 2278.05 30.14 2012-08-05 08:53:36.000 218 33422.76 445.39 2278.01 30.14 2012-08-05 08:53:37.000 218 33422.79 445.41 2277.98 30.14 2012-08-05 08:53:38.000 218 33422.73 445.41 2277.99 30.14 2012-08-05 08:53:39.000 218 33422.77 445.38 2278.01 30.14 2012-08-05 08:53:40.000 218 33422.78 445.42 2277.99 30.14 2012-08-05 08:53:41.000 218 33422.77 445.40 2277.97 30.14 2012-08-05 08:53:42.000 218 33422.73 445.37 2278.03 30.14 2012-08-05 08:53:43.000 218 33422.74 445.35 2278.06 30.14 2012-08-05 08:53:44.000 218 33422.66 445.37 2278.04 30.14 2012-08-05 08:53:45.000 218 33422.82 445.34 2278.03 30.14 2012-08-05 08:53:46.000 218 33422.75 445.38 2277.94 30.14 2012-08-05 08:53:47.000 218 33422.73 445.36 2277.95 30.14 2012-08-05 08:53:48.000 218 33422.77 445.37 2278.08 30.14 2012-08-05 08:53:49.000 218 33422.69 445.40 2278.04 30.14 2012-08-05 08:53:50.000 218 33422.95 445.37 2277.98 30.14 2012-08-05 08:53:51.000 218 33422.79 445.37 2278.00 30.14 2012-08-05 08:53:52.000 218 33422.87 445.39 2278.01 30.14 2012-08-05 08:53:53.000 218 33422.83 445.36 2278.00 30.14 2012-08-05 08:53:54.000 218 33422.86 445.40 2278.08 30.14 2012-08-05 08:53:54.000 218 33422.89 445.37 2278.05 30.14 2012-08-05 08:53:56.000 218 33422.83 445.38 2277.95 30.14 2012-08-05 08:53:57.000 218 33422.90 445.37 2278.11 30.14 2012-08-05 08:53:58.000 218 33422.97 445.31 2277.97 30.14 2012-08-05 08:53:59.000 218 33422.90 445.32 2277.97 30.14 2012-08-05 08:54:00.000 218 33423.00 445.31 2277.94 30.14 2012-08-05 08:54:01.000 218 33423.02 445.35 2278.06 30.14 2012-08-05 08:54:02.000 218 33423.03 445.34 2277.95 30.14 2012-08-05 08:54:03.000 218 33422.98 445.33 2277.99 30.14 2012-08-05 08:54:04.000 218 33423.05 445.29 2278.02 30.14 2012-08-05 08:54:05.000 218 33423.08 445.26 2277.99 30.14 2012-08-05 08:54:06.000 218 33423.15 445.29 2277.95 30.14 2012-08-05 08:54:07.000 218 33423.18 445.28 2277.98 30.14 2012-08-05 08:54:07.000 218 33423.14 445.26 2277.99 30.14 2012-08-05 08:54:09.000 218 33423.17 445.26 2277.86 30.14 2012-08-05 08:54:10.000 218 33423.24 445.28 2277.85 30.14 2012-08-05 08:54:11.000 218 33423.18 445.27 2277.85 30.14 2012-08-05 08:54:12.000 218 33423.21 445.29 2277.96 30.14 2012-08-05 08:54:13.000 218 33423.22 445.23 2277.81 30.14 2012-08-05 08:54:14.000 218 33423.22 445.21 2277.87 30.14 2012-08-05 08:54:15.000 218 33423.30 445.22 2277.81 30.14 2012-08-05 08:54:16.000 218 33423.26 445.22 2277.86 30.14 2012-08-05 08:54:17.000 218 33423.36 445.23 2277.84 30.14 2012-08-05 08:54:18.000 218 33423.28 445.21 2277.79 30.14 2012-08-05 08:54:19.000 218 33423.33 445.23 2277.79 30.14 2012-08-05 08:54:20.000 218 33423.30 445.22 2277.78 30.14 2012-08-05 08:54:21.000 218 33423.35 445.15 2277.71 30.14 2012-08-05 08:54:22.000 218 33423.33 445.17 2277.80 30.14 2012-08-05 08:54:23.000 218 33423.32 445.16 2277.73 30.14 2012-08-05 08:54:24.000 218 33423.39 445.17 2277.73 30.14 2012-08-05 08:54:25.000 218 33423.31 445.19 2277.73 30.14 2012-08-05 08:54:26.000 218 33423.29 445.20 2277.70 30.14 2012-08-05 08:54:27.000 218 33423.38 445.18 2277.83 30.14 2012-08-05 08:54:28.000 218 33423.35 445.19 2277.73 30.14 2012-08-05 08:54:29.000 218 33423.39 445.16 2277.79 30.14 2012-08-05 08:54:30.000 218 33423.41 445.19 2277.76 30.14 2012-08-05 08:54:31.000 218 33423.28 445.19 2277.75 30.14 2012-08-05 08:54:32.000 218 33423.38 445.18 2277.79 30.14 2012-08-05 08:54:33.000 218 33423.37 445.22 2277.80 30.14 2012-08-05 08:54:34.000 218 33423.40 445.20 2277.67 30.14 2012-08-05 08:54:35.000 218 33423.39 445.20 2277.72 30.14 2012-08-05 08:54:36.000 218 33423.39 445.14 2277.78 30.14 2012-08-05 08:54:37.000 218 33423.37 445.19 2277.82 30.14 2012-08-05 08:54:38.000 218 33423.36 445.21 2277.73 30.14 2012-08-05 08:54:39.000 218 33423.43 445.18 2277.69 30.14 2012-08-05 08:54:40.000 218 33423.43 445.21 2277.69 30.14 2012-08-05 08:54:41.000 218 33423.41 445.15 2277.72 30.14 2012-08-05 08:54:42.000 218 33423.47 445.17 2277.70 30.14 2012-08-05 08:54:43.000 218 33423.50 445.18 2277.76 30.14 2012-08-05 08:54:44.000 218 33423.40 445.16 2277.70 30.14 2012-08-05 08:54:45.000 218 33423.51 445.17 2277.71 30.14 2012-08-05 08:54:46.000 218 33423.51 445.15 2277.69 30.14 2012-08-05 08:54:47.000 218 33423.44 445.13 2277.69 30.14 2012-08-05 08:54:48.000 218 33423.53 445.17 2277.72 30.14 2012-08-05 08:54:48.000 218 33423.62 445.20 2277.64 30.14 2012-08-05 08:54:50.000 218 33423.54 445.13 2277.76 30.14 2012-08-05 08:54:51.000 218 33423.58 445.09 2277.80 30.14 2012-08-05 08:54:52.000 218 33423.50 445.09 2277.69 30.14 2012-08-05 08:54:53.000 218 33423.51 445.12 2277.73 30.14 2012-08-05 08:54:54.000 218 33423.53 445.14 2277.67 30.14 2012-08-05 08:54:55.000 218 33423.60 445.09 2277.66 30.14 2012-08-05 08:54:56.000 218 33423.57 445.09 2277.73 30.14 2012-08-05 08:54:57.000 218 33423.66 445.13 2277.71 30.14 2012-08-05 08:54:58.000 218 33423.64 445.10 2277.67 30.14 2012-08-05 08:54:59.000 218 33423.64 445.05 2277.65 30.14 2012-08-05 08:55:00.000 218 33423.61 445.06 2277.64 30.14 2012-08-05 08:55:01.000 218 33423.67 445.08 2277.62 30.14 2012-08-05 08:55:01.000 218 33423.58 445.03 2277.71 30.14 2012-08-05 08:55:03.000 218 33423.58 445.07 2277.73 30.14 2012-08-05 08:55:04.000 218 33423.61 445.05 2277.63 30.14 2012-08-05 08:55:05.000 218 33423.67 445.05 2277.74 30.14 2012-08-05 08:55:06.000 218 33423.73 445.07 2277.69 30.14 2012-08-05 08:55:07.000 218 33423.75 445.07 2277.67 30.14 2012-08-05 08:55:08.000 218 33423.69 445.05 2277.64 30.14 2012-08-05 08:55:09.000 218 33423.72 445.05 2277.65 30.14 2012-08-05 08:55:10.000 218 33423.80 445.11 2277.73 30.14 2012-08-05 08:55:11.000 218 33423.76 445.11 2277.69 30.14 2012-08-05 08:55:12.000 218 33423.81 445.05 2277.63 30.14 2012-08-05 08:55:13.000 218 33423.83 445.10 2277.60 30.14 2012-08-05 08:55:14.000 218 33423.85 445.10 2277.61 30.14 2012-08-05 08:55:15.000 218 33423.79 445.06 2277.61 30.14 2012-08-05 08:55:16.000 218 33423.88 445.06 2277.59 30.14 2012-08-05 08:55:17.000 218 33423.94 445.07 2277.61 30.14 2012-08-05 08:55:18.000 218 33423.96 445.07 2277.54 30.14 2012-08-05 08:55:19.000 218 33424.01 445.05 2277.62 30.14 2012-08-05 08:55:20.000 218 33424.00 445.07 2277.61 30.14 2012-08-05 08:55:21.000 218 33424.01 445.03 2277.57 30.14 2012-08-05 08:55:22.000 218 33424.04 445.02 2277.55 30.14 2012-08-05 08:55:23.000 218 33424.06 445.05 2277.52 30.14 2012-08-05 08:55:24.000 218 33424.09 445.00 2277.61 30.14 2012-08-05 08:55:25.000 218 33424.16 444.99 2277.48 30.14 2012-08-05 08:55:26.000 218 33424.16 444.95 2277.54 30.14 2012-08-05 08:55:27.000 218 33424.11 444.99 2277.55 30.14 2012-08-05 08:55:28.000 218 33424.11 444.98 2277.55 30.14 2012-08-05 08:55:29.000 218 33424.12 444.97 2277.51 30.14 2012-08-05 08:55:30.000 218 33424.22 444.96 2277.66 30.14 2012-08-05 08:55:31.000 218 33424.25 444.96 2277.53 30.14 2012-08-05 08:55:32.000 218 33424.20 444.97 2277.46 30.14 2012-08-05 08:55:33.000 218 33424.22 444.97 2277.43 30.14 2012-08-05 08:55:34.000 218 33424.33 444.93 2277.51 30.14 2012-08-05 08:55:35.000 218 33424.29 444.90 2277.47 30.14 2012-08-05 08:55:36.000 218 33424.42 444.89 2277.47 30.14 2012-08-05 08:55:37.000 218 33424.38 444.91 2277.42 30.14 2012-08-05 08:55:38.000 218 33424.29 444.87 2277.33 30.14 2012-08-05 08:55:39.000 218 33424.48 444.89 2277.47 30.14 2012-08-05 08:55:40.000 218 33424.48 444.86 2277.36 30.14 2012-08-05 08:55:41.000 218 33424.46 444.88 2277.35 30.14 2012-08-05 08:55:42.000 218 33424.43 444.86 2277.36 30.14 2012-08-05 08:55:42.000 218 33424.40 444.85 2277.30 30.14 2012-08-05 08:55:44.000 218 33424.51 444.84 2277.27 30.14 2012-08-05 08:55:45.000 218 33424.48 444.86 2277.35 30.14 2012-08-05 08:55:46.000 218 33424.52 444.86 2277.30 30.14 2012-08-05 08:55:47.000 218 33424.56 444.85 2277.26 30.14 2012-08-05 08:55:48.000 218 33424.56 444.88 2277.26 30.14 2012-08-05 08:55:49.000 218 33424.48 444.86 2277.35 30.14 2012-08-05 08:55:50.000 218 33424.47 444.85 2277.27 30.14 2012-08-05 08:55:51.000 218 33424.60 444.85 2277.29 30.14 2012-08-05 08:55:52.000 218 33424.47 444.84 2277.34 30.14 2012-08-05 08:55:53.000 218 33424.44 444.80 2277.33 30.14 2012-08-05 08:55:54.000 218 33424.44 444.82 2277.28 30.14 2012-08-05 08:55:55.000 218 33424.41 444.84 2277.29 30.14 2012-08-05 08:55:55.000 218 33424.38 444.86 2277.29 30.14 2012-08-05 08:55:57.000 218 33424.50 444.83 2277.30 30.14 2012-08-05 08:55:58.000 218 33424.40 444.82 2277.31 30.14 2012-08-05 08:55:59.000 218 33424.43 444.82 2277.28 30.14 2012-08-05 08:56:00.000 218 33424.43 444.90 2277.26 30.14 2012-08-05 08:56:01.000 218 33424.39 444.89 2277.27 30.14 2012-08-05 08:56:02.000 218 33424.47 444.90 2277.25 30.14 2012-08-05 08:56:03.000 218 33424.42 444.87 2277.30 30.14 2012-08-05 08:56:04.000 218 33424.56 444.89 2277.14 30.14 2012-08-05 08:56:05.000 218 33424.53 444.87 2277.22 30.14 2012-08-05 08:56:06.000 218 33424.53 444.87 2277.23 30.14 2012-08-05 08:56:07.000 218 33424.56 444.85 2277.29 30.14 2012-08-05 08:56:08.000 218 33424.56 444.84 2277.27 30.14 2012-08-05 08:56:09.000 218 33424.68 444.85 2277.25 30.14 2012-08-05 08:56:10.000 218 33424.67 444.83 2277.22 30.14 2012-08-05 08:56:11.000 218 33424.64 444.86 2277.15 30.14 2012-08-05 08:56:12.000 218 33424.76 444.83 2277.19 30.14 2012-08-05 08:56:13.000 218 33424.75 444.83 2277.19 30.14 2012-08-05 08:56:14.000 218 33424.70 444.84 2277.28 30.14 2012-08-05 08:56:15.000 218 33424.75 444.83 2277.18 30.14 2012-08-05 08:56:16.000 218 33424.79 444.82 2277.17 30.14 2012-08-05 08:56:17.000 218 33424.72 444.82 2277.16 30.14 2012-08-05 08:56:18.000 218 33424.78 444.80 2277.09 30.14 2012-08-05 08:56:19.000 218 33424.79 444.78 2277.16 30.14 2012-08-05 08:56:20.000 218 33424.83 444.82 2277.17 30.14 2012-08-05 08:56:21.000 218 33424.82 444.78 2277.23 30.14 2012-08-05 08:56:22.000 218 33424.83 444.78 2277.12 30.14 2012-08-05 08:56:23.000 218 33424.82 444.77 2277.19 30.14 2012-08-05 08:56:24.000 218 33424.76 444.78 2277.12 30.14 2012-08-05 08:56:25.000 218 33424.78 444.76 2277.14 30.14 2012-08-05 08:56:26.000 218 33424.82 444.76 2277.11 30.14 2012-08-05 08:56:27.000 218 33424.80 444.75 2277.04 30.14 2012-08-05 08:56:28.000 218 33424.72 444.78 2277.14 30.14 2012-08-05 08:56:29.000 218 33424.83 444.78 2277.08 30.14 2012-08-05 08:56:30.000 218 33424.73 444.76 2277.16 30.14 2012-08-05 08:56:31.000 218 33424.70 444.78 2277.10 30.14 2012-08-05 08:56:32.000 218 33424.72 444.75 2277.11 30.14 2012-08-05 08:56:33.000 218 33424.76 444.77 2277.21 30.14 2012-08-05 08:56:34.000 218 33424.72 444.76 2277.14 30.14 2012-08-05 08:56:35.000 218 33424.71 444.74 2277.08 30.14 2012-08-05 08:56:36.000 218 33424.69 444.76 2277.14 30.14 2012-08-05 08:56:36.000 218 33424.78 444.74 2277.08 30.14 2012-08-05 08:56:38.000 218 33424.75 444.77 2277.13 30.14 2012-08-05 08:56:39.000 218 33424.71 444.76 2277.11 30.14 2012-08-05 08:56:40.000 218 33424.82 444.75 2277.08 30.14 2012-08-05 08:56:41.000 218 33424.84 444.73 2277.09 30.14 2012-08-05 08:56:42.000 218 33424.89 444.80 2277.09 30.14 2012-08-05 08:56:43.000 218 33424.75 444.74 2277.05 30.14 2012-08-05 08:56:44.000 218 33424.82 444.71 2277.08 30.14 2012-08-05 08:56:45.000 218 33424.79 444.73 2277.09 30.14 2012-08-05 08:56:46.000 218 33424.83 444.75 2277.06 30.14 2012-08-05 08:56:47.000 218 33424.87 444.72 2277.11 30.14 2012-08-05 08:56:48.000 218 33424.90 444.72 2277.11 30.14 2012-08-05 08:56:49.000 218 33424.85 444.74 2276.99 30.14 2012-08-05 08:56:49.000 218 33424.95 444.70 2277.12 30.14 2012-08-05 08:56:51.000 218 33424.84 444.70 2277.18 30.14 2012-08-05 08:56:52.000 218 33424.97 444.72 2277.08 30.14 2012-08-05 08:56:53.000 218 33424.90 444.71 2277.05 30.14 2012-08-05 08:56:54.000 218 33424.96 444.76 2277.02 30.14 2012-08-05 08:56:55.000 218 33424.89 444.79 2277.05 30.14 2012-08-05 08:56:56.000 218 33424.91 444.74 2277.08 30.14 2012-08-05 08:56:57.000 218 33424.87 444.74 2277.11 30.14 2012-08-05 08:56:58.000 218 33424.93 444.77 2277.10 30.14 2012-08-05 08:56:59.000 218 33424.94 444.76 2277.08 30.14 2012-08-05 08:57:00.000 218 33424.98 444.70 2277.07 30.14 2012-08-05 08:57:01.000 218 33425.00 444.74 2277.08 30.14 2012-08-05 08:57:02.000 218 33424.93 444.74 2277.07 30.14 2012-08-05 08:57:03.000 218 33424.99 444.72 2277.01 30.14 2012-08-05 08:57:04.000 218 33424.88 444.75 2277.07 30.14 2012-08-05 08:57:05.000 218 33425.00 444.76 2277.08 30.14 2012-08-05 08:57:06.000 218 33425.11 444.73 2277.05 30.14 2012-08-05 08:57:07.000 218 33425.01 444.69 2277.06 30.14 2012-08-05 08:57:08.000 218 33425.22 444.73 2277.07 30.14 2012-08-05 08:57:09.000 218 33425.01 444.75 2276.99 30.14 2012-08-05 08:57:10.000 218 33425.24 444.73 2277.07 30.14 2012-08-05 08:57:11.000 218 33425.14 444.71 2277.04 30.14 2012-08-05 08:57:12.000 218 33425.25 444.66 2276.97 30.14 2012-08-05 08:57:13.000 218 33425.21 444.69 2277.09 30.14 2012-08-05 08:57:14.000 218 33425.28 444.70 2277.05 30.14 2012-08-05 08:57:15.000 218 33425.12 444.68 2276.96 30.14 2012-08-05 08:57:16.000 218 33425.33 444.70 2276.96 30.14 2012-08-05 08:57:17.000 218 33425.32 444.67 2276.95 30.14 2012-08-05 08:57:18.000 218 33425.32 444.65 2276.93 30.14 2012-08-05 08:57:19.000 218 33425.32 444.61 2276.95 30.14 2012-08-05 08:57:20.000 218 33425.28 444.68 2276.93 30.14 2012-08-05 08:57:21.000 218 33425.38 444.63 2276.89 30.14 2012-08-05 08:57:22.000 218 33425.34 444.67 2276.92 30.14 2012-08-05 08:57:23.000 218 33425.32 444.65 2276.98 30.14 2012-08-05 08:57:24.000 218 33425.35 444.67 2276.92 30.14 2012-08-05 08:57:25.000 218 33425.31 444.61 2276.85 30.14 2012-08-05 08:57:26.000 218 33425.36 444.62 2276.93 30.14 2012-08-05 08:57:27.000 218 33425.28 444.61 2276.80 30.14 2012-08-05 08:57:28.000 218 33425.43 444.58 2276.92 30.14 2012-08-05 08:57:29.000 218 33425.41 444.59 2276.83 30.14 2012-08-05 08:57:30.000 218 33425.40 444.60 2276.89 30.14 2012-08-05 08:57:30.000 218 33425.34 444.57 2276.91 30.14 2012-08-05 08:57:32.000 218 33425.41 444.62 2276.83 30.14 2012-08-05 08:57:33.000 218 33425.28 444.61 2276.88 30.14 2012-08-05 08:57:34.000 218 33425.47 444.60 2276.87 30.14 2012-08-05 08:57:35.000 218 33425.46 444.56 2276.81 30.14 2012-08-05 08:57:36.000 218 33425.40 444.60 2276.76 30.14 2012-08-05 08:57:37.000 218 33425.46 444.61 2276.90 30.14 2012-08-05 08:57:38.000 218 33425.41 444.56 2276.94 30.14 2012-08-05 08:57:39.000 218 33425.43 444.61 2276.89 30.14 2012-08-05 08:57:40.000 218 33425.34 444.62 2276.80 30.14 2012-08-05 08:57:41.000 218 33425.36 444.59 2276.79 30.14 2012-08-05 08:57:42.000 218 33425.40 444.64 2276.86 30.14 2012-08-05 08:57:43.000 218 33425.43 444.60 2276.81 30.14 2012-08-05 08:57:43.000 218 33425.47 444.62 2276.71 30.14 2012-08-05 08:57:45.000 218 33425.42 444.64 2276.88 30.14 2012-08-05 08:57:46.000 218 33425.46 444.60 2276.79 30.14 2012-08-05 08:57:47.000 218 33425.43 444.64 2276.78 30.14 2012-08-05 08:57:48.000 218 33425.52 444.60 2276.84 30.14 2012-08-05 08:57:49.000 218 33425.54 444.62 2276.87 30.14 2012-08-05 08:57:50.000 218 33425.50 444.65 2276.86 30.14 2012-08-05 08:57:51.000 218 33425.64 444.61 2276.82 30.14 2012-08-05 08:57:52.000 218 33425.49 444.65 2276.87 30.14 2012-08-05 08:57:53.000 218 33425.54 444.66 2276.81 30.14 2012-08-05 08:57:54.000 218 33425.58 444.64 2276.85 30.14 2012-08-05 08:57:55.000 218 33425.57 444.61 2276.82 30.14 2012-08-05 08:57:56.000 218 33425.50 444.59 2276.90 30.14 2012-08-05 08:57:57.000 218 33425.60 444.58 2276.84 30.14 2012-08-05 08:57:58.000 218 33425.71 444.59 2276.82 30.14 2012-08-05 08:57:59.000 218 33425.57 444.57 2276.78 30.14 2012-08-05 08:58:00.000 218 33425.64 444.59 2276.77 30.14 2012-08-05 08:58:01.000 218 33425.69 444.59 2276.76 30.14 2012-08-05 08:58:02.000 218 33425.70 444.60 2276.83 30.14 2012-08-05 08:58:03.000 218 33425.69 444.58 2276.80 30.14 2012-08-05 08:58:04.000 218 33425.65 444.54 2276.86 30.14 2012-08-05 08:58:05.000 218 33425.77 444.57 2276.80 30.14 2012-08-05 08:58:06.000 218 33425.66 444.52 2276.72 30.14 2012-08-05 08:58:07.000 218 33425.75 444.64 2276.79 30.14 2012-08-05 08:58:08.000 218 33425.68 444.58 2276.74 30.14 2012-08-05 08:58:09.000 218 33425.77 444.56 2276.73 30.14 2012-08-05 08:58:10.000 218 33425.80 444.55 2276.78 30.14 2012-08-05 08:58:11.000 218 33425.77 444.53 2276.80 30.14 2012-08-05 08:58:12.000 218 33425.71 444.54 2276.83 30.14 2012-08-05 08:58:13.000 218 33425.86 444.51 2276.77 30.14 2012-08-05 08:58:14.000 218 33425.87 444.52 2276.72 30.14 2012-08-05 08:58:15.000 218 33425.86 444.51 2276.80 30.14 2012-08-05 08:58:16.000 218 33425.85 444.51 2276.71 30.14 2012-08-05 08:58:17.000 218 33425.78 444.49 2276.73 30.14 2012-08-05 08:58:18.000 218 33425.87 444.50 2276.68 30.14 2012-08-05 08:58:19.000 218 33425.89 444.50 2276.70 30.14 2012-08-05 08:58:20.000 218 33425.91 444.52 2276.68 30.14 2012-08-05 08:58:21.000 218 33425.96 444.48 2276.76 30.14 2012-08-05 08:58:22.000 218 33425.86 444.50 2276.72 30.14 2012-08-05 08:58:23.000 218 33425.86 444.49 2276.71 30.14 2012-08-05 08:58:24.000 218 33426.05 444.45 2276.70 30.14 2012-08-05 08:58:24.000 218 33426.00 444.45 2276.62 30.14 2012-08-05 08:58:26.000 218 33426.00 444.47 2276.57 30.14 2012-08-05 08:58:27.000 218 33425.92 444.45 2276.55 30.14 2012-08-05 08:58:28.000 218 33426.06 444.42 2276.55 30.14 2012-08-05 08:58:29.000 218 33426.03 444.43 2276.57 30.14 2012-08-05 08:58:30.000 218 33426.06 444.44 2276.62 30.14 2012-08-05 08:58:31.000 218 33426.02 444.45 2276.64 30.14 2012-08-05 08:58:32.000 218 33426.02 444.43 2276.65 30.14 2012-08-05 08:58:33.000 218 33425.92 444.42 2276.55 30.14 2012-08-05 08:58:34.000 218 33426.08 444.48 2276.62 30.14 2012-08-05 08:58:35.000 218 33425.90 444.45 2276.58 30.14 2012-08-05 08:58:36.000 218 33425.97 444.41 2276.67 30.14 2012-08-05 08:58:37.000 218 33425.96 444.44 2276.64 30.14 2012-08-05 08:58:37.000 218 33425.86 444.42 2276.58 30.14 2012-08-05 08:58:39.000 218 33425.99 444.45 2276.60 30.14 2012-08-05 08:58:40.000 218 33425.97 444.39 2276.52 30.14 2012-08-05 08:58:41.000 218 33425.96 444.43 2276.46 30.14 2012-08-05 08:58:42.000 218 33425.97 444.43 2276.51 30.14 2012-08-05 08:58:43.000 218 33425.95 444.50 2276.48 30.14 2012-08-05 08:58:44.000 218 33426.05 444.42 2276.59 30.14 2012-08-05 08:58:45.000 218 33425.94 444.40 2276.51 30.14 2012-08-05 08:58:46.000 218 33426.08 444.43 2276.57 30.14 2012-08-05 08:58:47.000 218 33425.93 444.43 2276.61 30.14 2012-08-05 08:58:48.000 218 33426.05 444.41 2276.61 30.14 2012-08-05 08:58:49.000 218 33425.93 444.48 2276.58 30.14 2012-08-05 08:58:50.000 218 33425.91 444.45 2276.55 30.14 2012-08-05 08:58:51.000 218 33426.02 444.41 2276.51 30.14 2012-08-05 08:58:52.000 218 33425.92 444.46 2276.62 30.14 2012-08-05 08:58:53.000 218 33425.99 444.46 2276.58 30.14 2012-08-05 08:58:54.000 218 33425.87 444.49 2276.56 30.14 2012-08-05 08:58:55.000 218 33425.99 444.46 2276.55 30.14 2012-08-05 08:58:56.000 218 33425.93 444.47 2276.59 30.14 2012-08-05 08:58:57.000 218 33425.96 444.46 2276.65 30.14 2012-08-05 08:58:58.000 218 33425.84 444.45 2276.61 30.14 2012-08-05 08:58:59.000 218 33425.89 444.46 2276.64 30.14 2012-08-05 08:59:00.000 218 33425.97 444.43 2276.52 30.14 2012-08-05 08:59:01.000 218 33425.94 444.45 2276.52 30.14 2012-08-05 08:59:02.000 218 33425.98 444.49 2276.61 30.14 2012-08-05 08:59:03.000 218 33425.94 444.44 2276.57 30.14 2012-08-05 08:59:04.000 218 33426.02 444.45 2276.54 30.14 2012-08-05 08:59:05.000 218 33425.94 444.47 2276.58 30.14 2012-08-05 08:59:06.000 218 33425.99 444.45 2276.54 30.14 2012-08-05 08:59:07.000 218 33426.00 444.45 2276.59 30.14 2012-08-05 08:59:08.000 218 33426.01 444.43 2276.62 30.14 2012-08-05 08:59:09.000 218 33426.02 444.42 2276.57 30.14 2012-08-05 08:59:10.000 218 33426.05 444.42 2276.56 30.14 2012-08-05 08:59:11.000 218 33426.04 444.40 2276.56 30.14 2012-08-05 08:59:12.000 218 33426.10 444.39 2276.56 30.14 2012-08-05 08:59:13.000 218 33426.07 444.39 2276.61 30.14 2012-08-05 08:59:14.000 218 33426.06 444.39 2276.57 30.14 2012-08-05 08:59:15.000 218 33426.15 444.35 2276.59 30.14 2012-08-05 08:59:16.000 218 33426.06 444.33 2276.52 30.14 2012-08-05 08:59:17.000 218 33426.06 444.33 2276.59 30.14 2012-08-05 08:59:18.000 218 33426.09 444.28 2276.58 30.14 2012-08-05 08:59:18.000 218 33426.14 444.32 2276.52 30.14 2012-08-05 08:59:20.000 218 33426.15 444.30 2276.54 30.14 2012-08-05 08:59:21.000 218 33426.18 444.29 2276.54 30.14 2012-08-05 08:59:22.000 218 33426.16 444.29 2276.57 30.14 2012-08-05 08:59:23.000 218 33426.12 444.29 2276.52 30.14 2012-08-05 08:59:24.000 218 33426.19 444.29 2276.49 30.14 2012-08-05 08:59:25.000 218 33426.21 444.28 2276.40 30.14 2012-08-05 08:59:26.000 218 33426.21 444.26 2276.57 30.14 2012-08-05 08:59:27.000 218 33426.30 444.31 2276.49 30.14 2012-08-05 08:59:28.000 218 33426.19 444.30 2276.42 30.14 2012-08-05 08:59:29.000 218 33426.25 444.31 2276.42 30.14 2012-08-05 08:59:30.000 218 33426.25 444.28 2276.49 30.14 2012-08-05 08:59:31.000 218 33426.22 444.28 2276.52 30.14 2012-08-05 08:59:31.000 218 33426.33 444.29 2276.40 30.14 2012-08-05 08:59:33.000 218 33426.36 444.30 2276.53 30.14 2012-08-05 08:59:34.000 218 33426.30 444.27 2276.46 30.14 2012-08-05 08:59:35.000 218 33426.31 444.28 2276.49 30.14 2012-08-05 08:59:36.000 218 33426.37 444.28 2276.52 30.14 2012-08-05 08:59:37.000 218 33426.31 444.24 2276.49 30.14 2012-08-05 08:59:38.000 218 33426.27 444.25 2276.46 30.14 2012-08-05 08:59:39.000 218 33426.27 444.27 2276.48 30.14 2012-08-05 08:59:40.000 218 33426.30 444.24 2276.48 30.14 2012-08-05 08:59:41.000 218 33426.34 444.22 2276.48 30.14 2012-08-05 08:59:42.000 218 33426.35 444.24 2276.55 30.14 2012-08-05 08:59:43.000 218 33426.31 444.29 2276.43 30.14 2012-08-05 08:59:44.000 218 33426.29 444.26 2276.52 30.14 2012-08-05 08:59:45.000 218 33426.34 444.25 2276.42 30.14 2012-08-05 08:59:46.000 218 33426.37 444.21 2276.43 30.14 2012-08-05 08:59:47.000 218 33426.29 444.23 2276.35 30.14 2012-08-05 08:59:48.000 218 33426.35 444.22 2276.40 30.14 2012-08-05 08:59:49.000 218 33426.40 444.22 2276.40 30.14 2012-08-05 08:59:50.000 218 33426.36 444.23 2276.43 30.14 2012-08-05 08:59:51.000 218 33426.43 444.20 2276.41 30.14 2012-08-05 08:59:52.000 218 33426.61 444.24 2276.42 30.14 2012-08-05 08:59:53.000 218 33426.43 444.19 2276.43 30.14 2012-08-05 08:59:54.000 218 33426.54 444.19 2276.35 30.14 2012-08-05 08:59:55.000 218 33426.41 444.24 2276.42 30.14 2012-08-05 08:59:56.000 218 33426.54 444.23 2276.30 30.14 2012-08-05 08:59:57.000 218 33426.49 444.18 2276.38 30.14 2012-08-05 08:59:58.000 218 33426.49 444.21 2276.46 30.14 2012-08-05 08:59:59.000 218 33426.46 444.19 2276.38 30.14 2012-08-05 09:00:00.000 218 33426.62 444.16 2276.42 30.14 2012-08-05 09:00:01.000 218 33426.63 444.15 2276.33 30.14 2012-08-05 09:00:02.000 218 33426.63 444.13 2276.44 30.14 2012-08-05 09:00:03.000 218 33426.70 444.18 2276.34 30.14 2012-08-05 09:00:04.000 218 33426.62 444.10 2276.28 30.14 2012-08-05 09:00:05.000 218 33426.62 444.09 2276.30 30.14 2012-08-05 09:00:06.000 218 33426.70 444.12 2276.27 30.14 2012-08-05 09:00:07.000 218 33426.77 444.12 2276.28 30.14 2012-08-05 09:00:08.000 218 33426.68 444.13 2276.29 30.14 2012-08-05 09:00:09.000 218 33426.74 444.10 2276.25 30.14 2012-08-05 09:00:10.000 218 33426.79 444.09 2276.24 30.14 2012-08-05 09:00:11.000 218 33426.77 444.07 2276.31 30.14 2012-08-05 09:00:12.000 218 33426.77 444.06 2276.23 30.14 2012-08-05 09:00:12.000 218 33426.74 444.04 2276.19 30.14 2012-08-05 09:00:14.000 218 33426.68 444.08 2276.15 30.14 2012-08-05 09:00:15.000 218 33426.70 444.03 2276.20 30.14 2012-08-05 09:00:16.000 218 33426.79 444.02 2276.17 30.14 2012-08-05 09:00:17.000 218 33426.72 444.02 2276.19 30.14 2012-08-05 09:00:18.000 218 33426.76 444.05 2276.17 30.14 2012-08-05 09:00:19.000 218 33426.71 444.04 2276.24 30.14 2012-08-05 09:00:20.000 218 33426.56 444.03 2276.14 30.14 2012-08-05 09:00:21.000 218 33426.74 444.00 2276.19 30.14 2012-08-05 09:00:22.000 218 33426.68 444.02 2276.13 30.14 2012-08-05 09:00:23.000 218 33426.67 444.04 2276.11 30.14 2012-08-05 09:00:24.000 218 33426.59 444.01 2276.15 30.14 2012-08-05 09:00:25.000 218 33426.58 444.00 2276.13 30.14 2012-08-05 09:00:25.000 218 33426.61 444.03 2276.21 30.14 2012-08-05 09:00:27.000 218 33426.53 444.04 2276.04 30.14 2012-08-05 09:00:28.000 218 33426.66 444.01 2276.14 30.14 2012-08-05 09:00:29.000 218 33426.49 443.96 2276.15 30.14 2012-08-05 09:00:30.000 218 33426.50 444.00 2276.18 30.14 2012-08-05 09:00:31.000 218 33426.55 443.98 2276.20 30.14 2012-08-05 09:00:32.000 218 33426.49 444.00 2276.09 30.14 2012-08-05 09:00:33.000 218 33426.50 443.98 2276.17 30.14 2012-08-05 09:00:34.000 218 33426.49 443.99 2276.07 30.14 2012-08-05 09:00:35.000 218 33426.39 443.95 2276.06 30.14 2012-08-05 09:00:36.000 218 33426.43 444.00 2276.17 30.14 2012-08-05 09:00:37.000 218 33426.39 443.95 2276.14 30.14 2012-08-05 09:00:38.000 218 33426.40 443.96 2276.17 30.14 2012-08-05 09:00:39.000 218 33426.35 443.96 2276.22 30.14 2012-08-05 09:00:40.000 218 33426.40 443.96 2276.24 30.14 2012-08-05 09:00:41.000 218 33426.36 443.92 2276.18 30.14 2012-08-05 09:00:42.000 218 33426.43 443.97 2276.14 30.14 2012-08-05 09:00:43.000 218 33426.35 443.93 2276.21 30.14 2012-08-05 09:00:44.000 218 33426.34 443.98 2276.21 30.14 2012-08-05 09:00:45.000 218 33426.39 443.92 2276.27 30.14 2012-08-05 09:00:46.000 218 33426.33 443.96 2276.13 30.14 2012-08-05 09:00:47.000 218 33426.33 443.94 2276.16 30.14 2012-08-05 09:00:48.000 218 33426.37 443.94 2276.18 30.14 2012-08-05 09:00:49.000 218 33426.36 443.93 2276.16 30.14 2012-08-05 09:00:50.000 218 33426.47 443.91 2276.22 30.14 2012-08-05 09:00:51.000 218 33426.34 443.89 2276.22 30.14 2012-08-05 09:00:52.000 218 33426.29 443.90 2276.28 30.14 2012-08-05 09:00:53.000 218 33426.29 443.89 2276.32 30.14 2012-08-05 09:00:54.000 218 33426.33 443.87 2276.32 30.14 2012-08-05 09:00:55.000 218 33426.39 443.88 2276.24 30.14 2012-08-05 09:00:56.000 218 33426.28 443.89 2276.28 30.14 2012-08-05 09:00:57.000 218 33426.34 443.85 2276.25 30.14 2012-08-05 09:00:58.000 218 33426.25 443.88 2276.26 30.14 2012-08-05 09:00:59.000 218 33426.28 443.87 2276.26 30.14 2012-08-05 09:01:00.000 218 33426.30 443.89 2276.28 30.14 2012-08-05 09:01:01.000 218 33426.25 443.86 2276.25 30.14 2012-08-05 09:01:02.000 218 33426.16 443.88 2276.36 30.14 2012-08-05 09:01:03.000 218 33426.31 443.85 2276.22 30.14 2012-08-05 09:01:04.000 218 33426.32 443.85 2276.26 30.14 2012-08-05 09:01:05.000 218 33426.29 443.89 2276.26 30.14 2012-08-05 09:01:06.000 218 33426.27 443.82 2276.28 30.14 2012-08-05 09:01:06.000 218 33426.33 443.84 2276.34 30.14 2012-08-05 09:01:08.000 218 33426.24 443.81 2276.26 30.14 2012-08-05 09:01:09.000 218 33426.28 443.86 2276.28 30.14 2012-08-05 09:01:10.000 218 33426.28 443.84 2276.26 30.14 2012-08-05 09:01:11.000 218 33426.29 443.80 2276.18 30.14 2012-08-05 09:01:12.000 218 33426.28 443.87 2276.31 30.14 2012-08-05 09:01:13.000 218 33426.18 443.82 2276.34 30.14 2012-08-05 09:01:14.000 218 33426.22 443.80 2276.30 30.14 2012-08-05 09:01:15.000 218 33426.33 443.80 2276.34 30.14 2012-08-05 09:01:16.000 218 33426.19 443.80 2276.26 30.14 2012-08-05 09:01:17.000 218 33426.19 443.79 2276.32 30.14 2012-08-05 09:01:18.000 218 33426.07 443.77 2276.27 30.14 2012-08-05 09:01:19.000 218 33426.13 443.78 2276.36 30.14 2012-08-05 09:01:19.000 218 33426.14 443.78 2276.18 30.14 2012-08-05 09:01:21.000 218 33426.02 443.80 2276.22 30.14 2012-08-05 09:01:22.000 218 33426.09 443.79 2276.26 30.14 2012-08-05 09:01:23.000 218 33426.07 443.78 2276.30 30.14 2012-08-05 09:01:24.000 218 33426.07 443.75 2276.18 30.14 2012-08-05 09:01:25.000 218 33425.99 443.72 2276.33 30.14 2012-08-05 09:01:26.000 218 33426.05 443.77 2276.36 30.14 2012-08-05 09:01:27.000 218 33426.02 443.75 2276.38 30.14 2012-08-05 09:01:28.000 218 33425.86 443.75 2276.45 30.14 2012-08-05 09:01:29.000 218 33425.88 443.76 2276.33 30.14 2012-08-05 09:01:30.000 218 33425.99 443.75 2276.34 30.14 2012-08-05 09:01:31.000 218 33425.92 443.80 2276.43 30.14 2012-08-05 09:01:32.000 218 33425.83 443.80 2276.43 30.14 2012-08-05 09:01:33.000 218 33425.89 443.78 2276.36 30.14 2012-08-05 09:01:34.000 218 33426.00 443.76 2276.44 30.14 2012-08-05 09:01:35.000 218 33425.97 443.76 2276.42 30.14 2012-08-05 09:01:36.000 218 33425.91 443.79 2276.37 30.14 2012-08-05 09:01:37.000 218 33426.00 443.82 2276.42 30.14 2012-08-05 09:01:38.000 218 33426.02 443.75 2276.35 30.14 2012-08-05 09:01:39.000 218 33426.00 443.78 2276.42 30.14 2012-08-05 09:01:40.000 218 33426.09 443.78 2276.37 30.14 2012-08-05 09:01:41.000 218 33426.03 443.77 2276.46 30.14 2012-08-05 09:01:42.000 218 33425.99 443.80 2276.45 30.14 2012-08-05 09:01:43.000 218 33426.05 443.76 2276.40 30.14 2012-08-05 09:01:44.000 218 33425.99 443.74 2276.43 30.14 2012-08-05 09:01:45.000 218 33426.14 443.75 2276.37 30.14 2012-08-05 09:01:46.000 218 33426.12 443.73 2276.34 30.14 2012-08-05 09:01:47.000 218 33426.09 443.73 2276.38 30.14 2012-08-05 09:01:48.000 218 33426.05 443.72 2276.37 30.14 2012-08-05 09:01:49.000 218 33426.11 443.75 2276.41 30.14 2012-08-05 09:01:50.000 218 33426.03 443.66 2276.33 30.14 2012-08-05 09:01:51.000 218 33426.03 443.71 2276.41 30.14 2012-08-05 09:01:52.000 218 33426.15 443.69 2276.42 30.14 2012-08-05 09:01:53.000 218 33426.09 443.68 2276.36 30.14 2012-08-05 09:01:54.000 218 33426.11 443.66 2276.27 30.14 2012-08-05 09:01:55.000 218 33426.05 443.64 2276.45 30.14 2012-08-05 09:01:56.000 218 33426.13 443.64 2276.38 30.14 2012-08-05 09:01:57.000 218 33426.14 443.64 2276.40 30.14 2012-08-05 09:01:58.000 218 33425.94 443.67 2276.34 30.14 2012-08-05 09:01:59.000 218 33426.05 443.64 2276.37 30.14 2012-08-05 09:02:00.000 218 33426.08 443.66 2276.28 30.14 2012-08-05 09:02:00.000 218 33426.09 443.61 2276.34 30.14 2012-08-05 09:02:02.000 218 33426.06 443.62 2276.31 30.14 2012-08-05 09:02:03.000 218 33426.12 443.58 2276.37 30.14 2012-08-05 09:02:04.000 218 33426.06 443.59 2276.32 30.14 2012-08-05 09:02:05.000 218 33426.01 443.62 2276.37 30.14 2012-08-05 09:02:06.000 218 33425.93 443.58 2276.31 30.14 2012-08-05 09:02:07.000 218 33425.97 443.58 2276.32 30.14 2012-08-05 09:02:08.000 218 33425.96 443.56 2276.34 30.14 2012-08-05 09:02:09.000 218 33426.09 443.56 2276.26 30.14 2012-08-05 09:02:10.000 218 33425.90 443.54 2276.28 30.14 2012-08-05 09:02:11.000 218 33425.90 443.56 2276.24 30.14 2012-08-05 09:02:12.000 218 33426.00 443.52 2276.39 30.14 2012-08-05 09:02:13.000 218 33425.96 443.52 2276.30 30.14 2012-08-05 09:02:13.000 218 33425.89 443.47 2276.21 30.14 2012-08-05 09:02:15.000 218 33425.77 443.51 2276.27 30.14 2012-08-05 09:02:16.000 218 33425.86 443.54 2276.39 30.14 2012-08-05 09:02:17.000 218 33425.81 443.53 2276.34 30.14 2012-08-05 09:02:18.000 218 33425.90 443.58 2276.36 30.14 2012-08-05 09:02:19.000 218 33425.89 443.57 2276.36 30.14 2012-08-05 09:02:20.000 218 33425.84 443.55 2276.33 30.14 2012-08-05 09:02:21.000 218 33425.85 443.53 2276.40 30.14 2012-08-05 09:02:22.000 218 33425.73 443.59 2276.43 30.14 2012-08-05 09:02:23.000 218 33425.74 443.57 2276.32 30.14 2012-08-05 09:02:24.000 218 33425.77 443.63 2276.35 30.14 2012-08-05 09:02:25.000 218 33425.72 443.59 2276.40 30.14 2012-08-05 09:02:26.000 218 33425.72 443.58 2276.32 30.14 2012-08-05 09:02:27.000 218 33425.82 443.57 2276.41 30.14 2012-08-05 09:02:28.000 218 33425.74 443.61 2276.33 30.14 2012-08-05 09:02:29.000 218 33425.82 443.58 2276.37 30.14 2012-08-05 09:02:30.000 218 33425.77 443.61 2276.44 30.14 2012-08-05 09:02:31.000 218 33425.81 443.64 2276.42 30.14 2012-08-05 09:02:32.000 218 33425.78 443.57 2276.40 30.13 2012-08-05 09:02:33.000 218 33425.89 443.57 2276.37 30.14 2012-08-05 09:02:34.000 218 33425.87 443.56 2276.45 30.13 2012-08-05 09:02:35.000 218 33425.78 443.55 2276.35 30.14 2012-08-05 09:02:36.000 218 33425.86 443.58 2276.50 30.14 2012-08-05 09:02:37.000 218 33425.84 443.55 2276.43 30.14 2012-08-05 09:02:38.000 218 33425.87 443.59 2276.40 30.13 2012-08-05 09:02:39.000 218 33425.87 443.56 2276.39 30.14 2012-08-05 09:02:40.000 218 33425.91 443.58 2276.37 30.14 2012-08-05 09:02:41.000 218 33425.84 443.55 2276.43 30.14 2012-08-05 09:02:42.000 218 33425.90 443.53 2276.42 30.14 2012-08-05 09:02:43.000 218 33425.89 443.52 2276.42 30.14 2012-08-05 09:02:44.000 218 33425.95 443.55 2276.43 30.14 2012-08-05 09:02:45.000 218 33425.78 443.52 2276.49 30.14 2012-08-05 09:02:46.000 218 33425.86 443.48 2276.41 30.14 2012-08-05 09:02:47.000 218 33425.87 443.48 2276.40 30.14 2012-08-05 09:02:48.000 218 33425.90 443.50 2276.31 30.14 2012-08-05 09:02:49.000 218 33425.90 443.42 2276.41 30.14 2012-08-05 09:02:50.000 218 33425.90 443.46 2276.35 30.14 2012-08-05 09:02:51.000 218 33425.79 443.48 2276.42 30.13 2012-08-05 09:02:52.000 218 33425.91 443.42 2276.39 30.14 2012-08-05 09:02:53.000 218 33425.89 443.40 2276.37 30.14 2012-08-05 09:02:54.000 218 33425.86 443.43 2276.39 30.14 2012-08-05 09:02:54.000 218 33425.94 443.41 2276.34 30.14 2012-08-05 09:02:56.000 218 33425.83 443.38 2276.37 30.14 2012-08-05 09:02:57.000 218 33425.77 443.38 2276.31 30.14 2012-08-05 09:02:58.000 218 33425.86 443.40 2276.34 30.14 2012-08-05 09:02:59.000 218 33425.78 443.42 2276.36 30.14 2012-08-05 09:03:00.000 218 33425.69 443.37 2276.36 30.14 2012-08-05 09:03:01.000 218 33425.72 443.33 2276.34 30.14 2012-08-05 09:03:02.000 218 33425.78 443.37 2276.32 30.14 2012-08-05 09:03:03.000 218 33425.71 443.35 2276.28 30.14 2012-08-05 09:03:04.000 218 33425.57 443.34 2276.42 30.14 2012-08-05 09:03:05.000 218 33425.65 443.37 2276.37 30.14 2012-08-05 09:03:06.000 218 33425.56 443.43 2276.42 30.14 2012-08-05 09:03:07.000 218 33425.56 443.38 2276.36 30.14 2012-08-05 09:03:07.000 218 33425.52 443.36 2276.41 30.14 2012-08-05 09:03:09.000 218 33425.64 443.36 2276.36 30.14 2012-08-05 09:03:10.000 218 33425.47 443.33 2276.39 30.14 2012-08-05 09:03:11.000 218 33425.48 443.37 2276.36 30.14 2012-08-05 09:03:12.000 218 33425.43 443.40 2276.38 30.14 2012-08-05 09:03:13.000 218 33425.54 443.41 2276.46 30.14 2012-08-05 09:03:14.000 218 33425.46 443.39 2276.42 30.14 2012-08-05 09:03:15.000 218 33425.45 443.41 2276.49 30.14 2012-08-05 09:03:16.000 218 33425.53 443.37 2276.49 30.14 2012-08-05 09:03:17.000 218 33425.49 443.37 2276.43 30.14 2012-08-05 09:03:18.000 218 33425.52 443.38 2276.40 30.14 2012-08-05 09:03:19.000 218 33425.56 443.39 2276.51 30.14 2012-08-05 09:03:20.000 218 33425.49 443.36 2276.46 30.14 2012-08-05 09:03:21.000 218 33425.47 443.41 2276.44 30.14 2012-08-05 09:03:22.000 218 33425.52 443.37 2276.43 30.14 2012-08-05 09:03:23.000 218 33425.47 443.38 2276.43 30.14 2012-08-05 09:03:24.000 218 33425.49 443.36 2276.54 30.14 2012-08-05 09:03:25.000 218 33425.52 443.39 2276.51 30.14 2012-08-05 09:03:26.000 218 33425.43 443.36 2276.43 30.14 2012-08-05 09:03:27.000 218 33425.55 443.37 2276.46 30.14 2012-08-05 09:03:28.000 218 33425.49 443.38 2276.48 30.14 2012-08-05 09:03:29.000 218 33425.52 443.35 2276.37 30.14 2012-08-05 09:03:30.000 218 33425.54 443.40 2276.56 30.14 2012-08-05 09:03:31.000 218 33425.51 443.39 2276.42 30.14 2012-08-05 09:03:32.000 218 33425.49 443.35 2276.52 30.14 2012-08-05 09:03:33.000 218 33425.63 443.35 2276.49 30.14 2012-08-05 09:03:34.000 218 33425.44 443.32 2276.49 30.14 2012-08-05 09:03:35.000 218 33425.52 443.30 2276.45 30.14 2012-08-05 09:03:36.000 218 33425.45 443.31 2276.48 30.14 2012-08-05 09:03:37.000 218 33425.51 443.31 2276.46 30.14 2012-08-05 09:03:38.000 218 33425.43 443.28 2276.48 30.14 2012-08-05 09:03:39.000 218 33425.47 443.29 2276.42 30.14 2012-08-05 09:03:40.000 218 33425.46 443.27 2276.45 30.14 2012-08-05 09:03:41.000 218 33425.43 443.26 2276.34 30.14 2012-08-05 09:03:42.000 218 33425.57 443.28 2276.52 30.14 2012-08-05 09:03:43.000 218 33425.47 443.27 2276.46 30.14 2012-08-05 09:03:44.000 218 33425.52 443.22 2276.45 30.14 2012-08-05 09:03:45.000 218 33425.41 443.24 2276.50 30.14 2012-08-05 09:03:46.000 218 33425.43 443.24 2276.46 30.13 2012-08-05 09:03:47.000 218 33425.37 443.24 2276.41 30.14 2012-08-05 09:03:48.000 218 33425.34 443.22 2276.43 30.13 2012-08-05 09:03:48.000 218 33425.36 443.26 2276.46 30.13 2012-08-05 09:03:50.000 218 33425.35 443.28 2276.52 30.13 2012-08-05 09:03:51.000 218 33425.28 443.27 2276.49 30.13 2012-08-05 09:03:52.000 218 33425.39 443.25 2276.37 30.14 2012-08-05 09:03:53.000 218 33425.34 443.25 2276.40 30.13 2012-08-05 09:03:54.000 218 33425.32 443.27 2276.49 30.13 2012-08-05 09:03:55.000 218 33425.33 443.25 2276.50 30.13 2012-08-05 09:03:56.000 218 33425.30 443.19 2276.46 30.13 2012-08-05 09:03:57.000 218 33425.36 443.24 2276.48 30.13 2012-08-05 09:03:58.000 218 33425.17 443.28 2276.41 30.13 2012-08-05 09:03:59.000 218 33425.24 443.24 2276.32 30.14 2012-08-05 09:04:00.000 218 33425.25 443.25 2276.43 30.13 2012-08-05 09:04:01.000 218 33425.28 443.24 2276.49 30.13 2012-08-05 09:04:01.000 218 33425.25 443.24 2276.49 30.13 2012-08-05 09:04:03.000 218 33425.17 443.27 2276.45 30.13 2012-08-05 09:04:04.000 218 33425.19 443.22 2276.49 30.13 2012-08-05 09:04:05.000 218 33425.21 443.23 2276.49 30.13 2012-08-05 09:04:06.000 218 33425.17 443.27 2276.48 30.13 2012-08-05 09:04:07.000 218 33425.25 443.29 2276.48 30.13 2012-08-05 09:04:08.000 218 33425.24 443.32 2276.47 30.13 2012-08-05 09:04:09.000 218 33425.19 443.25 2276.51 30.13 2012-08-05 09:04:10.000 218 33425.07 443.27 2276.39 30.13 2012-08-05 09:04:11.000 218 33425.16 443.25 2276.39 30.13 2012-08-05 09:04:12.000 218 33425.18 443.25 2276.47 30.13 2012-08-05 09:04:13.000 218 33425.15 443.27 2276.50 30.13 2012-08-05 09:04:14.000 218 33425.06 443.25 2276.49 30.13 2012-08-05 09:04:15.000 218 33425.13 443.30 2276.58 30.13 2012-08-05 09:04:16.000 218 33425.19 443.26 2276.51 30.13 2012-08-05 09:04:17.000 218 33425.15 443.27 2276.47 30.13 2012-08-05 09:04:18.000 218 33425.20 443.25 2276.56 30.13 2012-08-05 09:04:19.000 218 33425.25 443.28 2276.52 30.13 2012-08-05 09:04:20.000 218 33425.17 443.28 2276.52 30.13 2012-08-05 09:04:21.000 218 33425.09 443.26 2276.58 30.13 2012-08-05 09:04:22.000 218 33425.16 443.25 2276.55 30.13 2012-08-05 09:04:23.000 218 33425.07 443.24 2276.50 30.13 2012-08-05 09:04:24.000 218 33425.25 443.27 2276.48 30.13 2012-08-05 09:04:25.000 218 33425.13 443.23 2276.58 30.13 2012-08-05 09:04:26.000 218 33425.15 443.22 2276.52 30.13 2012-08-05 09:04:27.000 218 33425.25 443.22 2276.49 30.13 2012-08-05 09:04:28.000 218 33425.06 443.20 2276.52 30.13 2012-08-05 09:04:29.000 218 33425.13 443.21 2276.53 30.13 2012-08-05 09:04:30.000 218 33425.21 443.24 2276.56 30.13 2012-08-05 09:04:31.000 218 33425.20 443.21 2276.47 30.13 2012-08-05 09:04:32.000 218 33425.21 443.18 2276.52 30.13 2012-08-05 09:04:33.000 218 33425.21 443.18 2276.51 30.13 2012-08-05 09:04:34.000 218 33425.24 443.16 2276.57 30.13 2012-08-05 09:04:35.000 218 33425.19 443.15 2276.51 30.13 2012-08-05 09:04:36.000 218 33425.20 443.19 2276.53 30.13 2012-08-05 09:04:37.000 218 33425.26 443.16 2276.52 30.13 2012-08-05 09:04:38.000 218 33425.15 443.16 2276.53 30.13 2012-08-05 09:04:39.000 218 33425.24 443.15 2276.49 30.13 2012-08-05 09:04:40.000 218 33425.23 443.11 2276.56 30.13 2012-08-05 09:04:41.000 218 33425.22 443.08 2276.49 30.13 2012-08-05 09:04:42.000 218 33425.17 443.12 2276.55 30.13 2012-08-05 09:04:42.000 218 33425.25 443.08 2276.48 30.13 2012-08-05 09:04:44.000 218 33425.20 443.09 2276.40 30.13 2012-08-05 09:04:45.000 218 33425.29 443.09 2276.48 30.13 2012-08-05 09:04:46.000 218 33425.25 443.08 2276.40 30.13 2012-08-05 09:04:47.000 218 33425.18 443.05 2276.36 30.13 2012-08-05 09:04:48.000 218 33425.34 443.03 2276.41 30.13 2012-08-05 09:04:49.000 218 33425.25 443.02 2276.37 30.13 2012-08-05 09:04:50.000 218 33425.23 443.03 2276.40 30.13 2012-08-05 09:04:51.000 218 33425.18 443.06 2276.42 30.13 2012-08-05 09:04:52.000 218 33425.30 443.02 2276.35 30.13 2012-08-05 09:04:53.000 218 33425.19 443.05 2276.35 30.13 2012-08-05 09:04:54.000 218 33425.33 443.04 2276.46 30.13 2012-08-05 09:04:55.000 218 33425.20 442.99 2276.46 30.13 2012-08-05 09:04:55.000 218 33425.15 442.99 2276.43 30.13 2012-08-05 09:04:57.000 218 33425.16 442.97 2276.37 30.13 2012-08-05 09:04:58.000 218 33425.19 442.96 2276.38 30.13 2012-08-05 09:04:59.000 218 33425.15 442.94 2276.38 30.13 2012-08-05 09:05:00.000 218 33425.16 442.96 2276.37 30.13 2012-08-05 09:05:01.000 218 33425.20 442.96 2276.37 30.13 2012-08-05 09:05:02.000 218 33425.08 443.00 2276.43 30.13 2012-08-05 09:05:03.000 218 33425.16 443.00 2276.39 30.13 2012-08-05 09:05:04.000 218 33425.07 442.99 2276.39 30.13 2012-08-05 09:05:05.000 218 33425.03 442.94 2276.39 30.13 2012-08-05 09:05:06.000 218 33425.09 442.99 2276.39 30.13 2012-08-05 09:05:07.000 218 33424.96 443.00 2276.41 30.13 2012-08-05 09:05:08.000 218 33425.16 442.96 2276.37 30.13 2012-08-05 09:05:09.000 218 33424.99 443.01 2276.45 30.13 2012-08-05 09:05:10.000 218 33425.07 442.97 2276.36 30.13 2012-08-05 09:05:11.000 218 33424.99 442.98 2276.40 30.13 2012-08-05 09:05:12.000 218 33424.94 443.01 2276.39 30.13 2012-08-05 09:05:13.000 218 33425.00 442.98 2276.46 30.13 2012-08-05 09:05:14.000 218 33424.99 443.01 2276.41 30.13 2012-08-05 09:05:15.000 218 33424.94 442.96 2276.52 30.13 2012-08-05 09:05:16.000 218 33425.05 442.97 2276.48 30.13 2012-08-05 09:05:17.000 218 33424.90 442.97 2276.46 30.13 2012-08-05 09:05:18.000 218 33424.93 442.95 2276.42 30.13 2012-08-05 09:05:19.000 218 33424.94 442.95 2276.47 30.13 2012-08-05 09:05:20.000 218 33424.91 442.95 2276.48 30.13 2012-08-05 09:05:21.000 218 33425.02 442.97 2276.54 30.13 2012-08-05 09:05:22.000 218 33424.94 442.92 2276.40 30.13 2012-08-05 09:05:23.000 218 33424.89 442.93 2276.43 30.13 2012-08-05 09:05:24.000 218 33424.93 442.90 2276.51 30.13 2012-08-05 09:05:25.000 218 33424.92 442.89 2276.55 30.13 2012-08-05 09:05:26.000 218 33424.95 442.89 2276.51 30.13 2012-08-05 09:05:27.000 218 33424.94 442.87 2276.45 30.13 2012-08-05 09:05:28.000 218 33425.00 442.84 2276.45 30.13 2012-08-05 09:05:29.000 218 33425.01 442.85 2276.46 30.13 2012-08-05 09:05:30.000 218 33424.97 442.86 2276.45 30.13 2012-08-05 09:05:31.000 218 33424.91 442.83 2276.44 30.13 2012-08-05 09:05:32.000 218 33424.89 442.84 2276.52 30.13 2012-08-05 09:05:33.000 218 33424.91 442.81 2276.48 30.13 2012-08-05 09:05:34.000 218 33424.88 442.83 2276.46 30.13 2012-08-05 09:05:35.000 218 33424.94 442.80 2276.46 30.13 2012-08-05 09:05:36.000 218 33424.89 442.82 2276.51 30.13 2012-08-05 09:05:36.000 218 33424.91 442.77 2276.48 30.13 2012-08-05 09:05:38.000 218 33424.77 442.79 2276.43 30.13 2012-08-05 09:05:39.000 218 33424.76 442.77 2276.54 30.13 2012-08-05 09:05:40.000 218 33424.81 442.79 2276.56 30.13 2012-08-05 09:05:41.000 218 33424.81 442.78 2276.56 30.13 2012-08-05 09:05:42.000 218 33424.78 442.77 2276.37 30.13 2012-08-05 09:05:43.000 218 33424.78 442.78 2276.51 30.13 2012-08-05 09:05:44.000 218 33424.71 442.78 2276.48 30.13 2012-08-05 09:05:45.000 218 33424.74 442.79 2276.49 30.13 2012-08-05 09:05:46.000 218 33424.76 442.76 2276.58 30.13 2012-08-05 09:05:47.000 218 33424.71 442.78 2276.54 30.13 2012-08-05 09:05:48.000 218 33424.69 442.77 2276.53 30.13 2012-08-05 09:05:49.000 218 33424.69 442.83 2276.53 30.13 2012-08-05 09:05:49.000 218 33424.67 442.78 2276.49 30.13 2012-08-05 09:05:51.000 218 33424.63 442.78 2276.52 30.13 2012-08-05 09:05:52.000 218 33424.65 442.81 2276.52 30.13 2012-08-05 09:05:53.000 218 33424.66 442.79 2276.55 30.13 2012-08-05 09:05:54.000 218 33424.65 442.78 2276.52 30.13 2012-08-05 09:05:55.000 218 33424.64 442.78 2276.59 30.13 2012-08-05 09:05:56.000 218 33424.52 442.79 2276.57 30.13 2012-08-05 09:05:57.000 218 33424.54 442.80 2276.58 30.13 2012-08-05 09:05:58.000 218 33424.60 442.75 2276.51 30.13 2012-08-05 09:05:59.000 218 33424.60 442.76 2276.58 30.13 2012-08-05 09:06:00.000 218 33424.69 442.76 2276.57 30.13 2012-08-05 09:06:01.000 218 33424.59 442.76 2276.62 30.13 2012-08-05 09:06:02.000 218 33424.66 442.77 2276.49 30.13 2012-08-05 09:06:03.000 218 33424.67 442.74 2276.64 30.13 2012-08-05 09:06:04.000 218 33424.63 442.69 2276.54 30.13 2012-08-05 09:06:05.000 218 33424.67 442.71 2276.59 30.13 2012-08-05 09:06:06.000 218 33424.69 442.71 2276.49 30.13 2012-08-05 09:06:07.000 218 33424.69 442.66 2276.57 30.13 2012-08-05 09:06:08.000 218 33424.63 442.69 2276.56 30.13 2012-08-05 09:06:09.000 218 33424.68 442.68 2276.48 30.13 2012-08-05 09:06:10.000 218 33424.68 442.65 2276.58 30.13 2012-08-05 09:06:11.000 218 33424.68 442.61 2276.55 30.13 2012-08-05 09:06:12.000 218 33424.65 442.60 2276.51 30.13 2012-08-05 09:06:13.000 218 33424.74 442.59 2276.63 30.13 2012-08-05 09:06:14.000 218 33424.64 442.57 2276.49 30.13 2012-08-05 09:06:15.000 218 33424.66 442.57 2276.58 30.13 2012-08-05 09:06:16.000 218 33424.64 442.57 2276.56 30.13 2012-08-05 09:06:17.000 218 33424.66 442.56 2276.58 30.13 2012-08-05 09:06:18.000 218 33424.74 442.54 2276.61 30.13 2012-08-05 09:06:19.000 218 33424.69 442.57 2276.49 30.13 2012-08-05 09:06:20.000 218 33424.72 442.52 2276.53 30.13 2012-08-05 09:06:21.000 218 33424.71 442.55 2276.55 30.13 2012-08-05 09:06:22.000 218 33424.67 442.55 2276.59 30.13 2012-08-05 09:06:23.000 218 33424.67 442.51 2276.50 30.13 2012-08-05 09:06:24.000 218 33424.71 442.49 2276.48 30.13 2012-08-05 09:06:25.000 218 33424.72 442.51 2276.55 30.13 2012-08-05 09:06:26.000 218 33424.74 442.45 2276.48 30.13 2012-08-05 09:06:27.000 218 33424.82 442.45 2276.50 30.13 2012-08-05 09:06:28.000 218 33424.73 442.48 2276.55 30.13 2012-08-05 09:06:29.000 218 33424.67 442.44 2276.56 30.13 2012-08-05 09:06:30.000 218 33424.74 442.44 2276.54 30.13 2012-08-05 09:06:30.000 218 33424.71 442.44 2276.53 30.13 2012-08-05 09:06:32.000 218 33424.68 442.45 2276.55 30.13 2012-08-05 09:06:33.000 218 33424.72 442.43 2276.51 30.13 2012-08-05 09:06:34.000 218 33424.66 442.42 2276.43 30.13 2012-08-05 09:06:35.000 218 33424.64 442.45 2276.43 30.13 2012-08-05 09:06:36.000 218 33424.66 442.42 2276.45 30.13 2012-08-05 09:06:37.000 218 33424.61 442.40 2276.52 30.13 2012-08-05 09:06:38.000 218 33424.69 442.38 2276.43 30.13 2012-08-05 09:06:39.000 218 33424.62 442.40 2276.43 30.13 2012-08-05 09:06:40.000 218 33424.72 442.38 2276.43 30.13 2012-08-05 09:06:41.000 218 33424.57 442.40 2276.53 30.13 2012-08-05 09:06:42.000 218 33424.63 442.33 2276.50 30.13 2012-08-05 09:06:43.000 218 33424.63 442.36 2276.42 30.13 2012-08-05 09:06:43.000 218 33424.64 442.35 2276.48 30.13 2012-08-05 09:06:45.000 218 33424.60 442.32 2276.48 30.13 2012-08-05 09:06:46.000 218 33424.66 442.37 2276.39 30.13 2012-08-05 09:06:47.000 218 33424.71 442.34 2276.43 30.13 2012-08-05 09:06:48.000 218 33424.68 442.31 2276.45 30.13 2012-08-05 09:06:49.000 218 33424.71 442.31 2276.48 30.13 2012-08-05 09:06:50.000 218 33424.68 442.32 2276.40 30.13 2012-08-05 09:06:51.000 218 33424.69 442.30 2276.51 30.13 2012-08-05 09:06:52.000 218 33424.69 442.26 2276.46 30.13 2012-08-05 09:06:53.000 218 33424.74 442.28 2276.45 30.13 2012-08-05 09:06:54.000 218 33424.72 442.26 2276.45 30.13 2012-08-05 09:06:55.000 218 33424.63 442.31 2276.41 30.13 2012-08-05 09:06:56.000 218 33424.79 442.28 2276.47 30.13 2012-08-05 09:06:57.000 218 33424.74 442.23 2276.48 30.13 2012-08-05 09:06:58.000 218 33424.83 442.24 2276.45 30.13 2012-08-05 09:06:59.000 218 33424.62 442.24 2276.45 30.13 2012-08-05 09:07:00.000 218 33424.74 442.23 2276.46 30.13 2012-08-05 09:07:01.000 218 33424.69 442.22 2276.42 30.13 2012-08-05 09:07:02.000 218 33424.75 442.18 2276.34 30.13 2012-08-05 09:07:03.000 218 33424.82 442.21 2276.43 30.13 2012-08-05 09:07:04.000 218 33424.68 442.20 2276.43 30.13 2012-08-05 09:07:05.000 218 33424.79 442.16 2276.42 30.13 2012-08-05 09:07:06.000 218 33424.71 442.14 2276.43 30.13 2012-08-05 09:07:07.000 218 33424.72 442.16 2276.45 30.13 2012-08-05 09:07:08.000 218 33424.69 442.15 2276.40 30.13 2012-08-05 09:07:09.000 218 33424.73 442.13 2276.28 30.13 2012-08-05 09:07:10.000 218 33424.66 442.14 2276.38 30.13 2012-08-05 09:07:11.000 218 33424.62 442.13 2276.34 30.13 2012-08-05 09:07:12.000 218 33424.56 442.11 2276.29 30.13 2012-08-05 09:07:13.000 218 33424.59 442.06 2276.28 30.13 2012-08-05 09:07:14.000 218 33424.59 442.08 2276.30 30.13 2012-08-05 09:07:15.000 218 33424.60 442.08 2276.42 30.13 2012-08-05 09:07:16.000 218 33424.51 442.09 2276.44 30.13 2012-08-05 09:07:17.000 218 33424.53 442.03 2276.36 30.13 2012-08-05 09:07:18.000 218 33424.52 442.03 2276.36 30.13 2012-08-05 09:07:19.000 218 33424.41 442.07 2276.40 30.13 2012-08-05 09:07:20.000 218 33424.40 442.03 2276.37 30.13 2012-08-05 09:07:21.000 218 33424.43 442.04 2276.28 30.13 2012-08-05 09:07:22.000 218 33424.36 442.04 2276.33 30.13 2012-08-05 09:07:23.000 218 33424.37 442.05 2276.26 30.13 2012-08-05 09:07:24.000 218 33424.24 442.06 2276.22 30.13 2012-08-05 09:07:24.000 218 33424.35 442.07 2276.35 30.13 2012-08-05 09:07:26.000 218 33424.27 442.04 2276.32 30.13 2012-08-05 09:07:27.000 218 33424.31 442.01 2276.36 30.13 2012-08-05 09:07:28.000 218 33424.23 441.99 2276.39 30.13 2012-08-05 09:07:29.000 218 33424.28 442.03 2276.48 30.13 2012-08-05 09:07:30.000 218 33424.26 442.00 2276.39 30.13 2012-08-05 09:07:31.000 218 33424.29 442.04 2276.41 30.13 2012-08-05 09:07:32.000 218 33424.25 442.04 2276.44 30.13 2012-08-05 09:07:33.000 218 33424.26 442.01 2276.43 30.13 2012-08-05 09:07:34.000 218 33424.23 441.96 2276.39 30.13 2012-08-05 09:07:35.000 218 33424.27 442.00 2276.46 30.13 2012-08-05 09:07:36.000 218 33424.29 441.99 2276.42 30.13 2012-08-05 09:07:37.000 218 33424.39 441.97 2276.51 30.13 2012-08-05 09:07:37.000 218 33424.32 441.98 2276.43 30.13 2012-08-05 09:07:39.000 218 33424.28 441.96 2276.52 30.13 2012-08-05 09:07:40.000 218 33424.35 441.94 2276.45 30.13 2012-08-05 09:07:41.000 218 33424.32 442.00 2276.45 30.13 2012-08-05 09:07:42.000 218 33424.29 441.96 2276.45 30.13 2012-08-05 09:07:43.000 218 33424.38 441.94 2276.49 30.13 2012-08-05 09:07:44.000 218 33424.36 441.93 2276.44 30.13 2012-08-05 09:07:45.000 218 33424.29 441.94 2276.49 30.13 2012-08-05 09:07:46.000 218 33424.38 441.87 2276.38 30.13 2012-08-05 09:07:47.000 218 33424.32 441.86 2276.43 30.13 2012-08-05 09:07:48.000 218 33424.36 441.86 2276.48 30.13 2012-08-05 09:07:49.000 218 33424.41 441.86 2276.46 30.13 2012-08-05 09:07:50.000 218 33424.32 441.89 2276.41 30.13 2012-08-05 09:07:51.000 218 33424.30 441.88 2276.44 30.13 2012-08-05 09:07:52.000 218 33424.33 441.85 2276.43 30.13 2012-08-05 09:07:53.000 218 33424.39 441.86 2276.48 30.13 2012-08-05 09:07:54.000 218 33424.36 441.83 2276.49 30.13 2012-08-05 09:07:55.000 218 33424.36 441.89 2276.32 30.13 2012-08-05 09:07:56.000 218 33424.32 441.86 2276.40 30.13 2012-08-05 09:07:57.000 218 33424.31 441.85 2276.40 30.13 2012-08-05 09:07:58.000 218 33424.39 441.85 2276.40 30.13 2012-08-05 09:07:59.000 218 33424.36 441.88 2276.44 30.13 2012-08-05 09:08:00.000 218 33424.32 441.83 2276.47 30.13 2012-08-05 09:08:01.000 218 33424.33 441.81 2276.38 30.13 2012-08-05 09:08:02.000 218 33424.31 441.83 2276.33 30.13 2012-08-05 09:08:03.000 218 33424.28 441.80 2276.46 30.13 2012-08-05 09:08:04.000 218 33424.33 441.78 2276.38 30.13 2012-08-05 09:08:05.000 218 33424.33 441.80 2276.34 30.13 2012-08-05 09:08:06.000 218 33424.34 441.79 2276.33 30.13 2012-08-05 09:08:07.000 218 33424.36 441.79 2276.41 30.13 2012-08-05 09:08:08.000 218 33424.29 441.77 2276.43 30.13 2012-08-05 09:08:09.000 218 33424.26 441.79 2276.42 30.13 2012-08-05 09:08:10.000 218 33424.29 441.70 2276.34 30.13 2012-08-05 09:08:11.000 218 33424.35 441.78 2276.40 30.13 2012-08-05 09:08:12.000 218 33424.32 441.75 2276.37 30.13 2012-08-05 09:08:13.000 218 33424.32 441.73 2276.36 30.13 2012-08-05 09:08:14.000 218 33424.33 441.73 2276.40 30.13 2012-08-05 09:08:15.000 218 33424.32 441.72 2276.36 30.13 2012-08-05 09:08:16.000 218 33424.23 441.73 2276.41 30.13 2012-08-05 09:08:17.000 218 33424.32 441.71 2276.39 30.13 2012-08-05 09:08:18.000 218 33424.38 441.72 2276.40 30.13 2012-08-05 09:08:18.000 218 33424.44 441.72 2276.37 30.13 2012-08-05 09:08:20.000 218 33424.38 441.70 2276.42 30.13 2012-08-05 09:08:21.000 218 33424.33 441.70 2276.33 30.13 2012-08-05 09:08:22.000 218 33424.37 441.71 2276.43 30.13 2012-08-05 09:08:23.000 218 33424.38 441.70 2276.37 30.13 2012-08-05 09:08:24.000 218 33424.46 441.68 2276.35 30.13 2012-08-05 09:08:25.000 218 33424.50 441.68 2276.35 30.13 2012-08-05 09:08:26.000 218 33424.44 441.67 2276.35 30.13 2012-08-05 09:08:27.000 218 33424.39 441.70 2276.42 30.13 2012-08-05 09:08:28.000 218 33424.40 441.66 2276.43 30.13 2012-08-05 09:08:29.000 218 33424.45 441.69 2276.28 30.13 2012-08-05 09:08:30.000 218 33424.47 441.67 2276.25 30.13 2012-08-05 09:08:31.000 218 33424.48 441.64 2276.28 30.13 2012-08-05 09:08:31.000 218 33424.56 441.64 2276.34 30.13 2012-08-05 09:08:33.000 218 33424.56 441.64 2276.28 30.13 2012-08-05 09:08:34.000 218 33424.48 441.64 2276.39 30.13 2012-08-05 09:08:35.000 218 33424.56 441.61 2276.30 30.13 2012-08-05 09:08:36.000 218 33424.56 441.58 2276.28 30.13 2012-08-05 09:08:37.000 218 33424.53 441.64 2276.27 30.13 2012-08-05 09:08:38.000 218 33424.53 441.58 2276.27 30.13 2012-08-05 09:08:39.000 218 33424.45 441.57 2276.32 30.13 2012-08-05 09:08:40.000 218 33424.56 441.60 2276.21 30.13 2012-08-05 09:08:41.000 218 33424.56 441.59 2276.28 30.13 2012-08-05 09:08:42.000 218 33424.57 441.56 2276.27 30.13 2012-08-05 09:08:43.000 218 33424.64 441.56 2276.29 30.13 2012-08-05 09:08:44.000 218 33424.58 441.56 2276.15 30.13 2012-08-05 09:08:45.000 218 33424.56 441.55 2276.26 30.13 2012-08-05 09:08:46.000 218 33424.62 441.54 2276.23 30.13 2012-08-05 09:08:47.000 218 33424.55 441.48 2276.24 30.13 2012-08-05 09:08:48.000 218 33424.58 441.50 2276.26 30.13 2012-08-05 09:08:49.000 218 33424.66 441.47 2276.23 30.13 2012-08-05 09:08:50.000 218 33424.56 441.47 2276.18 30.13 2012-08-05 09:08:51.000 218 33424.68 441.47 2276.18 30.13 2012-08-05 09:08:52.000 218 33424.52 441.47 2276.28 30.13 2012-08-05 09:08:53.000 218 33424.56 441.47 2276.17 30.13 2012-08-05 09:08:54.000 218 33424.53 441.49 2276.19 30.13 2012-08-05 09:08:55.000 218 33424.61 441.42 2276.15 30.13 2012-08-05 09:08:56.000 218 33424.54 441.46 2276.22 30.13 2012-08-05 09:08:57.000 218 33424.64 441.43 2276.14 30.13 2012-08-05 09:08:58.000 218 33424.52 441.39 2276.24 30.13 2012-08-05 09:08:59.000 218 33424.62 441.39 2276.11 30.13 2012-08-05 09:09:00.000 218 33424.61 441.40 2276.11 30.13 2012-08-05 09:09:01.000 218 33424.53 441.39 2276.27 30.13 2012-08-05 09:09:02.000 218 33424.56 441.41 2276.11 30.13 2012-08-05 09:09:03.000 218 33424.56 441.39 2276.16 30.13 2012-08-05 09:09:04.000 218 33424.56 441.39 2276.15 30.13 2012-08-05 09:09:05.000 218 33424.62 441.38 2276.12 30.13 2012-08-05 09:09:06.000 218 33424.57 441.37 2276.15 30.13 2012-08-05 09:09:07.000 218 33424.55 441.35 2276.14 30.13 2012-08-05 09:09:08.000 218 33424.59 441.39 2276.16 30.13 2012-08-05 09:09:09.000 218 33424.62 441.36 2276.15 30.13 2012-08-05 09:09:10.000 218 33424.53 441.40 2276.17 30.13 2012-08-05 09:09:11.000 218 33424.66 441.34 2276.16 30.13 2012-08-05 09:09:12.000 218 33424.62 441.34 2276.12 30.13 2012-08-05 09:09:12.000 218 33424.68 441.31 2276.12 30.13 2012-08-05 09:09:14.000 218 33424.65 441.32 2276.16 30.13 2012-08-05 09:09:15.000 218 33424.68 441.34 2276.18 30.13 2012-08-05 09:09:16.000 218 33424.71 441.36 2276.12 30.13 2012-08-05 09:09:17.000 218 33424.72 441.27 2276.24 30.13 2012-08-05 09:09:18.000 218 33424.66 441.27 2276.12 30.13 2012-08-05 09:09:19.000 218 33424.77 441.34 2276.03 30.13 2012-08-05 09:09:20.000 218 33424.66 441.28 2276.16 30.13 2012-08-05 09:09:21.000 218 33424.68 441.26 2276.07 30.13 2012-08-05 09:09:22.000 218 33424.71 441.32 2276.12 30.13 2012-08-05 09:09:23.000 218 33424.72 441.29 2276.09 30.13 2012-08-05 09:09:24.000 218 33424.73 441.27 2276.02 30.13 2012-08-05 09:09:25.000 218 33424.76 441.27 2276.06 30.13 2012-08-05 09:09:25.000 218 33424.76 441.29 2276.09 30.13 2012-08-05 09:09:27.000 218 33424.72 441.24 2276.05 30.13 2012-08-05 09:09:28.000 218 33424.84 441.25 2276.11 30.13 2012-08-05 09:09:29.000 218 33424.71 441.21 2276.05 30.13 2012-08-05 09:09:30.000 218 33424.73 441.26 2276.03 30.13 2012-08-05 09:09:31.000 218 33424.77 441.25 2276.03 30.13 2012-08-05 09:09:32.000 218 33424.78 441.24 2276.02 30.13 2012-08-05 09:09:33.000 218 33424.76 441.29 2276.02 30.13 2012-08-05 09:09:34.000 218 33424.74 441.28 2276.03 30.13 2012-08-05 09:09:35.000 218 33424.77 441.21 2276.03 30.13 2012-08-05 09:09:36.000 218 33424.83 441.20 2276.06 30.13 2012-08-05 09:09:37.000 218 33424.84 441.23 2276.08 30.13 2012-08-05 09:09:38.000 218 33424.83 441.21 2276.05 30.13 2012-08-05 09:09:39.000 218 33424.88 441.18 2275.95 30.13 2012-08-05 09:09:40.000 218 33424.77 441.18 2276.01 30.13 2012-08-05 09:09:41.000 218 33424.88 441.20 2275.96 30.13 2012-08-05 09:09:42.000 218 33424.81 441.18 2276.01 30.13 2012-08-05 09:09:43.000 218 33424.89 441.19 2275.95 30.13 2012-08-05 09:09:44.000 218 33424.88 441.15 2275.95 30.13 2012-08-05 09:09:45.000 218 33424.80 441.17 2275.97 30.13 2012-08-05 09:09:46.000 218 33424.85 441.18 2275.98 30.13 2012-08-05 09:09:47.000 218 33424.93 441.11 2276.01 30.13 2012-08-05 09:09:48.000 218 33424.86 441.13 2276.01 30.13 2012-08-05 09:09:49.000 218 33424.85 441.13 2275.96 30.13 2012-08-05 09:09:50.000 218 33424.91 441.12 2275.91 30.13 2012-08-05 09:09:51.000 218 33424.85 441.12 2275.84 30.13 2012-08-05 09:09:52.000 218 33424.82 441.11 2275.89 30.13 2012-08-05 09:09:53.000 218 33424.87 441.14 2275.92 30.13 2012-08-05 09:09:54.000 218 33424.87 441.15 2275.93 30.13 2012-08-05 09:09:55.000 218 33424.81 441.11 2276.01 30.13 2012-08-05 09:09:56.000 218 33424.82 441.08 2275.82 30.13 2012-08-05 09:09:57.000 218 33424.74 441.12 2275.89 30.13 2012-08-05 09:09:58.000 218 33424.87 441.11 2275.90 30.13 2012-08-05 09:09:59.000 218 33424.78 441.08 2275.89 30.13 2012-08-05 09:10:00.000 218 33424.78 441.05 2275.83 30.13 2012-08-05 09:10:01.000 218 33424.81 441.06 2275.96 30.13 2012-08-05 09:10:02.000 218 33424.83 441.02 2275.92 30.13 2012-08-05 09:10:03.000 218 33424.95 441.06 2275.96 30.13 2012-08-05 09:10:04.000 218 33424.75 441.04 2275.96 30.13 2012-08-05 09:10:05.000 218 33424.82 441.01 2275.78 30.13 2012-08-05 09:10:06.000 218 33424.86 441.01 2275.78 30.13 2012-08-05 09:10:06.000 218 33424.81 441.04 2275.89 30.13 2012-08-05 09:10:08.000 218 33424.77 441.02 2275.86 30.13 2012-08-05 09:10:09.000 218 33424.76 441.02 2275.91 30.13 2012-08-05 09:10:10.000 218 33424.88 441.07 2275.89 30.13 2012-08-05 09:10:11.000 218 33424.80 441.04 2275.94 30.13 2012-08-05 09:10:12.000 218 33424.83 441.01 2275.91 30.13 2012-08-05 09:10:13.000 218 33424.79 441.02 2275.93 30.13 2012-08-05 09:10:14.000 218 33424.87 441.02 2275.96 30.13 2012-08-05 09:10:15.000 218 33424.93 441.00 2275.94 30.13 2012-08-05 09:10:16.000 218 33424.90 441.02 2275.84 30.13 2012-08-05 09:10:17.000 218 33425.00 440.99 2276.02 30.13 2012-08-05 09:10:18.000 218 33424.97 441.00 2275.89 30.13 2012-08-05 09:10:19.000 218 33425.04 440.98 2275.91 30.13 2012-08-05 09:10:19.000 218 33424.95 440.97 2275.88 30.13 2012-08-05 09:10:21.000 218 33424.95 440.97 2275.83 30.13 2012-08-05 09:10:22.000 218 33424.96 440.99 2275.85 30.13 2012-08-05 09:10:23.000 218 33425.15 440.94 2275.87 30.13 2012-08-05 09:10:24.000 218 33425.04 440.93 2275.83 30.13 2012-08-05 09:10:25.000 218 33425.18 440.92 2275.87 30.13 2012-08-05 09:10:26.000 218 33425.10 440.89 2275.82 30.13 2012-08-05 09:10:27.000 218 33425.19 440.88 2275.85 30.13 2012-08-05 09:10:28.000 218 33425.25 440.94 2275.81 30.13 2012-08-05 09:10:29.000 218 33425.21 440.91 2275.80 30.13 2012-08-05 09:10:30.000 218 33425.25 440.87 2275.80 30.13 2012-08-05 09:10:31.000 218 33425.25 440.84 2275.84 30.13 2012-08-05 09:10:32.000 218 33425.29 440.85 2275.79 30.13 2012-08-05 09:10:33.000 218 33425.25 440.86 2275.84 30.13 2012-08-05 09:10:34.000 218 33425.22 440.81 2275.76 30.13 2012-08-05 09:10:35.000 218 33425.32 440.83 2275.68 30.13 2012-08-05 09:10:36.000 218 33425.26 440.83 2275.76 30.13 2012-08-05 09:10:37.000 218 33425.31 440.83 2275.79 30.13 2012-08-05 09:10:38.000 218 33425.19 440.81 2275.64 30.13 2012-08-05 09:10:39.000 218 33425.28 440.81 2275.71 30.13 2012-08-05 09:10:40.000 218 33425.28 440.81 2275.72 30.13 2012-08-05 09:10:41.000 218 33425.29 440.81 2275.74 30.13 2012-08-05 09:10:42.000 218 33425.26 440.82 2275.71 30.13 2012-08-05 09:10:43.000 218 33425.34 440.75 2275.65 30.13 2012-08-05 09:10:44.000 218 33425.34 440.80 2275.63 30.13 2012-08-05 09:10:45.000 218 33425.37 440.80 2275.70 30.13 2012-08-05 09:10:46.000 218 33425.27 440.75 2275.61 30.13 2012-08-05 09:10:47.000 218 33425.33 440.79 2275.61 30.13 2012-08-05 09:10:48.000 218 33425.40 440.78 2275.72 30.13 2012-08-05 09:10:49.000 218 33425.38 440.75 2275.64 30.13 2012-08-05 09:10:50.000 218 33425.38 440.75 2275.62 30.13 2012-08-05 09:10:51.000 218 33425.31 440.73 2275.65 30.13 2012-08-05 09:10:52.000 218 33425.37 440.73 2275.58 30.13 2012-08-05 09:10:53.000 218 33425.34 440.74 2275.65 30.13 2012-08-05 09:10:54.000 218 33425.29 440.76 2275.65 30.13 2012-08-05 09:10:55.000 218 33425.28 440.71 2275.63 30.13 2012-08-05 09:10:56.000 218 33425.47 440.73 2275.53 30.13 2012-08-05 09:10:57.000 218 33425.33 440.75 2275.56 30.13 2012-08-05 09:10:58.000 218 33425.47 440.79 2275.64 30.13 2012-08-05 09:10:59.000 218 33425.43 440.69 2275.64 30.13 2012-08-05 09:11:00.000 218 33425.47 440.70 2275.67 30.13 2012-08-05 09:11:00.000 218 33425.50 440.69 2275.68 30.13 2012-08-05 09:11:02.000 218 33425.49 440.71 2275.64 30.13 2012-08-05 09:11:03.000 218 33425.46 440.72 2275.64 30.13 2012-08-05 09:11:04.000 218 33425.52 440.71 2275.55 30.13 2012-08-05 09:11:05.000 218 33425.45 440.71 2275.64 30.13 2012-08-05 09:11:06.000 218 33425.46 440.71 2275.63 30.13 2012-08-05 09:11:07.000 218 33425.47 440.71 2275.58 30.13 2012-08-05 09:11:08.000 218 33425.52 440.67 2275.53 30.13 2012-08-05 09:11:09.000 218 33425.57 440.63 2275.56 30.13 2012-08-05 09:11:10.000 218 33425.54 440.64 2275.58 30.13 2012-08-05 09:11:11.000 218 33425.57 440.70 2275.54 30.13 2012-08-05 09:11:12.000 218 33425.56 440.67 2275.52 30.13 2012-08-05 09:11:13.000 218 33425.58 440.66 2275.48 30.13 2012-08-05 09:11:13.000 218 33425.61 440.64 2275.50 30.13 2012-08-05 09:11:15.000 218 33425.59 440.65 2275.56 30.13 2012-08-05 09:11:16.000 218 33425.65 440.61 2275.49 30.13 2012-08-05 09:11:17.000 218 33425.68 440.62 2275.50 30.13 2012-08-05 09:11:18.000 218 33425.57 440.63 2275.46 30.13 2012-08-05 09:11:19.000 218 33425.64 440.62 2275.54 30.13 2012-08-05 09:11:20.000 218 33425.68 440.63 2275.48 30.13 2012-08-05 09:11:21.000 218 33425.69 440.62 2275.51 30.13 2012-08-05 09:11:22.000 218 33425.59 440.61 2275.53 30.13 2012-08-05 09:11:23.000 218 33425.77 440.59 2275.46 30.13 2012-08-05 09:11:24.000 218 33425.72 440.60 2275.52 30.13 2012-08-05 09:11:25.000 218 33425.68 440.57 2275.46 30.13 2012-08-05 09:11:26.000 218 33425.64 440.58 2275.32 30.13 2012-08-05 09:11:27.000 218 33425.70 440.58 2275.50 30.13 2012-08-05 09:11:28.000 218 33425.67 440.60 2275.40 30.13 2012-08-05 09:11:29.000 218 33425.78 440.62 2275.39 30.13 2012-08-05 09:11:30.000 218 33425.65 440.55 2275.40 30.13 2012-08-05 09:11:31.000 218 33425.64 440.56 2275.41 30.13 2012-08-05 09:11:32.000 218 33425.64 440.60 2275.37 30.13 2012-08-05 09:11:33.000 218 33425.67 440.57 2275.33 30.13 2012-08-05 09:11:34.000 218 33425.77 440.57 2275.46 30.13 2012-08-05 09:11:35.000 218 33425.70 440.56 2275.46 30.13 2012-08-05 09:11:36.000 218 33425.66 440.55 2275.40 30.13 2012-08-05 09:11:37.000 218 33425.79 440.61 2275.39 30.13 2012-08-05 09:11:38.000 218 33425.72 440.60 2275.33 30.13 2012-08-05 09:11:39.000 218 33425.74 440.63 2275.45 30.13 2012-08-05 09:11:40.000 218 33425.83 440.60 2275.38 30.13 2012-08-05 09:11:41.000 218 33425.94 440.55 2275.34 30.13 2012-08-05 09:11:42.000 218 33425.85 440.57 2275.42 30.13 2012-08-05 09:11:43.000 218 33425.88 440.57 2275.45 30.13 2012-08-05 09:11:44.000 218 33425.89 440.55 2275.40 30.13 2012-08-05 09:11:45.000 218 33425.92 440.52 2275.44 30.13 2012-08-05 09:11:46.000 218 33425.92 440.54 2275.37 30.13 2012-08-05 09:11:47.000 218 33425.98 440.55 2275.34 30.13 2012-08-05 09:11:48.000 218 33426.00 440.52 2275.33 30.13 2012-08-05 09:11:49.000 218 33425.96 440.51 2275.25 30.13 2012-08-05 09:11:50.000 218 33426.01 440.53 2275.34 30.13 2012-08-05 09:11:51.000 218 33425.96 440.51 2275.36 30.13 2012-08-05 09:11:52.000 218 33426.09 440.52 2275.32 30.13 2012-08-05 09:11:53.000 218 33426.00 440.47 2275.35 30.13 2012-08-05 09:11:54.000 218 33426.08 440.46 2275.28 30.13 2012-08-05 09:11:54.000 218 33426.15 440.47 2275.31 30.13 2012-08-05 09:11:56.000 218 33426.14 440.46 2275.36 30.13 2012-08-05 09:11:57.000 218 33426.16 440.47 2275.29 30.13 2012-08-05 09:11:58.000 218 33426.27 440.45 2275.30 30.13 2012-08-05 09:11:59.000 218 33426.19 440.44 2275.30 30.13 2012-08-05 09:12:00.000 218 33426.24 440.45 2275.25 30.13 2012-08-05 09:12:01.000 218 33426.36 440.45 2275.24 30.13 2012-08-05 09:12:02.000 218 33426.37 440.40 2275.29 30.13 2012-08-05 09:12:03.000 218 33426.33 440.46 2275.31 30.13 2012-08-05 09:12:04.000 218 33426.35 440.44 2275.25 30.13 2012-08-05 09:12:05.000 218 33426.40 440.42 2275.23 30.13 2012-08-05 09:12:06.000 218 33426.42 440.42 2275.23 30.13 2012-08-05 09:12:07.000 218 33426.52 440.46 2275.18 30.13 2012-08-05 09:12:07.000 218 33426.48 440.42 2275.27 30.13 2012-08-05 09:12:09.000 218 33426.42 440.43 2275.16 30.13 2012-08-05 09:12:10.000 218 33426.57 440.43 2275.10 30.13 2012-08-05 09:12:11.000 218 33426.50 440.47 2275.13 30.13 2012-08-05 09:12:12.000 218 33426.54 440.46 2275.03 30.13 2012-08-05 09:12:13.000 218 33426.48 440.37 2275.11 30.13 2012-08-05 09:12:14.000 218 33426.53 440.41 2275.12 30.13 2012-08-05 09:12:15.000 218 33426.54 440.39 2275.05 30.13 2012-08-05 09:12:16.000 218 33426.53 440.43 2275.07 30.13 2012-08-05 09:12:17.000 218 33426.61 440.37 2275.09 30.13 2012-08-05 09:12:18.000 218 33426.61 440.39 2275.04 30.13 2012-08-05 09:12:19.000 218 33426.59 440.40 2274.99 30.13 2012-08-05 09:12:20.000 218 33426.64 440.40 2275.07 30.13 2012-08-05 09:12:21.000 218 33426.61 440.37 2274.91 30.13 2012-08-05 09:12:22.000 218 33426.73 440.39 2275.03 30.13 2012-08-05 09:12:23.000 218 33426.70 440.36 2275.09 30.13 2012-08-05 09:12:24.000 218 33426.66 440.35 2275.02 30.13 2012-08-05 09:12:25.000 218 33426.79 440.37 2274.93 30.13 2012-08-05 09:12:26.000 218 33426.77 440.36 2274.94 30.13 2012-08-05 09:12:27.000 218 33426.66 440.31 2274.98 30.13 2012-08-05 09:12:28.000 218 33426.91 440.37 2274.93 30.13 2012-08-05 09:12:29.000 218 33426.70 440.35 2274.94 30.13 2012-08-05 09:12:30.000 218 33426.80 440.36 2274.94 30.13 2012-08-05 09:12:31.000 218 33426.80 440.32 2274.90 30.13 2012-08-05 09:12:32.000 218 33426.82 440.32 2274.98 30.13 2012-08-05 09:12:33.000 218 33426.89 440.32 2274.89 30.13 2012-08-05 09:12:34.000 218 33426.74 440.31 2274.90 30.13 2012-08-05 09:12:35.000 218 33426.80 440.35 2274.83 30.13 2012-08-05 09:12:36.000 218 33426.77 440.36 2274.81 30.13 2012-08-05 09:12:37.000 218 33426.80 440.34 2274.83 30.13 2012-08-05 09:12:38.000 218 33426.77 440.31 2274.91 30.13 2012-08-05 09:12:39.000 218 33426.75 440.30 2274.90 30.13 2012-08-05 09:12:40.000 218 33426.91 440.34 2274.91 30.13 2012-08-05 09:12:41.000 218 33426.68 440.35 2274.87 30.13 2012-08-05 09:12:42.000 218 33426.72 440.34 2274.94 30.13 2012-08-05 09:12:43.000 218 33426.86 440.34 2274.93 30.13 2012-08-05 09:12:44.000 218 33426.78 440.32 2274.87 30.13 2012-08-05 09:12:45.000 218 33426.82 440.32 2274.89 30.13 2012-08-05 09:12:46.000 218 33426.73 440.31 2274.85 30.13 2012-08-05 09:12:47.000 218 33426.67 440.36 2274.82 30.13 2012-08-05 09:12:48.000 218 33426.73 440.32 2274.82 30.13 2012-08-05 09:12:48.000 218 33426.78 440.35 2274.97 30.13 2012-08-05 09:12:50.000 218 33426.87 440.40 2274.87 30.13 2012-08-05 09:12:51.000 218 33426.74 440.36 2274.93 30.13 2012-08-05 09:12:52.000 218 33426.95 440.35 2274.84 30.13 2012-08-05 09:12:53.000 218 33426.87 440.32 2274.92 30.13 2012-08-05 09:12:54.000 218 33426.92 440.31 2274.84 30.13 2012-08-05 09:12:55.000 218 33426.89 440.32 2274.79 30.13 2012-08-05 09:12:56.000 218 33426.89 440.36 2274.90 30.13 2012-08-05 09:12:57.000 218 33426.84 440.33 2274.93 30.13 2012-08-05 09:12:58.000 218 33426.95 440.36 2274.93 30.13 2012-08-05 09:12:59.000 218 33426.92 440.30 2274.90 30.13 2012-08-05 09:13:00.000 218 33426.97 440.30 2274.82 30.13 2012-08-05 09:13:01.000 218 33427.05 440.31 2274.78 30.13 2012-08-05 09:13:01.000 218 33426.98 440.32 2274.94 30.13 2012-08-05 09:13:03.000 218 33427.07 440.30 2274.88 30.13 2012-08-05 09:13:04.000 218 33427.09 440.32 2274.81 30.13 2012-08-05 09:13:05.000 218 33427.14 440.28 2274.81 30.13 2012-08-05 09:13:06.000 218 33427.12 440.25 2274.78 30.13 2012-08-05 09:13:07.000 218 33427.20 440.24 2274.80 30.13 2012-08-05 09:13:08.000 218 33427.19 440.26 2274.85 30.13 2012-08-05 09:13:09.000 218 33427.14 440.25 2274.75 30.13 2012-08-05 09:13:10.000 218 33427.16 440.27 2274.79 30.13 2012-08-05 09:13:11.000 218 33427.19 440.23 2274.77 30.13 2012-08-05 09:13:12.000 218 33427.17 440.25 2274.78 30.13 2012-08-05 09:13:13.000 218 33427.27 440.24 2274.79 30.13 2012-08-05 09:13:14.000 218 33427.25 440.25 2274.64 30.13 2012-08-05 09:13:15.000 218 33427.24 440.24 2274.82 30.13 2012-08-05 09:13:16.000 218 33427.40 440.24 2274.75 30.13 2012-08-05 09:13:17.000 218 33427.32 440.24 2274.75 30.13 2012-08-05 09:13:18.000 218 33427.18 440.23 2274.76 30.13 2012-08-05 09:13:19.000 218 33427.29 440.26 2274.66 30.13 2012-08-05 09:13:20.000 218 33427.29 440.23 2274.74 30.13 2012-08-05 09:13:21.000 218 33427.30 440.24 2274.82 30.13 2012-08-05 09:13:22.000 218 33427.37 440.25 2274.69 30.13 2012-08-05 09:13:23.000 218 33427.27 440.25 2274.71 30.13 2012-08-05 09:13:24.000 218 33427.26 440.23 2274.63 30.13 2012-08-05 09:13:25.000 218 33427.25 440.21 2274.65 30.13 2012-08-05 09:13:26.000 218 33427.32 440.28 2274.68 30.13 2012-08-05 09:13:27.000 218 33427.29 440.24 2274.71 30.13 2012-08-05 09:13:28.000 218 33427.30 440.27 2274.74 30.13 2012-08-05 09:13:29.000 218 33427.40 440.25 2274.76 30.13 2012-08-05 09:13:30.000 218 33427.21 440.23 2274.68 30.13 2012-08-05 09:13:31.000 218 33427.30 440.26 2274.69 30.13 2012-08-05 09:13:32.000 218 33427.33 440.21 2274.67 30.13 2012-08-05 09:13:33.000 218 33427.35 440.24 2274.65 30.13 2012-08-05 09:13:34.000 218 33427.36 440.24 2274.64 30.13 2012-08-05 09:13:35.000 218 33427.32 440.27 2274.62 30.13 2012-08-05 09:13:36.000 218 33427.34 440.23 2274.63 30.13 2012-08-05 09:13:37.000 218 33427.32 440.29 2274.66 30.13 2012-08-05 09:13:38.000 218 33427.32 440.24 2274.55 30.13 2012-08-05 09:13:39.000 218 33427.29 440.21 2274.68 30.13 2012-08-05 09:13:40.000 218 33427.40 440.17 2274.63 30.13 2012-08-05 09:13:41.000 218 33427.31 440.21 2274.65 30.13 2012-08-05 09:13:42.000 218 33427.38 440.22 2274.65 30.13 2012-08-05 09:13:42.000 218 33427.41 440.20 2274.63 30.13 2012-08-05 09:13:44.000 218 33427.38 440.17 2274.70 30.13 2012-08-05 09:13:45.000 218 33427.34 440.17 2274.65 30.13 2012-08-05 09:13:46.000 218 33427.49 440.16 2274.62 30.13 2012-08-05 09:13:47.000 218 33427.42 440.21 2274.63 30.13 2012-08-05 09:13:48.000 218 33427.45 440.21 2274.63 30.13 2012-08-05 09:13:49.000 218 33427.45 440.21 2274.65 30.13 2012-08-05 09:13:50.000 218 33427.45 440.19 2274.60 30.13 2012-08-05 09:13:51.000 218 33427.43 440.11 2274.66 30.13 2012-08-05 09:13:52.000 218 33427.42 440.16 2274.66 30.13 2012-08-05 09:13:53.000 218 33427.63 440.18 2274.70 30.13 2012-08-05 09:13:54.000 218 33427.45 440.19 2274.62 30.13 2012-08-05 09:13:55.000 218 33427.50 440.18 2274.67 30.13 2012-08-05 09:13:55.000 218 33427.48 440.17 2274.62 30.13 2012-08-05 09:13:57.000 218 33427.52 440.16 2274.62 30.13 2012-08-05 09:13:58.000 218 33427.60 440.17 2274.63 30.13 2012-08-05 09:13:59.000 218 33427.62 440.15 2274.64 30.13 2012-08-05 09:14:00.000 218 33427.53 440.16 2274.66 30.13 2012-08-05 09:14:01.000 218 33427.60 440.16 2274.59 30.13 2012-08-05 09:14:02.000 218 33427.65 440.19 2274.61 30.13 2012-08-05 09:14:03.000 218 33427.58 440.16 2274.61 30.13 2012-08-05 09:14:04.000 218 33427.65 440.14 2274.60 30.13 2012-08-05 09:14:05.000 218 33427.71 440.16 2274.60 30.13 2012-08-05 09:14:06.000 218 33427.58 440.10 2274.59 30.13 2012-08-05 09:14:07.000 218 33427.64 440.15 2274.51 30.13 2012-08-05 09:14:08.000 218 33427.65 440.16 2274.59 30.13 2012-08-05 09:14:09.000 218 33427.58 440.15 2274.58 30.13 2012-08-05 09:14:10.000 218 33427.67 440.16 2274.55 30.13 2012-08-05 09:14:11.000 218 33427.67 440.17 2274.55 30.13 2012-08-05 09:14:12.000 218 33427.66 440.15 2274.53 30.13 2012-08-05 09:14:13.000 218 33427.64 440.17 2274.50 30.13 2012-08-05 09:14:14.000 218 33427.70 440.15 2274.53 30.13 2012-08-05 09:14:15.000 218 33427.62 440.17 2274.66 30.13 2012-08-05 09:14:16.000 218 33427.70 440.14 2274.51 30.13 2012-08-05 09:14:17.000 218 33427.64 440.15 2274.50 30.13 2012-08-05 09:14:18.000 218 33427.63 440.14 2274.51 30.13 2012-08-05 09:14:19.000 218 33427.62 440.12 2274.47 30.13 2012-08-05 09:14:20.000 218 33427.65 440.13 2274.50 30.13 2012-08-05 09:14:21.000 218 33427.62 440.12 2274.53 30.13 2012-08-05 09:14:22.000 218 33427.61 440.17 2274.56 30.13 2012-08-05 09:14:23.000 218 33427.54 440.11 2274.53 30.13 2012-08-05 09:14:24.000 218 33427.57 440.11 2274.57 30.13 2012-08-05 09:14:25.000 218 33427.62 440.12 2274.53 30.13 2012-08-05 09:14:26.000 218 33427.62 440.17 2274.53 30.13 2012-08-05 09:14:27.000 218 33427.61 440.13 2274.55 30.13 2012-08-05 09:14:28.000 218 33427.78 440.17 2274.52 30.13 2012-08-05 09:14:29.000 218 33427.60 440.11 2274.44 30.13 2012-08-05 09:14:30.000 218 33427.62 440.12 2274.50 30.13 2012-08-05 09:14:31.000 218 33427.63 440.15 2274.55 30.13 2012-08-05 09:14:32.000 218 33427.65 440.15 2274.60 30.13 2012-08-05 09:14:33.000 218 33427.62 440.18 2274.45 30.13 2012-08-05 09:14:34.000 218 33427.64 440.15 2274.51 30.13 2012-08-05 09:14:35.000 218 33427.65 440.14 2274.48 30.13 2012-08-05 09:14:36.000 218 33427.61 440.13 2274.49 30.13 2012-08-05 09:14:36.000 218 33427.62 440.10 2274.56 30.13 2012-08-05 09:14:38.000 218 33427.62 440.11 2274.55 30.13 2012-08-05 09:14:39.000 218 33427.67 440.12 2274.50 30.13 2012-08-05 09:14:40.000 218 33427.60 440.13 2274.56 30.13 2012-08-05 09:14:41.000 218 33427.76 440.17 2274.57 30.13 2012-08-05 09:14:42.000 218 33427.73 440.16 2274.53 30.13 2012-08-05 09:14:43.000 218 33427.79 440.16 2274.57 30.13 2012-08-05 09:14:44.000 218 33427.85 440.16 2274.54 30.13 2012-08-05 09:14:45.000 218 33427.83 440.11 2274.59 30.13 2012-08-05 09:14:46.000 218 33427.85 440.13 2274.48 30.13 2012-08-05 09:14:47.000 218 33427.80 440.12 2274.58 30.13 2012-08-05 09:14:48.000 218 33427.79 440.13 2274.59 30.13 2012-08-05 09:14:49.000 218 33427.80 440.10 2274.59 30.13 2012-08-05 09:14:49.000 218 33427.81 440.11 2274.56 30.13 2012-08-05 09:14:51.000 218 33427.84 440.12 2274.50 30.13 2012-08-05 09:14:52.000 218 33427.83 440.11 2274.49 30.13 2012-08-05 09:14:53.000 218 33427.90 440.11 2274.48 30.13 2012-08-05 09:14:54.000 218 33427.95 440.09 2274.53 30.13 2012-08-05 09:14:55.000 218 33427.93 440.10 2274.43 30.13 2012-08-05 09:14:56.000 218 33427.96 440.04 2274.47 30.13 2012-08-05 09:14:57.000 218 33428.01 440.05 2274.45 30.13 2012-08-05 09:14:58.000 218 33428.00 440.07 2274.49 30.13 2012-08-05 09:14:59.000 218 33428.06 440.06 2274.48 30.13 2012-08-05 09:15:00.000 218 33428.06 440.04 2274.43 30.13 2012-08-05 09:15:01.000 218 33428.08 440.04 2274.38 30.13 2012-08-05 09:15:02.000 218 33428.10 440.08 2274.48 30.13 2012-08-05 09:15:03.000 218 33428.13 440.04 2274.40 30.13 2012-08-05 09:15:04.000 218 33428.10 440.03 2274.38 30.13 2012-08-05 09:15:05.000 218 33428.15 440.00 2274.44 30.13 2012-08-05 09:15:06.000 218 33428.13 440.01 2274.39 30.13 2012-08-05 09:15:07.000 218 33428.17 440.01 2274.45 30.13 2012-08-05 09:15:08.000 218 33428.19 440.01 2274.43 30.13 2012-08-05 09:15:09.000 218 33428.10 439.98 2274.39 30.13 2012-08-05 09:15:10.000 218 33428.20 440.01 2274.31 30.13 2012-08-05 09:15:11.000 218 33428.27 439.94 2274.44 30.13 2012-08-05 09:15:12.000 218 33428.26 439.97 2274.40 30.13 2012-08-05 09:15:13.000 218 33428.29 439.97 2274.44 30.13 2012-08-05 09:15:14.000 218 33428.32 439.93 2274.38 30.13 2012-08-05 09:15:15.000 218 33428.24 439.97 2274.32 30.13 2012-08-05 09:15:16.000 218 33428.33 439.97 2274.35 30.13 2012-08-05 09:15:17.000 218 33428.42 439.99 2274.28 30.13 2012-08-05 09:15:18.000 218 33428.33 439.96 2274.30 30.13 2012-08-05 09:15:19.000 218 33428.33 439.95 2274.32 30.13 2012-08-05 09:15:20.000 218 33428.38 439.97 2274.31 30.13 2012-08-05 09:15:21.000 218 33428.42 439.94 2274.32 30.13 2012-08-05 09:15:22.000 218 33428.33 439.97 2274.38 30.13 2012-08-05 09:15:23.000 218 33428.41 439.96 2274.26 30.13 2012-08-05 09:15:24.000 218 33428.42 439.98 2274.29 30.13 2012-08-05 09:15:25.000 218 33428.45 439.97 2274.29 30.13 2012-08-05 09:15:26.000 218 33428.51 439.93 2274.26 30.13 2012-08-05 09:15:27.000 218 33428.46 439.92 2274.26 30.13 2012-08-05 09:15:28.000 218 33428.55 439.99 2274.26 30.13 2012-08-05 09:15:29.000 218 33428.55 439.94 2274.34 30.13 2012-08-05 09:15:30.000 218 33428.53 439.93 2274.37 30.13 2012-08-05 09:15:30.000 218 33428.52 439.94 2274.28 30.13 2012-08-05 09:15:32.000 218 33428.66 439.92 2274.26 30.13 2012-08-05 09:15:33.000 218 33428.56 439.94 2274.22 30.13 2012-08-05 09:15:34.000 218 33428.61 439.97 2274.25 30.13 2012-08-05 09:15:35.000 218 33428.66 439.94 2274.31 30.13 2012-08-05 09:15:36.000 218 33428.62 439.95 2274.23 30.13 2012-08-05 09:15:37.000 218 33428.65 439.92 2274.28 30.13 2012-08-05 09:15:38.000 218 33428.64 439.98 2274.16 30.13 2012-08-05 09:15:39.000 218 33428.62 439.91 2274.13 30.13 2012-08-05 09:15:40.000 218 33428.61 439.91 2274.25 30.13 2012-08-05 09:15:41.000 218 33428.82 439.92 2274.20 30.13 2012-08-05 09:15:42.000 218 33428.79 439.91 2274.25 30.13 2012-08-05 09:15:43.000 218 33428.85 439.90 2274.19 30.13 2012-08-05 09:15:43.000 218 33428.82 439.91 2274.13 30.13 2012-08-05 09:15:45.000 218 33429.01 439.89 2274.16 30.13 2012-08-05 09:15:46.000 218 33428.92 439.92 2274.13 30.13 2012-08-05 09:15:47.000 218 33428.91 439.92 2274.22 30.13 2012-08-05 09:15:48.000 218 33428.91 439.92 2274.16 30.13 2012-08-05 09:15:49.000 218 33429.00 439.91 2274.11 30.13 2012-08-05 09:15:50.000 218 33429.01 439.85 2274.10 30.13 2012-08-05 09:15:51.000 218 33429.04 439.84 2274.12 30.13 2012-08-05 09:15:52.000 218 33429.09 439.88 2274.04 30.13 2012-08-05 09:15:53.000 218 33428.97 439.90 2273.98 30.13 2012-08-05 09:15:54.000 218 33429.09 439.87 2274.01 30.13 2012-08-05 09:15:55.000 218 33429.14 439.84 2274.04 30.13 2012-08-05 09:15:56.000 218 33429.16 439.80 2274.04 30.13 2012-08-05 09:15:57.000 218 33429.23 439.84 2273.94 30.13 2012-08-05 09:15:58.000 218 33429.13 439.83 2273.97 30.13 2012-08-05 09:15:59.000 218 33429.19 439.83 2274.01 30.13 2012-08-05 09:16:00.000 218 33429.24 439.82 2273.99 30.13 2012-08-05 09:16:01.000 218 33429.22 439.81 2273.96 30.13 2012-08-05 09:16:02.000 218 33429.26 439.83 2274.03 30.13 2012-08-05 09:16:03.000 218 33429.38 439.80 2274.04 30.13 2012-08-05 09:16:04.000 218 33429.34 439.83 2273.95 30.13 2012-08-05 09:16:05.000 218 33429.33 439.80 2273.98 30.13 2012-08-05 09:16:06.000 218 33429.29 439.81 2273.97 30.13 2012-08-05 09:16:07.000 218 33429.32 439.78 2273.97 30.13 2012-08-05 09:16:08.000 218 33429.37 439.80 2273.93 30.13 2012-08-05 09:16:09.000 218 33429.34 439.81 2273.93 30.13 2012-08-05 09:16:10.000 218 33429.32 439.79 2274.00 30.13 2012-08-05 09:16:11.000 218 33429.37 439.79 2273.89 30.13 2012-08-05 09:16:12.000 218 33429.42 439.80 2273.90 30.13 2012-08-05 09:16:13.000 218 33429.53 439.79 2273.91 30.13 2012-08-05 09:16:14.000 218 33429.51 439.74 2273.89 30.13 2012-08-05 09:16:15.000 218 33429.58 439.76 2273.86 30.13 2012-08-05 09:16:16.000 218 33429.45 439.78 2273.83 30.13 2012-08-05 09:16:17.000 218 33429.55 439.75 2273.89 30.13 2012-08-05 09:16:18.000 218 33429.54 439.76 2273.83 30.13 2012-08-05 09:16:19.000 218 33429.55 439.79 2273.81 30.13 2012-08-05 09:16:20.000 218 33429.63 439.75 2273.89 30.13 2012-08-05 09:16:21.000 218 33429.61 439.74 2273.78 30.13 2012-08-05 09:16:22.000 218 33429.75 439.76 2273.75 30.13 2012-08-05 09:16:23.000 218 33429.74 439.71 2273.79 30.13 2012-08-05 09:16:24.000 218 33429.75 439.71 2273.79 30.13 2012-08-05 09:16:24.000 218 33429.77 439.76 2273.81 30.13 2012-08-05 09:16:26.000 218 33429.80 439.71 2273.77 30.13 2012-08-05 09:16:27.000 218 33429.79 439.73 2273.80 30.13 2012-08-05 09:16:28.000 218 33429.94 439.74 2273.83 30.13 2012-08-05 09:16:29.000 218 33429.94 439.70 2273.70 30.13 2012-08-05 09:16:30.000 218 33429.97 439.70 2273.73 30.13 2012-08-05 09:16:31.000 218 33430.02 439.70 2273.72 30.13 2012-08-05 09:16:32.000 218 33430.02 439.70 2273.75 30.13 2012-08-05 09:16:33.000 218 33430.01 439.68 2273.64 30.13 2012-08-05 09:16:34.000 218 33430.07 439.69 2273.69 30.13 2012-08-05 09:16:35.000 218 33430.12 439.67 2273.57 30.13 2012-08-05 09:16:36.000 218 33430.09 439.71 2273.53 30.13 2012-08-05 09:16:37.000 218 33430.19 439.68 2273.66 30.13 2012-08-05 09:16:37.000 218 33430.15 439.67 2273.57 30.13 2012-08-05 09:16:39.000 218 33430.17 439.64 2273.50 30.13 2012-08-05 09:16:40.000 218 33430.24 439.66 2273.55 30.13 2012-08-05 09:16:41.000 218 33430.20 439.61 2273.52 30.13 2012-08-05 09:16:42.000 218 33430.21 439.60 2273.52 30.13 2012-08-05 09:16:43.000 218 33430.32 439.67 2273.53 30.13 2012-08-05 09:16:44.000 218 33430.35 439.59 2273.55 30.13 2012-08-05 09:16:45.000 218 33430.37 439.63 2273.44 30.13 2012-08-05 09:16:46.000 218 33430.48 439.57 2273.50 30.13 2012-08-05 09:16:47.000 218 33430.39 439.54 2273.45 30.13 2012-08-05 09:16:48.000 218 33430.44 439.56 2273.39 30.13 2012-08-05 09:16:49.000 218 33430.42 439.59 2273.48 30.13 2012-08-05 09:16:50.000 218 33430.52 439.57 2273.44 30.13 2012-08-05 09:16:51.000 218 33430.40 439.60 2273.44 30.13 2012-08-05 09:16:52.000 218 33430.50 439.55 2273.38 30.13 2012-08-05 09:16:53.000 218 33430.46 439.61 2273.39 30.13 2012-08-05 09:16:54.000 218 33430.49 439.61 2273.41 30.13 2012-08-05 09:16:55.000 218 33430.50 439.56 2273.41 30.13 2012-08-05 09:16:56.000 218 33430.56 439.54 2273.34 30.13 2012-08-05 09:16:57.000 218 33430.61 439.56 2273.30 30.13 2012-08-05 09:16:58.000 218 33430.59 439.55 2273.34 30.13 2012-08-05 09:16:59.000 218 33430.53 439.54 2273.37 30.13 2012-08-05 09:17:00.000 218 33430.53 439.54 2273.32 30.13 2012-08-05 09:17:01.000 218 33430.55 439.60 2273.31 30.13 2012-08-05 09:17:02.000 218 33430.61 439.54 2273.29 30.13 2012-08-05 09:17:03.000 218 33430.60 439.57 2273.26 30.13 2012-08-05 09:17:04.000 218 33430.58 439.53 2273.23 30.13 2012-08-05 09:17:05.000 218 33430.60 439.59 2273.30 30.13 2012-08-05 09:17:06.000 218 33430.58 439.56 2273.26 30.13 2012-08-05 09:17:07.000 218 33430.61 439.52 2273.29 30.13 2012-08-05 09:17:08.000 218 33430.64 439.52 2273.28 30.13 2012-08-05 09:17:09.000 218 33430.63 439.55 2273.35 30.13 2012-08-05 09:17:10.000 218 33430.61 439.51 2273.30 30.13 2012-08-05 09:17:11.000 218 33430.68 439.56 2273.30 30.13 2012-08-05 09:17:12.000 218 33430.60 439.55 2273.27 30.13 2012-08-05 09:17:13.000 218 33430.69 439.55 2273.30 30.13 2012-08-05 09:17:14.000 218 33430.68 439.57 2273.26 30.13 2012-08-05 09:17:15.000 218 33430.64 439.57 2273.20 30.13 2012-08-05 09:17:16.000 218 33430.83 439.53 2273.24 30.13 2012-08-05 09:17:17.000 218 33430.59 439.50 2273.23 30.13 2012-08-05 09:17:18.000 218 33430.64 439.52 2273.24 30.13 2012-08-05 09:17:18.000 218 33430.72 439.52 2273.23 30.13 2012-08-05 09:17:20.000 218 33430.81 439.49 2273.36 30.13 2012-08-05 09:17:21.000 218 33430.69 439.50 2273.32 30.13 2012-08-05 09:17:22.000 218 33430.89 439.51 2273.17 30.13 2012-08-05 09:17:23.000 218 33430.80 439.49 2273.31 30.13 2012-08-05 09:17:24.000 218 33430.79 439.50 2273.27 30.13 2012-08-05 09:17:25.000 218 33430.78 439.51 2273.21 30.13 2012-08-05 09:17:26.000 218 33430.93 439.47 2273.24 30.13 2012-08-05 09:17:27.000 218 33430.85 439.49 2273.24 30.13 2012-08-05 09:17:28.000 218 33430.88 439.46 2273.20 30.13 2012-08-05 09:17:29.000 218 33430.86 439.44 2273.20 30.13 2012-08-05 09:17:30.000 218 33430.86 439.41 2273.21 30.13 2012-08-05 09:17:31.000 218 33430.94 439.49 2273.17 30.13 2012-08-05 09:17:31.000 218 33430.92 439.48 2273.12 30.13 2012-08-05 09:17:33.000 218 33430.95 439.43 2273.16 30.13 2012-08-05 09:17:34.000 218 33430.99 439.46 2273.25 30.13 2012-08-05 09:17:35.000 218 33431.03 439.45 2273.18 30.13 2012-08-05 09:17:36.000 218 33430.97 439.45 2273.16 30.13 2012-08-05 09:17:37.000 218 33431.04 439.43 2273.16 30.13 2012-08-05 09:17:38.000 218 33431.04 439.46 2273.14 30.13 2012-08-05 09:17:39.000 218 33431.11 439.42 2273.16 30.13 2012-08-05 09:17:40.000 218 33431.08 439.41 2273.16 30.13 2012-08-05 09:17:41.000 218 33431.13 439.45 2273.14 30.13 2012-08-05 09:17:42.000 218 33431.12 439.41 2273.14 30.13 2012-08-05 09:17:43.000 218 33431.09 439.43 2273.09 30.13 2012-08-05 09:17:44.000 218 33431.19 439.43 2273.10 30.13 2012-08-05 09:17:45.000 218 33431.12 439.40 2273.12 30.13 2012-08-05 09:17:46.000 218 33431.24 439.40 2273.03 30.13 2012-08-05 09:17:47.000 218 33431.25 439.37 2273.11 30.13 2012-08-05 09:17:48.000 218 33431.26 439.37 2273.04 30.13 2012-08-05 09:17:49.000 218 33431.30 439.36 2273.03 30.13 2012-08-05 09:17:50.000 218 33431.27 439.34 2273.01 30.13 2012-08-05 09:17:51.000 218 33431.18 439.33 2273.06 30.13 2012-08-05 09:17:52.000 218 33431.30 439.33 2273.04 30.13 2012-08-05 09:17:53.000 218 33431.45 439.36 2272.98 30.13 2012-08-05 09:17:54.000 218 33431.36 439.34 2272.96 30.13 2012-08-05 09:17:55.000 218 33431.41 439.38 2273.05 30.13 2012-08-05 09:17:56.000 218 33431.41 439.27 2272.96 30.13 2012-08-05 09:17:57.000 218 33431.37 439.29 2273.00 30.13 2012-08-05 09:17:58.000 218 33431.39 439.29 2273.03 30.13 2012-08-05 09:17:59.000 218 33431.53 439.28 2273.01 30.13 2012-08-05 09:18:00.000 218 33431.41 439.25 2272.99 30.13 2012-08-05 09:18:01.000 218 33431.55 439.27 2273.02 30.13 2012-08-05 09:18:02.000 218 33431.56 439.31 2272.97 30.13 2012-08-05 09:18:03.000 218 33431.64 439.27 2272.95 30.13 2012-08-05 09:18:04.000 218 33431.60 439.26 2272.92 30.13 2012-08-05 09:18:05.000 218 33431.57 439.27 2272.90 30.13 2012-08-05 09:18:06.000 218 33431.52 439.19 2272.88 30.13 2012-08-05 09:18:07.000 218 33431.57 439.23 2273.03 30.13 2012-08-05 09:18:08.000 218 33431.62 439.26 2272.92 30.13 2012-08-05 09:18:09.000 218 33431.57 439.20 2272.92 30.13 2012-08-05 09:18:10.000 218 33431.76 439.20 2272.94 30.13 2012-08-05 09:18:11.000 218 33431.67 439.22 2272.93 30.13 2012-08-05 09:18:12.000 218 33431.64 439.21 2272.91 30.13 2012-08-05 09:18:12.000 218 33431.71 439.19 2272.95 30.13 2012-08-05 09:18:14.000 218 33431.77 439.21 2272.90 30.13 2012-08-05 09:18:15.000 218 33431.67 439.20 2272.89 30.13 2012-08-05 09:18:16.000 218 33431.73 439.18 2272.88 30.13 2012-08-05 09:18:17.000 218 33431.76 439.23 2272.95 30.13 2012-08-05 09:18:18.000 218 33431.79 439.17 2272.91 30.13 2012-08-05 09:18:19.000 218 33431.86 439.18 2272.79 30.13 2012-08-05 09:18:20.000 218 33431.83 439.18 2272.90 30.13 2012-08-05 09:18:21.000 218 33431.90 439.17 2272.85 30.13 2012-08-05 09:18:22.000 218 33431.86 439.19 2272.88 30.13 2012-08-05 09:18:23.000 218 33431.93 439.18 2272.76 30.13 2012-08-05 09:18:24.000 218 33431.85 439.16 2272.70 30.13 2012-08-05 09:18:25.000 218 33431.88 439.15 2272.77 30.13 2012-08-05 09:18:25.000 218 33431.93 439.14 2272.79 30.13 2012-08-05 09:18:27.000 218 33431.90 439.13 2272.80 30.13 2012-08-05 09:18:28.000 218 33431.93 439.15 2272.77 30.13 2012-08-05 09:18:29.000 218 33431.91 439.12 2272.79 30.13 2012-08-05 09:18:30.000 218 33431.98 439.10 2272.73 30.13 2012-08-05 09:18:31.000 218 33431.98 439.09 2272.73 30.13 2012-08-05 09:18:32.000 218 33432.02 439.10 2272.68 30.13 2012-08-05 09:18:33.000 218 33432.00 439.13 2272.78 30.13 2012-08-05 09:18:34.000 218 33432.02 439.15 2272.76 30.13 2012-08-05 09:18:35.000 218 33432.04 439.09 2272.71 30.13 2012-08-05 09:18:36.000 218 33432.02 439.08 2272.67 30.13 2012-08-05 09:18:37.000 218 33432.04 439.16 2272.67 30.13 2012-08-05 09:18:38.000 218 33432.02 439.10 2272.67 30.13 2012-08-05 09:18:39.000 218 33432.01 439.11 2272.78 30.13 2012-08-05 09:18:40.000 218 33432.10 439.12 2272.69 30.13 2012-08-05 09:18:41.000 218 33432.09 439.08 2272.70 30.13 2012-08-05 09:18:42.000 218 33432.17 439.08 2272.69 30.13 2012-08-05 09:18:43.000 218 33432.07 439.14 2272.64 30.13 2012-08-05 09:18:44.000 218 33432.15 439.08 2272.65 30.13 2012-08-05 09:18:45.000 218 33432.10 439.04 2272.71 30.13 2012-08-05 09:18:46.000 218 33432.12 439.11 2272.63 30.13 2012-08-05 09:18:47.000 218 33432.10 439.04 2272.66 30.13 2012-08-05 09:18:48.000 218 33432.14 439.03 2272.68 30.13 2012-08-05 09:18:49.000 218 33432.22 439.03 2272.72 30.13 2012-08-05 09:18:50.000 218 33432.15 439.00 2272.63 30.13 2012-08-05 09:18:51.000 218 33432.15 439.06 2272.58 30.13 2012-08-05 09:18:52.000 218 33432.28 439.04 2272.57 30.13 2012-08-05 09:18:53.000 218 33432.36 439.05 2272.63 30.13 2012-08-05 09:18:54.000 218 33432.25 439.02 2272.63 30.13 2012-08-05 09:18:55.000 218 33432.31 439.00 2272.61 30.13 2012-08-05 09:18:56.000 218 33432.35 438.95 2272.52 30.13 2012-08-05 09:18:57.000 218 33432.27 438.98 2272.55 30.13 2012-08-05 09:18:58.000 218 33432.32 439.03 2272.51 30.13 2012-08-05 09:18:59.000 218 33432.43 438.99 2272.64 30.13 2012-08-05 09:19:00.000 218 33432.39 438.98 2272.61 30.13 2012-08-05 09:19:01.000 218 33432.39 438.96 2272.49 30.13 2012-08-05 09:19:02.000 218 33432.44 438.99 2272.52 30.13 2012-08-05 09:19:03.000 218 33432.41 438.96 2272.51 30.13 2012-08-05 09:19:04.000 218 33432.46 438.96 2272.61 30.13 2012-08-05 09:19:05.000 218 33432.40 438.95 2272.55 30.13 2012-08-05 09:19:06.000 218 33432.45 438.96 2272.49 30.13 2012-08-05 09:19:06.000 218 33432.50 438.95 2272.60 30.13 2012-08-05 09:19:08.000 218 33432.52 438.93 2272.49 30.13 2012-08-05 09:19:09.000 218 33432.47 438.89 2272.38 30.13 2012-08-05 09:19:10.000 218 33432.63 438.91 2272.47 30.13 2012-08-05 09:19:11.000 218 33432.50 438.91 2272.52 30.13 2012-08-05 09:19:12.000 218 33432.55 438.89 2272.59 30.13 2012-08-05 09:19:13.000 218 33432.58 438.92 2272.53 30.13 2012-08-05 09:19:14.000 218 33432.52 438.91 2272.50 30.13 2012-08-05 09:19:15.000 218 33432.51 438.87 2272.39 30.13 2012-08-05 09:19:16.000 218 33432.59 438.91 2272.40 30.13 2012-08-05 09:19:17.000 218 33432.62 438.86 2272.47 30.13 2012-08-05 09:19:18.000 218 33432.59 438.86 2272.40 30.13 2012-08-05 09:19:19.000 218 33432.52 438.85 2272.39 30.13 2012-08-05 09:19:19.000 218 33432.54 438.89 2272.47 30.13 2012-08-05 09:19:21.000 218 33432.51 438.87 2272.40 30.13 2012-08-05 09:19:22.000 218 33432.56 438.88 2272.47 30.13 2012-08-05 09:19:23.000 218 33432.70 438.91 2272.39 30.13 2012-08-05 09:19:24.000 218 33432.55 438.86 2272.36 30.13 2012-08-05 09:19:25.000 218 33432.66 438.89 2272.34 30.13 2012-08-05 09:19:26.000 218 33432.73 438.87 2272.43 30.13 2012-08-05 09:19:27.000 218 33432.68 438.84 2272.52 30.13 2012-08-05 09:19:28.000 218 33432.71 438.86 2272.36 30.13 2012-08-05 09:19:29.000 218 33432.68 438.87 2272.38 30.13 2012-08-05 09:19:30.000 218 33432.68 438.86 2272.36 30.13 2012-08-05 09:19:31.000 218 33432.67 438.88 2272.34 30.13 2012-08-05 09:19:32.000 218 33432.76 438.83 2272.37 30.13 2012-08-05 09:19:33.000 218 33432.76 438.84 2272.38 30.13 2012-08-05 09:19:34.000 218 33432.79 438.84 2272.31 30.13 2012-08-05 09:19:35.000 218 33432.58 438.89 2272.39 30.13 2012-08-05 09:19:36.000 218 33432.75 438.88 2272.41 30.13 2012-08-05 09:19:37.000 218 33432.76 438.82 2272.39 30.13 2012-08-05 09:19:38.000 218 33432.73 438.86 2272.36 30.13 2012-08-05 09:19:39.000 218 33432.68 438.85 2272.36 30.13 2012-08-05 09:19:40.000 218 33432.68 438.82 2272.36 30.13 2012-08-05 09:19:41.000 218 33432.77 438.79 2272.42 30.13 2012-08-05 09:19:42.000 218 33432.76 438.84 2272.36 30.13 2012-08-05 09:19:43.000 218 33432.76 438.86 2272.38 30.13 2012-08-05 09:19:44.000 218 33432.74 438.79 2272.45 30.13 2012-08-05 09:19:45.000 218 33432.70 438.79 2272.33 30.13 2012-08-05 09:19:46.000 218 33432.81 438.84 2272.33 30.13 2012-08-05 09:19:47.000 218 33432.79 438.79 2272.32 30.13 2012-08-05 09:19:48.000 218 33432.80 438.81 2272.33 30.13 2012-08-05 09:19:49.000 218 33432.92 438.79 2272.27 30.13 2012-08-05 09:19:50.000 218 33432.85 438.79 2272.31 30.13 2012-08-05 09:19:51.000 218 33432.79 438.78 2272.34 30.13 2012-08-05 09:19:52.000 218 33432.75 438.81 2272.36 30.13 2012-08-05 09:19:53.000 218 33432.97 438.77 2272.25 30.12 2012-08-05 09:19:54.000 218 33432.88 438.78 2272.30 30.13 2012-08-05 09:19:55.000 218 33432.87 438.78 2272.34 30.12 2012-08-05 09:19:56.000 218 33432.91 438.80 2272.24 30.12 2012-08-05 09:19:57.000 218 33433.00 438.81 2272.29 30.12 2012-08-05 09:19:58.000 218 33432.87 438.79 2272.18 30.12 2012-08-05 09:19:59.000 218 33432.92 438.76 2272.24 30.13 2012-08-05 09:20:00.000 218 33432.95 438.75 2272.28 30.13 2012-08-05 09:20:00.000 218 33433.00 438.74 2272.27 30.13 2012-08-05 09:20:02.000 218 33432.96 438.77 2272.36 30.13 2012-08-05 09:20:03.000 218 33432.97 438.77 2272.26 30.13 2012-08-05 09:20:04.000 218 33432.94 438.73 2272.26 30.12 2012-08-05 09:20:05.000 218 33433.03 438.75 2272.29 30.13 2012-08-05 09:20:06.000 218 33432.97 438.74 2272.20 30.12 2012-08-05 09:20:07.000 218 33433.00 438.69 2272.23 30.13 2012-08-05 09:20:08.000 218 33433.08 438.77 2272.26 30.12 2012-08-05 09:20:09.000 218 33432.94 438.71 2272.26 30.13 2012-08-05 09:20:10.000 218 33433.05 438.69 2272.27 30.13 2012-08-05 09:20:11.000 218 33433.01 438.67 2272.27 30.12 2012-08-05 09:20:12.000 218 33432.98 438.73 2272.21 30.12 2012-08-05 09:20:13.000 218 33432.96 438.73 2272.18 30.12 2012-08-05 09:20:13.000 218 33432.99 438.70 2272.24 30.13 2012-08-05 09:20:15.000 218 33433.02 438.69 2272.18 30.13 2012-08-05 09:20:16.000 218 33433.01 438.67 2272.26 30.12 2012-08-05 09:20:17.000 218 33433.08 438.68 2272.17 30.12 2012-08-05 09:20:18.000 218 33433.08 438.69 2272.22 30.13 2012-08-05 09:20:19.000 218 33433.08 438.68 2272.17 30.12 2012-08-05 09:20:20.000 218 33433.06 438.72 2272.16 30.13 2012-08-05 09:20:21.000 218 33433.02 438.71 2272.18 30.12 2012-08-05 09:20:22.000 218 33433.08 438.72 2272.21 30.12 2012-08-05 09:20:23.000 218 33433.04 438.69 2272.16 30.12 2012-08-05 09:20:24.000 218 33433.15 438.67 2272.27 30.12 2012-08-05 09:20:25.000 218 33433.13 438.68 2272.25 30.12 2012-08-05 09:20:26.000 218 33433.10 438.64 2272.14 30.12 2012-08-05 09:20:27.000 218 33433.04 438.62 2272.14 30.12 2012-08-05 09:20:28.000 218 33433.04 438.65 2272.20 30.12 2012-08-05 09:20:29.000 218 33433.16 438.62 2272.10 30.12 2012-08-05 09:20:30.000 218 33433.04 438.67 2272.13 30.12 2012-08-05 09:20:31.000 218 33433.16 438.67 2272.14 30.12 2012-08-05 09:20:32.000 218 33433.18 438.63 2272.08 30.12 2012-08-05 09:20:33.000 218 33433.23 438.66 2272.12 30.12 2012-08-05 09:20:34.000 218 33433.16 438.62 2272.13 30.12 2012-08-05 09:20:35.000 218 33433.27 438.57 2272.08 30.12 2012-08-05 09:20:36.000 218 33433.28 438.56 2272.16 30.12 2012-08-05 09:20:37.000 218 33433.20 438.56 2272.08 30.12 2012-08-05 09:20:38.000 218 33433.23 438.58 2272.09 30.12 2012-08-05 09:20:39.000 218 33433.28 438.58 2272.02 30.12 2012-08-05 09:20:40.000 218 33433.22 438.57 2272.14 30.12 2012-08-05 09:20:41.000 218 33433.21 438.57 2272.06 30.12 2012-08-05 09:20:42.000 218 33433.26 438.54 2272.11 30.12 2012-08-05 09:20:43.000 218 33433.32 438.55 2272.08 30.12 2012-08-05 09:20:44.000 218 33433.42 438.55 2272.11 30.12 2012-08-05 09:20:45.000 218 33433.39 438.50 2272.07 30.12 2012-08-05 09:20:46.000 218 33433.32 438.51 2272.07 30.12 2012-08-05 09:20:47.000 218 33433.43 438.51 2272.14 30.12 2012-08-05 09:20:48.000 218 33433.32 438.52 2272.12 30.12 2012-08-05 09:20:49.000 218 33433.38 438.51 2272.17 30.12 2012-08-05 09:20:50.000 218 33433.41 438.49 2272.06 30.12 2012-08-05 09:20:51.000 218 33433.39 438.51 2272.08 30.12 2012-08-05 09:20:52.000 218 33433.48 438.49 2272.05 30.12 2012-08-05 09:20:53.000 218 33433.47 438.49 2272.04 30.12 2012-08-05 09:20:54.000 218 33433.61 438.48 2272.09 30.12 2012-08-05 09:20:54.000 218 33433.65 438.46 2271.98 30.12 2012-08-05 09:20:56.000 218 33433.58 438.40 2272.09 30.12 2012-08-05 09:20:57.000 218 33433.56 438.44 2272.08 30.12 2012-08-05 09:20:58.000 218 33433.64 438.47 2272.11 30.12 2012-08-05 09:20:59.000 218 33433.62 438.45 2272.01 30.12 2012-08-05 09:21:00.000 218 33433.71 438.46 2272.11 30.12 2012-08-05 09:21:01.000 218 33433.73 438.44 2272.01 30.12 2012-08-05 09:21:02.000 218 33433.79 438.45 2272.01 30.12 2012-08-05 09:21:03.000 218 33433.84 438.49 2271.90 30.12 2012-08-05 09:21:04.000 218 33433.86 438.41 2271.95 30.12 2012-08-05 09:21:05.000 218 33433.75 438.44 2272.00 30.12 2012-08-05 09:21:06.000 218 33433.84 438.40 2271.93 30.12 2012-08-05 09:21:07.000 218 33433.95 438.36 2271.90 30.12 2012-08-05 09:21:07.000 218 33433.94 438.42 2271.92 30.12 2012-08-05 09:21:09.000 218 33433.94 438.39 2271.95 30.12 2012-08-05 09:21:10.000 218 33434.07 438.39 2271.93 30.12 2012-08-05 09:21:11.000 218 33433.95 438.34 2271.90 30.12 2012-08-05 09:21:12.000 218 33433.99 438.36 2271.92 30.12 2012-08-05 09:21:13.000 218 33434.03 438.36 2271.89 30.12 2012-08-05 09:21:14.000 218 33434.06 438.33 2271.80 30.12 2012-08-05 09:21:15.000 218 33434.15 438.39 2271.83 30.12 2012-08-05 09:21:16.000 218 33434.21 438.34 2271.85 30.12 2012-08-05 09:21:17.000 218 33434.15 438.32 2271.88 30.12 2012-08-05 09:21:18.000 218 33434.22 438.32 2271.82 30.12 2012-08-05 09:21:19.000 218 33434.19 438.29 2271.84 30.12 2012-08-05 09:21:20.000 218 33434.19 438.30 2271.82 30.12 2012-08-05 09:21:21.000 218 33434.14 438.31 2271.72 30.12 2012-08-05 09:21:22.000 218 33434.31 438.25 2271.74 30.12 2012-08-05 09:21:23.000 218 33434.24 438.30 2271.69 30.12 2012-08-05 09:21:24.000 218 33434.25 438.24 2271.77 30.12 2012-08-05 09:21:25.000 218 33434.33 438.25 2271.77 30.12 2012-08-05 09:21:26.000 218 33434.29 438.24 2271.64 30.12 2012-08-05 09:21:27.000 218 33434.33 438.25 2271.69 30.12 2012-08-05 09:21:28.000 218 33434.36 438.23 2271.65 30.12 2012-08-05 09:21:29.000 218 33434.40 438.27 2271.64 30.12 2012-08-05 09:21:30.000 218 33434.24 438.25 2271.67 30.12 2012-08-05 09:21:31.000 218 33434.23 438.22 2271.65 30.12 2012-08-05 09:21:32.000 218 33434.33 438.28 2271.67 30.12 2012-08-05 09:21:33.000 218 33434.38 438.26 2271.65 30.12 2012-08-05 09:21:34.000 218 33434.37 438.21 2271.60 30.12 2012-08-05 09:21:35.000 218 33434.40 438.27 2271.66 30.12 2012-08-05 09:21:36.000 218 33434.41 438.26 2271.62 30.12 2012-08-05 09:21:37.000 218 33434.41 438.27 2271.62 30.12 2012-08-05 09:21:38.000 218 33434.51 438.30 2271.59 30.12 2012-08-05 09:21:39.000 218 33434.46 438.27 2271.60 30.12 2012-08-05 09:21:40.000 218 33434.41 438.28 2271.57 30.12 2012-08-05 09:21:41.000 218 33434.57 438.24 2271.57 30.12 2012-08-05 09:21:42.000 218 33434.51 438.29 2271.53 30.12 2012-08-05 09:21:43.000 218 33434.54 438.32 2271.56 30.12 2012-08-05 09:21:44.000 218 33434.61 438.25 2271.59 30.12 2012-08-05 09:21:45.000 218 33434.62 438.23 2271.51 30.12 2012-08-05 09:21:46.000 218 33434.59 438.27 2271.51 30.12 2012-08-05 09:21:47.000 218 33434.61 438.27 2271.52 30.12 2012-08-05 09:21:48.000 218 33434.56 438.24 2271.57 30.12 2012-08-05 09:21:48.000 218 33434.63 438.23 2271.51 30.12 2012-08-05 09:21:50.000 218 33434.63 438.25 2271.58 30.12 2012-08-05 09:21:51.000 218 33434.82 438.27 2271.53 30.12 2012-08-05 09:21:52.000 218 33434.81 438.23 2271.51 30.12 2012-08-05 09:21:53.000 218 33434.78 438.25 2271.47 30.12 2012-08-05 09:21:54.000 218 33434.74 438.27 2271.57 30.12 2012-08-05 09:21:55.000 218 33434.81 438.25 2271.53 30.12 2012-08-05 09:21:56.000 218 33434.84 438.23 2271.48 30.12 2012-08-05 09:21:57.000 218 33434.75 438.21 2271.45 30.12 2012-08-05 09:21:58.000 218 33434.91 438.25 2271.52 30.12 2012-08-05 09:21:59.000 218 33434.76 438.20 2271.44 30.12 2012-08-05 09:22:00.000 218 33434.81 438.23 2271.51 30.12 2012-08-05 09:22:01.000 218 33434.81 438.21 2271.48 30.12 2012-08-05 09:22:01.000 218 33434.82 438.21 2271.46 30.12 2012-08-05 09:22:03.000 218 33434.80 438.21 2271.45 30.12 2012-08-05 09:22:04.000 218 33434.75 438.17 2271.43 30.12 2012-08-05 09:22:05.000 218 33434.79 438.18 2271.51 30.12 2012-08-05 09:22:06.000 218 33434.87 438.16 2271.47 30.12 2012-08-05 09:22:07.000 218 33434.84 438.15 2271.47 30.12 2012-08-05 09:22:08.000 218 33434.87 438.20 2271.44 30.12 2012-08-05 09:22:09.000 218 33434.81 438.20 2271.34 30.12 2012-08-05 09:22:10.000 218 33434.98 438.16 2271.49 30.12 2012-08-05 09:22:11.000 218 33434.85 438.15 2271.42 30.12 2012-08-05 09:22:12.000 218 33434.88 438.21 2271.50 30.12 2012-08-05 09:22:13.000 218 33434.91 438.23 2271.40 30.12 2012-08-05 09:22:14.000 218 33434.88 438.19 2271.43 30.12 2012-08-05 09:22:15.000 218 33434.93 438.12 2271.45 30.12 2012-08-05 09:22:16.000 218 33434.76 438.15 2271.46 30.12 2012-08-05 09:22:17.000 218 33434.88 438.18 2271.48 30.12 2012-08-05 09:22:18.000 218 33434.93 438.15 2271.43 30.12 2012-08-05 09:22:19.000 218 33434.90 438.11 2271.42 30.12 2012-08-05 09:22:20.000 218 33434.94 438.11 2271.49 30.12 2012-08-05 09:22:21.000 218 33434.90 438.11 2271.45 30.12 2012-08-05 09:22:22.000 218 33434.92 438.10 2271.44 30.12 2012-08-05 09:22:23.000 218 33435.07 438.14 2271.39 30.12 2012-08-05 09:22:24.000 218 33434.84 438.14 2271.41 30.12 2012-08-05 09:22:25.000 218 33434.87 438.12 2271.42 30.12 2012-08-05 09:22:26.000 218 33434.86 438.10 2271.44 30.12 2012-08-05 09:22:27.000 218 33435.00 438.09 2271.36 30.12 2012-08-05 09:22:28.000 218 33434.90 438.13 2271.34 30.12 2012-08-05 09:22:29.000 218 33434.98 438.12 2271.43 30.12 2012-08-05 09:22:30.000 218 33435.02 438.14 2271.46 30.12 2012-08-05 09:22:31.000 218 33434.99 438.09 2271.42 30.12 2012-08-05 09:22:32.000 218 33435.02 438.12 2271.35 30.12 2012-08-05 09:22:33.000 218 33434.99 438.06 2271.46 30.12 2012-08-05 09:22:34.000 218 33434.99 438.06 2271.47 30.12 2012-08-05 09:22:35.000 218 33435.06 438.13 2271.45 30.12 2012-08-05 09:22:36.000 218 33435.11 438.07 2271.37 30.12 2012-08-05 09:22:37.000 218 33435.02 438.07 2271.37 30.12 2012-08-05 09:22:38.000 218 33434.99 438.09 2271.36 30.12 2012-08-05 09:22:39.000 218 33434.99 438.05 2271.37 30.12 2012-08-05 09:22:40.000 218 33435.04 438.05 2271.42 30.12 2012-08-05 09:22:41.000 218 33434.97 438.10 2271.39 30.12 2012-08-05 09:22:42.000 218 33435.00 438.11 2271.38 30.12 2012-08-05 09:22:42.000 218 33435.00 438.10 2271.39 30.12 2012-08-05 09:22:44.000 218 33435.06 438.06 2271.33 30.12 2012-08-05 09:22:45.000 218 33435.07 438.05 2271.32 30.12 2012-08-05 09:22:46.000 218 33435.01 438.04 2271.28 30.12 2012-08-05 09:22:47.000 218 33435.13 438.04 2271.42 30.12 2012-08-05 09:22:48.000 218 33434.99 438.04 2271.40 30.12 2012-08-05 09:22:49.000 218 33435.03 438.01 2271.42 30.12 2012-08-05 09:22:50.000 218 33435.05 438.05 2271.38 30.12 2012-08-05 09:22:51.000 218 33435.06 438.03 2271.46 30.12 2012-08-05 09:22:52.000 218 33435.14 438.06 2271.36 30.12 2012-08-05 09:22:53.000 218 33435.07 438.05 2271.40 30.12 2012-08-05 09:22:54.000 218 33435.15 438.03 2271.39 30.12 2012-08-05 09:22:55.000 218 33435.11 438.03 2271.37 30.12 2012-08-05 09:22:55.000 218 33435.12 438.07 2271.40 30.12 2012-08-05 09:22:57.000 218 33435.11 438.05 2271.38 30.12 2012-08-05 09:22:58.000 218 33435.14 438.03 2271.38 30.12 2012-08-05 09:22:59.000 218 33435.11 438.02 2271.35 30.12 2012-08-05 09:23:00.000 218 33435.19 438.01 2271.47 30.12 2012-08-05 09:23:01.000 218 33435.10 437.99 2271.43 30.12 2012-08-05 09:23:02.000 218 33435.23 437.98 2271.37 30.12 2012-08-05 09:23:03.000 218 33435.29 438.02 2271.37 30.12 2012-08-05 09:23:04.000 218 33435.26 437.97 2271.45 30.12 2012-08-05 09:23:05.000 218 33435.24 438.02 2271.37 30.12 2012-08-05 09:23:06.000 218 33435.24 438.01 2271.40 30.12 2012-08-05 09:23:07.000 218 33435.27 438.00 2271.38 30.12 2012-08-05 09:23:08.000 218 33435.36 438.01 2271.40 30.12 2012-08-05 09:23:09.000 218 33435.34 437.97 2271.36 30.12 2012-08-05 09:23:10.000 218 33435.33 437.96 2271.42 30.12 2012-08-05 09:23:11.000 218 33435.34 437.97 2271.35 30.12 2012-08-05 09:23:12.000 218 33435.37 437.94 2271.37 30.12 2012-08-05 09:23:13.000 218 33435.32 437.92 2271.39 30.12 2012-08-05 09:23:14.000 218 33435.40 437.96 2271.33 30.12 2012-08-05 09:23:15.000 218 33435.43 437.94 2271.31 30.12 2012-08-05 09:23:16.000 218 33435.39 437.96 2271.36 30.12 2012-08-05 09:23:17.000 218 33435.40 437.93 2271.29 30.12 2012-08-05 09:23:18.000 218 33435.34 437.92 2271.29 30.12 2012-08-05 09:23:19.000 218 33435.44 437.94 2271.26 30.12 2012-08-05 09:23:20.000 218 33435.49 437.88 2271.30 30.12 2012-08-05 09:23:21.000 218 33435.44 437.90 2271.28 30.12 2012-08-05 09:23:22.000 218 33435.50 437.87 2271.30 30.12 2012-08-05 09:23:23.000 218 33435.55 437.86 2271.31 30.12 2012-08-05 09:23:24.000 218 33435.46 437.83 2271.34 30.12 2012-08-05 09:23:25.000 218 33435.49 437.82 2271.29 30.12 2012-08-05 09:23:26.000 218 33435.57 437.90 2271.30 30.12 2012-08-05 09:23:27.000 218 33435.53 437.90 2271.26 30.12 2012-08-05 09:23:28.000 218 33435.44 437.87 2271.31 30.12 2012-08-05 09:23:29.000 218 33435.58 437.89 2271.34 30.12 2012-08-05 09:23:30.000 218 33435.59 437.87 2271.29 30.12 2012-08-05 09:23:31.000 218 33435.58 437.87 2271.31 30.12 2012-08-05 09:23:32.000 218 33435.56 437.83 2271.31 30.12 2012-08-05 09:23:33.000 218 33435.60 437.83 2271.27 30.12 2012-08-05 09:23:34.000 218 33435.58 437.85 2271.26 30.12 2012-08-05 09:23:35.000 218 33435.58 437.82 2271.32 30.12 2012-08-05 09:23:36.000 218 33435.67 437.82 2271.30 30.12 2012-08-05 09:23:36.000 218 33435.70 437.77 2271.22 30.12 2012-08-05 09:23:38.000 218 33435.67 437.83 2271.25 30.12 2012-08-05 09:23:39.000 218 33435.65 437.82 2271.22 30.12 2012-08-05 09:23:40.000 218 33435.72 437.82 2271.22 30.12 2012-08-05 09:23:41.000 218 33435.68 437.78 2271.27 30.12 2012-08-05 09:23:42.000 218 33435.85 437.75 2271.21 30.12 2012-08-05 09:23:43.000 218 33435.78 437.76 2271.18 30.12 2012-08-05 09:23:44.000 218 33435.75 437.77 2271.22 30.12 2012-08-05 09:23:45.000 218 33435.79 437.76 2271.24 30.12 2012-08-05 09:23:46.000 218 33435.81 437.77 2271.22 30.12 2012-08-05 09:23:47.000 218 33435.86 437.74 2271.27 30.12 2012-08-05 09:23:48.000 218 33435.81 437.72 2271.22 30.12 2012-08-05 09:23:49.000 218 33435.81 437.73 2271.30 30.12 2012-08-05 09:23:49.000 218 33435.84 437.78 2271.22 30.12 2012-08-05 09:23:51.000 218 33435.89 437.75 2271.29 30.12 2012-08-05 09:23:52.000 218 33435.90 437.72 2271.22 30.12 2012-08-05 09:23:53.000 218 33435.95 437.72 2271.16 30.12 2012-08-05 09:23:54.000 218 33435.99 437.70 2271.12 30.12 2012-08-05 09:23:55.000 218 33435.92 437.70 2271.11 30.12 2012-08-05 09:23:56.000 218 33436.02 437.67 2271.14 30.12 2012-08-05 09:23:57.000 218 33436.01 437.67 2271.14 30.12 2012-08-05 09:23:58.000 218 33436.02 437.69 2271.23 30.12 2012-08-05 09:23:59.000 218 33435.96 437.70 2271.11 30.12 2012-08-05 09:24:00.000 218 33436.11 437.65 2271.21 30.12 2012-08-05 09:24:01.000 218 33436.10 437.62 2271.20 30.12 2012-08-05 09:24:02.000 218 33436.14 437.61 2271.19 30.12 2012-08-05 09:24:03.000 218 33436.10 437.65 2271.16 30.12 2012-08-05 09:24:04.000 218 33436.20 437.57 2271.14 30.12 2012-08-05 09:24:05.000 218 33436.06 437.60 2271.09 30.12 2012-08-05 09:24:06.000 218 33436.22 437.61 2271.05 30.12 2012-08-05 09:24:07.000 218 33436.18 437.59 2271.03 30.12 2012-08-05 09:24:08.000 218 33436.23 437.54 2271.08 30.12 2012-08-05 09:24:09.000 218 33436.36 437.55 2271.06 30.12 2012-08-05 09:24:10.000 218 33436.33 437.60 2271.08 30.12 2012-08-05 09:24:11.000 218 33436.28 437.56 2271.05 30.12 2012-08-05 09:24:12.000 218 33436.29 437.53 2271.09 30.12 2012-08-05 09:24:13.000 218 33436.29 437.54 2271.07 30.12 2012-08-05 09:24:14.000 218 33436.32 437.53 2271.06 30.12 2012-08-05 09:24:15.000 218 33436.32 437.54 2271.02 30.12 2012-08-05 09:24:16.000 218 33436.40 437.52 2271.04 30.12 2012-08-05 09:24:17.000 218 33436.25 437.52 2271.02 30.12 2012-08-05 09:24:18.000 218 33436.46 437.51 2271.04 30.12 2012-08-05 09:24:19.000 218 33436.34 437.56 2271.02 30.12 2012-08-05 09:24:20.000 218 33436.37 437.51 2271.07 30.12 2012-08-05 09:24:21.000 218 33436.40 437.54 2271.04 30.12 2012-08-05 09:24:22.000 218 33436.30 437.48 2270.96 30.12 2012-08-05 09:24:23.000 218 33436.37 437.46 2270.93 30.12 2012-08-05 09:24:24.000 218 33436.33 437.50 2271.06 30.12 2012-08-05 09:24:25.000 218 33436.37 437.48 2271.04 30.12 2012-08-05 09:24:26.000 218 33436.39 437.50 2270.95 30.12 2012-08-05 09:24:27.000 218 33436.41 437.49 2270.90 30.12 2012-08-05 09:24:28.000 218 33436.42 437.51 2270.90 30.12 2012-08-05 09:24:29.000 218 33436.34 437.47 2270.93 30.12 2012-08-05 09:24:30.000 218 33436.40 437.50 2270.99 30.12 2012-08-05 09:24:30.000 218 33436.33 437.46 2270.89 30.12 2012-08-05 09:24:32.000 218 33436.39 437.50 2271.03 30.12 2012-08-05 09:24:33.000 218 33436.33 437.50 2270.92 30.12 2012-08-05 09:24:34.000 218 33436.38 437.51 2270.92 30.12 2012-08-05 09:24:35.000 218 33436.43 437.48 2271.03 30.12 2012-08-05 09:24:36.000 218 33436.30 437.45 2271.00 30.12 2012-08-05 09:24:37.000 218 33436.35 437.47 2270.97 30.12 2012-08-05 09:24:38.000 218 33436.40 437.47 2270.99 30.12 2012-08-05 09:24:39.000 218 33436.44 437.43 2270.95 30.12 2012-08-05 09:24:40.000 218 33436.42 437.45 2270.99 30.12 2012-08-05 09:24:41.000 218 33436.55 437.45 2270.95 30.12 2012-08-05 09:24:42.000 218 33436.39 437.45 2270.89 30.12 2012-08-05 09:24:43.000 218 33436.42 437.47 2270.88 30.12 2012-08-05 09:24:43.000 218 33436.47 437.45 2270.95 30.12 2012-08-05 09:24:45.000 218 33436.45 437.42 2270.93 30.12 2012-08-05 09:24:46.000 218 33436.48 437.43 2270.94 30.12 2012-08-05 09:24:47.000 218 33436.42 437.48 2270.95 30.12 2012-08-05 09:24:48.000 218 33436.58 437.40 2271.06 30.12 2012-08-05 09:24:49.000 218 33436.43 437.40 2271.01 30.12 2012-08-05 09:24:50.000 218 33436.49 437.41 2271.02 30.12 2012-08-05 09:24:51.000 218 33436.51 437.40 2270.93 30.12 2012-08-05 09:24:52.000 218 33436.47 437.41 2270.91 30.12 2012-08-05 09:24:53.000 218 33436.48 437.37 2270.89 30.12 2012-08-05 09:24:54.000 218 33436.53 437.41 2270.99 30.12 2012-08-05 09:24:55.000 218 33436.57 437.39 2270.97 30.12 2012-08-05 09:24:56.000 218 33436.61 437.38 2271.03 30.12 2012-08-05 09:24:57.000 218 33436.55 437.36 2271.03 30.12 2012-08-05 09:24:58.000 218 33436.54 437.37 2270.81 30.12 2012-08-05 09:24:59.000 218 33436.61 437.38 2270.97 30.12 2012-08-05 09:25:00.000 218 33436.55 437.30 2270.91 30.12 2012-08-05 09:25:01.000 218 33436.58 437.31 2270.93 30.12 2012-08-05 09:25:02.000 218 33436.54 437.33 2270.91 30.12 2012-08-05 09:25:03.000 218 33436.64 437.30 2270.99 30.12 2012-08-05 09:25:04.000 218 33436.64 437.31 2270.90 30.12 2012-08-05 09:25:05.000 218 33436.54 437.27 2271.00 30.12 2012-08-05 09:25:06.000 218 33436.68 437.26 2270.99 30.12 2012-08-05 09:25:07.000 218 33436.65 437.28 2270.96 30.12 2012-08-05 09:25:08.000 218 33436.67 437.27 2270.92 30.12 2012-08-05 09:25:09.000 218 33436.61 437.26 2270.92 30.12 2012-08-05 09:25:10.000 218 33436.73 437.30 2270.91 30.12 2012-08-05 09:25:11.000 218 33436.54 437.24 2270.91 30.12 2012-08-05 09:25:12.000 218 33436.73 437.28 2270.93 30.12 2012-08-05 09:25:13.000 218 33436.71 437.25 2270.93 30.12 2012-08-05 09:25:14.000 218 33436.69 437.27 2270.87 30.12 2012-08-05 09:25:15.000 218 33436.64 437.23 2270.91 30.12 2012-08-05 09:25:16.000 218 33436.69 437.25 2270.90 30.12 2012-08-05 09:25:17.000 218 33436.64 437.23 2270.90 30.12 2012-08-05 09:25:18.000 218 33436.70 437.21 2270.96 30.12 2012-08-05 09:25:19.000 218 33436.67 437.20 2270.96 30.12 2012-08-05 09:25:20.000 218 33436.74 437.21 2270.95 30.12 2012-08-05 09:25:21.000 218 33436.77 437.22 2270.88 30.12 2012-08-05 09:25:22.000 218 33436.75 437.22 2270.88 30.12 2012-08-05 09:25:23.000 218 33436.75 437.18 2270.89 30.12 2012-08-05 09:25:24.000 218 33436.69 437.22 2270.97 30.12 2012-08-05 09:25:24.000 218 33436.76 437.22 2270.90 30.12 2012-08-05 09:25:26.000 218 33436.68 437.19 2270.87 30.12 2012-08-05 09:25:27.000 218 33436.68 437.18 2270.91 30.12 2012-08-05 09:25:28.000 218 33436.67 437.20 2270.96 30.12 2012-08-05 09:25:29.000 218 33436.75 437.15 2270.93 30.12 2012-08-05 09:25:30.000 218 33436.62 437.21 2270.96 30.12 2012-08-05 09:25:31.000 218 33436.76 437.16 2270.93 30.12 2012-08-05 09:25:32.000 218 33436.71 437.16 2270.94 30.12 2012-08-05 09:25:33.000 218 33436.73 437.14 2270.90 30.12 2012-08-05 09:25:34.000 218 33436.77 437.15 2270.95 30.12 2012-08-05 09:25:35.000 218 33436.79 437.15 2270.95 30.12 2012-08-05 09:25:36.000 218 33436.73 437.14 2270.95 30.12 2012-08-05 09:25:37.000 218 33436.68 437.11 2270.94 30.12 2012-08-05 09:25:37.000 218 33436.74 437.14 2270.96 30.12 2012-08-05 09:25:39.000 218 33436.79 437.17 2270.90 30.12 2012-08-05 09:25:40.000 218 33436.65 437.16 2270.83 30.12 2012-08-05 09:25:41.000 218 33436.71 437.12 2270.95 30.12 2012-08-05 09:25:42.000 218 33436.86 437.12 2270.93 30.12 2012-08-05 09:25:43.000 218 33436.71 437.13 2270.91 30.12 2012-08-05 09:25:44.000 218 33436.71 437.14 2270.84 30.12 2012-08-05 09:25:45.000 218 33436.76 437.14 2270.95 30.12 2012-08-05 09:25:46.000 218 33436.74 437.13 2270.91 30.12 2012-08-05 09:25:47.000 218 33436.77 437.07 2270.88 30.12 2012-08-05 09:25:48.000 218 33436.80 437.07 2270.86 30.12 2012-08-05 09:25:49.000 218 33436.79 437.06 2270.87 30.12 2012-08-05 09:25:50.000 218 33436.81 437.08 2270.96 30.12 2012-08-05 09:25:51.000 218 33436.88 437.05 2271.03 30.12 2012-08-05 09:25:52.000 218 33436.86 437.04 2270.93 30.12 2012-08-05 09:25:53.000 218 33436.92 437.00 2270.92 30.12 2012-08-05 09:25:54.000 218 33436.90 437.06 2270.95 30.12 2012-08-05 09:25:55.000 218 33436.87 437.04 2271.02 30.12 2012-08-05 09:25:56.000 218 33436.86 437.06 2270.92 30.12 2012-08-05 09:25:57.000 218 33436.99 437.02 2270.95 30.12 2012-08-05 09:25:58.000 218 33436.88 437.01 2270.95 30.12 2012-08-05 09:25:59.000 218 33436.96 436.98 2270.96 30.12 2012-08-05 09:26:00.000 218 33437.00 436.99 2270.91 30.12 2012-08-05 09:26:01.000 218 33437.04 436.95 2270.94 30.12 2012-08-05 09:26:02.000 218 33437.04 436.95 2270.87 30.12 2012-08-05 09:26:03.000 218 33437.07 436.96 2270.87 30.12 2012-08-05 09:26:04.000 218 33437.09 436.92 2270.81 30.12 2012-08-05 09:26:05.000 218 33437.15 436.92 2270.85 30.12 2012-08-05 09:26:06.000 218 33437.21 436.93 2270.83 30.12 2012-08-05 09:26:07.000 218 33437.13 436.89 2270.85 30.12 2012-08-05 09:26:08.000 218 33437.14 436.88 2270.87 30.12 2012-08-05 09:26:09.000 218 33437.20 436.86 2270.90 30.12 2012-08-05 09:26:10.000 218 33437.25 436.89 2270.82 30.12 2012-08-05 09:26:11.000 218 33437.30 436.87 2270.86 30.12 2012-08-05 09:26:12.000 218 33437.28 436.87 2270.78 30.12 2012-08-05 09:26:13.000 218 33437.27 436.82 2270.78 30.12 2012-08-05 09:26:14.000 218 33437.36 436.80 2270.87 30.12 2012-08-05 09:26:15.000 218 33437.37 436.79 2270.81 30.12 2012-08-05 09:26:16.000 218 33437.33 436.77 2270.83 30.12 2012-08-05 09:26:17.000 218 33437.34 436.80 2270.78 30.12 2012-08-05 09:26:18.000 218 33437.51 436.74 2270.72 30.12 2012-08-05 09:26:18.000 218 33437.45 436.72 2270.72 30.12 2012-08-05 09:26:20.000 218 33437.53 436.82 2270.73 30.12 2012-08-05 09:26:21.000 218 33437.58 436.77 2270.75 30.12 2012-08-05 09:26:22.000 218 33437.57 436.74 2270.72 30.12 2012-08-05 09:26:23.000 218 33437.66 436.75 2270.69 30.12 2012-08-05 09:26:24.000 218 33437.61 436.73 2270.71 30.12 2012-08-05 09:26:25.000 218 33437.57 436.75 2270.71 30.12 2012-08-05 09:26:26.000 218 33437.59 436.71 2270.66 30.12 2012-08-05 09:26:27.000 218 33437.66 436.69 2270.69 30.12 2012-08-05 09:26:28.000 218 33437.65 436.72 2270.64 30.12 2012-08-05 09:26:29.000 218 33437.67 436.67 2270.67 30.12 2012-08-05 09:26:30.000 218 33437.72 436.70 2270.68 30.12 2012-08-05 09:26:31.000 218 33437.78 436.70 2270.61 30.12 2012-08-05 09:26:31.000 218 33437.82 436.70 2270.68 30.12 2012-08-05 09:26:33.000 218 33437.77 436.72 2270.61 30.12 2012-08-05 09:26:34.000 218 33437.74 436.65 2270.61 30.12 2012-08-05 09:26:35.000 218 33437.79 436.70 2270.61 30.12 2012-08-05 09:26:36.000 218 33437.82 436.63 2270.65 30.12 2012-08-05 09:26:37.000 218 33437.79 436.66 2270.65 30.12 2012-08-05 09:26:38.000 218 33437.76 436.64 2270.65 30.12 2012-08-05 09:26:39.000 218 33437.81 436.62 2270.56 30.12 2012-08-05 09:26:40.000 218 33437.79 436.70 2270.59 30.12 2012-08-05 09:26:41.000 218 33437.92 436.63 2270.54 30.12 2012-08-05 09:26:42.000 218 33437.85 436.67 2270.62 30.12 2012-08-05 09:26:43.000 218 33437.88 436.64 2270.55 30.12 2012-08-05 09:26:44.000 218 33437.82 436.66 2270.53 30.12 2012-08-05 09:26:45.000 218 33437.91 436.63 2270.55 30.12 2012-08-05 09:26:46.000 218 33437.86 436.63 2270.50 30.12 2012-08-05 09:26:47.000 218 33437.96 436.63 2270.50 30.12 2012-08-05 09:26:48.000 218 33437.92 436.66 2270.51 30.12 2012-08-05 09:26:49.000 218 33437.91 436.66 2270.49 30.12 2012-08-05 09:26:50.000 218 33437.92 436.64 2270.44 30.12 2012-08-05 09:26:51.000 218 33438.03 436.66 2270.53 30.12 2012-08-05 09:26:52.000 218 33437.98 436.64 2270.53 30.12 2012-08-05 09:26:53.000 218 33438.03 436.62 2270.53 30.12 2012-08-05 09:26:54.000 218 33438.03 436.63 2270.52 30.12 2012-08-05 09:26:55.000 218 33438.04 436.62 2270.53 30.12 2012-08-05 09:26:56.000 218 33438.14 436.67 2270.52 30.12 2012-08-05 09:26:57.000 218 33438.16 436.60 2270.54 30.12 2012-08-05 09:26:58.000 218 33438.13 436.63 2270.49 30.12 2012-08-05 09:26:59.000 218 33438.16 436.57 2270.53 30.12 2012-08-05 09:27:00.000 218 33438.25 436.58 2270.50 30.12 2012-08-05 09:27:01.000 218 33438.25 436.60 2270.49 30.12 2012-08-05 09:27:02.000 218 33438.30 436.56 2270.50 30.12 2012-08-05 09:27:03.000 218 33438.28 436.59 2270.41 30.12 2012-08-05 09:27:04.000 218 33438.23 436.52 2270.55 30.12 2012-08-05 09:27:05.000 218 33438.43 436.54 2270.47 30.12 2012-08-05 09:27:06.000 218 33438.42 436.57 2270.47 30.12 2012-08-05 09:27:07.000 218 33438.43 436.56 2270.46 30.12 2012-08-05 09:27:08.000 218 33438.49 436.55 2270.43 30.12 2012-08-05 09:27:09.000 218 33438.59 436.52 2270.43 30.12 2012-08-05 09:27:10.000 218 33438.54 436.52 2270.48 30.12 2012-08-05 09:27:11.000 218 33438.59 436.52 2270.44 30.12 2012-08-05 09:27:12.000 218 33438.60 436.45 2270.40 30.12 2012-08-05 09:27:12.000 218 33438.60 436.45 2270.36 30.12 2012-08-05 09:27:14.000 218 33438.70 436.53 2270.34 30.12 2012-08-05 09:27:15.000 218 33438.75 436.47 2270.35 30.12 2012-08-05 09:27:16.000 218 33438.76 436.45 2270.32 30.12 2012-08-05 09:27:17.000 218 33438.72 436.42 2270.36 30.12 2012-08-05 09:27:18.000 218 33438.92 436.44 2270.25 30.12 2012-08-05 09:27:19.000 218 33438.88 436.44 2270.28 30.12 2012-08-05 09:27:20.000 218 33438.86 436.42 2270.31 30.12 2012-08-05 09:27:21.000 218 33438.92 436.38 2270.22 30.12 2012-08-05 09:27:22.000 218 33438.88 436.46 2270.22 30.12 2012-08-05 09:27:23.000 218 33438.94 436.38 2270.26 30.12 2012-08-05 09:27:24.000 218 33438.96 436.38 2270.29 30.12 2012-08-05 09:27:25.000 218 33438.94 436.37 2270.20 30.12 2012-08-05 09:27:25.000 218 33439.07 436.42 2270.19 30.12 2012-08-05 09:27:27.000 218 33439.13 436.40 2270.15 30.12 2012-08-05 09:27:28.000 218 33439.09 436.35 2270.18 30.12 2012-08-05 09:27:29.000 218 33439.11 436.41 2270.18 30.12 2012-08-05 09:27:30.000 218 33439.30 436.40 2270.12 30.12 2012-08-05 09:27:31.000 218 33439.22 436.36 2270.12 30.12 2012-08-05 09:27:32.000 218 33439.20 436.32 2270.22 30.12 2012-08-05 09:27:33.000 218 33439.19 436.30 2269.99 30.12 2012-08-05 09:27:34.000 218 33439.24 436.32 2270.10 30.12 2012-08-05 09:27:35.000 218 33439.40 436.28 2270.08 30.12 2012-08-05 09:27:36.000 218 33439.28 436.28 2270.06 30.12 2012-08-05 09:27:37.000 218 33439.32 436.31 2270.03 30.12 2012-08-05 09:27:38.000 218 33439.36 436.31 2270.10 30.12 2012-08-05 09:27:39.000 218 33439.36 436.27 2270.01 30.12 2012-08-05 09:27:40.000 218 33439.35 436.29 2270.06 30.12 2012-08-05 09:27:41.000 218 33439.31 436.30 2270.03 30.12 2012-08-05 09:27:42.000 218 33439.53 436.27 2270.03 30.12 2012-08-05 09:27:43.000 218 33439.44 436.25 2270.01 30.12 2012-08-05 09:27:44.000 218 33439.43 436.25 2269.94 30.12 2012-08-05 09:27:45.000 218 33439.54 436.26 2269.99 30.12 2012-08-05 09:27:46.000 218 33439.44 436.25 2269.94 30.12 2012-08-05 09:27:47.000 218 33439.52 436.23 2269.91 30.12 2012-08-05 09:27:48.000 218 33439.52 436.29 2269.94 30.12 2012-08-05 09:27:49.000 218 33439.53 436.27 2269.88 30.12 2012-08-05 09:27:50.000 218 33439.60 436.33 2269.91 30.12 2012-08-05 09:27:51.000 218 33439.54 436.25 2269.91 30.12 2012-08-05 09:27:52.000 218 33439.54 436.24 2269.95 30.12 2012-08-05 09:27:53.000 218 33439.72 436.25 2269.83 30.12 2012-08-05 09:27:54.000 218 33439.67 436.23 2269.90 30.12 2012-08-05 09:27:55.000 218 33439.67 436.24 2269.88 30.12 2012-08-05 09:27:56.000 218 33439.74 436.21 2269.82 30.12 2012-08-05 09:27:57.000 218 33439.76 436.25 2269.89 30.12 2012-08-05 09:27:58.000 218 33439.72 436.28 2269.88 30.12 2012-08-05 09:27:59.000 218 33439.74 436.20 2269.91 30.12 2012-08-05 09:28:00.000 218 33439.81 436.24 2269.91 30.12 2012-08-05 09:28:01.000 218 33439.80 436.21 2269.92 30.12 2012-08-05 09:28:02.000 218 33439.84 436.23 2269.88 30.12 2012-08-05 09:28:03.000 218 33439.87 436.19 2269.83 30.12 2012-08-05 09:28:04.000 218 33439.90 436.21 2269.89 30.12 2012-08-05 09:28:05.000 218 33439.93 436.20 2269.90 30.12 2012-08-05 09:28:06.000 218 33440.05 436.24 2269.76 30.12 2012-08-05 09:28:06.000 218 33439.97 436.19 2269.72 30.12 2012-08-05 09:28:08.000 218 33439.94 436.17 2269.80 30.12 2012-08-05 09:28:09.000 218 33440.05 436.19 2269.73 30.12 2012-08-05 09:28:10.000 218 33440.02 436.20 2269.78 30.12 2012-08-05 09:28:11.000 218 33440.09 436.16 2269.75 30.12 2012-08-05 09:28:12.000 218 33440.06 436.13 2269.77 30.12 2012-08-05 09:28:13.000 218 33440.10 436.17 2269.76 30.12 2012-08-05 09:28:14.000 218 33440.17 436.14 2269.74 30.12 2012-08-05 09:28:15.000 218 33440.21 436.13 2269.70 30.12 2012-08-05 09:28:16.000 218 33440.21 436.13 2269.75 30.12 2012-08-05 09:28:17.000 218 33440.21 436.12 2269.68 30.12 2012-08-05 09:28:18.000 218 33440.30 436.09 2269.65 30.12 2012-08-05 09:28:19.000 218 33440.33 436.09 2269.56 30.12 2012-08-05 09:28:19.000 218 33440.35 436.11 2269.69 30.12 2012-08-05 09:28:21.000 218 33440.33 436.09 2269.62 30.12 2012-08-05 09:28:22.000 218 33440.40 436.06 2269.69 30.12 2012-08-05 09:28:23.000 218 33440.45 436.10 2269.63 30.12 2012-08-05 09:28:24.000 218 33440.44 436.09 2269.60 30.12 2012-08-05 09:28:25.000 218 33440.46 436.09 2269.59 30.12 2012-08-05 09:28:26.000 218 33440.59 436.06 2269.54 30.12 2012-08-05 09:28:27.000 218 33440.52 436.07 2269.69 30.12 2012-08-05 09:28:28.000 218 33440.60 436.06 2269.67 30.12 2012-08-05 09:28:29.000 218 33440.64 436.00 2269.67 30.12 2012-08-05 09:28:30.000 218 33440.58 436.06 2269.48 30.12 2012-08-05 09:28:31.000 218 33440.61 436.05 2269.54 30.12 2012-08-05 09:28:32.000 218 33440.64 436.02 2269.54 30.12 2012-08-05 09:28:33.000 218 33440.73 436.00 2269.53 30.12 2012-08-05 09:28:34.000 218 33440.83 435.99 2269.50 30.12 2012-08-05 09:28:35.000 218 33440.77 435.98 2269.56 30.12 2012-08-05 09:28:36.000 218 33440.74 435.99 2269.44 30.12 2012-08-05 09:28:37.000 218 33440.78 436.03 2269.47 30.12 2012-08-05 09:28:38.000 218 33440.78 435.96 2269.47 30.12 2012-08-05 09:28:39.000 218 33440.96 436.01 2269.45 30.12 2012-08-05 09:28:40.000 218 33440.96 435.99 2269.43 30.12 2012-08-05 09:28:41.000 218 33440.92 435.96 2269.38 30.12 2012-08-05 09:28:42.000 218 33441.01 435.96 2269.41 30.12 2012-08-05 09:28:43.000 218 33440.95 435.97 2269.38 30.12 2012-08-05 09:28:44.000 218 33441.01 435.96 2269.45 30.12 2012-08-05 09:28:45.000 218 33441.04 435.92 2269.38 30.12 2012-08-05 09:28:46.000 218 33441.06 435.90 2269.48 30.12 2012-08-05 09:28:47.000 218 33441.04 435.90 2269.47 30.12 2012-08-05 09:28:48.000 218 33441.12 435.92 2269.34 30.12 2012-08-05 09:28:49.000 218 33441.15 435.88 2269.28 30.12 2012-08-05 09:28:50.000 218 33441.21 435.90 2269.34 30.12 2012-08-05 09:28:51.000 218 33441.24 435.91 2269.21 30.12 2012-08-05 09:28:52.000 218 33441.21 435.87 2269.33 30.12 2012-08-05 09:28:53.000 218 33441.21 435.88 2269.27 30.12 2012-08-05 09:28:54.000 218 33441.17 435.86 2269.29 30.12 2012-08-05 09:28:55.000 218 33441.20 435.83 2269.34 30.12 2012-08-05 09:28:56.000 218 33441.28 435.88 2269.34 30.12 2012-08-05 09:28:57.000 218 33441.33 435.86 2269.28 30.12 2012-08-05 09:28:58.000 218 33441.38 435.85 2269.25 30.12 2012-08-05 09:28:59.000 218 33441.41 435.82 2269.26 30.12 2012-08-05 09:29:00.000 218 33441.42 435.82 2269.19 30.12 2012-08-05 09:29:00.000 218 33441.43 435.83 2269.20 30.12 2012-08-05 09:29:02.000 218 33441.55 435.86 2269.19 30.12 2012-08-05 09:29:03.000 218 33441.45 435.81 2269.26 30.12 2012-08-05 09:29:04.000 218 33441.49 435.80 2269.18 30.12 2012-08-05 09:29:05.000 218 33441.53 435.77 2269.22 30.12 2012-08-05 09:29:06.000 218 33441.51 435.80 2269.13 30.12 2012-08-05 09:29:07.000 218 33441.52 435.80 2269.13 30.12 2012-08-05 09:29:08.000 218 33441.64 435.80 2269.20 30.12 2012-08-05 09:29:09.000 218 33441.61 435.77 2269.16 30.12 2012-08-05 09:29:10.000 218 33441.65 435.80 2269.09 30.12 2012-08-05 09:29:11.000 218 33441.72 435.74 2269.15 30.12 2012-08-05 09:29:12.000 218 33441.71 435.76 2269.03 30.12 2012-08-05 09:29:13.000 218 33441.68 435.79 2269.07 30.12 2012-08-05 09:29:13.000 218 33441.76 435.78 2269.09 30.12 2012-08-05 09:29:15.000 218 33441.75 435.74 2269.17 30.12 2012-08-05 09:29:16.000 218 33441.83 435.76 2269.01 30.12 2012-08-05 09:29:17.000 218 33441.86 435.74 2269.00 30.12 2012-08-05 09:29:18.000 218 33441.86 435.69 2269.06 30.12 2012-08-05 09:29:19.000 218 33441.86 435.71 2269.01 30.12 2012-08-05 09:29:20.000 218 33441.94 435.70 2269.01 30.12 2012-08-05 09:29:21.000 218 33441.96 435.71 2269.10 30.12 2012-08-05 09:29:22.000 218 33441.88 435.69 2268.97 30.12 2012-08-05 09:29:23.000 218 33442.08 435.67 2268.97 30.12 2012-08-05 09:29:24.000 218 33442.06 435.69 2268.98 30.12 2012-08-05 09:29:25.000 218 33441.97 435.71 2268.97 30.12 2012-08-05 09:29:26.000 218 33442.04 435.66 2269.00 30.12 2012-08-05 09:29:27.000 218 33442.04 435.68 2269.01 30.12 2012-08-05 09:29:28.000 218 33441.96 435.72 2269.01 30.12 2012-08-05 09:29:29.000 218 33442.03 435.68 2268.92 30.12 2012-08-05 09:29:30.000 218 33442.17 435.66 2268.99 30.12 2012-08-05 09:29:31.000 218 33442.02 435.68 2268.97 30.12 2012-08-05 09:29:32.000 218 33442.20 435.66 2268.86 30.12 2012-08-05 09:29:33.000 218 33442.20 435.64 2268.92 30.12 2012-08-05 09:29:34.000 218 33442.18 435.67 2268.86 30.12 2012-08-05 09:29:35.000 218 33442.19 435.62 2268.85 30.12 2012-08-05 09:29:36.000 218 33442.18 435.64 2268.88 30.12 2012-08-05 09:29:37.000 218 33442.22 435.63 2268.80 30.12 2012-08-05 09:29:38.000 218 33442.29 435.65 2268.86 30.12 2012-08-05 09:29:39.000 218 33442.30 435.61 2268.88 30.12 2012-08-05 09:29:40.000 218 33442.34 435.61 2268.84 30.12 2012-08-05 09:29:41.000 218 33442.23 435.59 2268.82 30.12 2012-08-05 09:29:42.000 218 33442.33 435.60 2268.86 30.12 2012-08-05 09:29:43.000 218 33442.26 435.59 2268.87 30.12 2012-08-05 09:29:44.000 218 33442.28 435.62 2268.87 30.12 2012-08-05 09:29:45.000 218 33442.35 435.58 2268.85 30.12 2012-08-05 09:29:46.000 218 33442.34 435.56 2268.83 30.12 2012-08-05 09:29:47.000 218 33442.28 435.57 2268.87 30.12 2012-08-05 09:29:48.000 218 33442.43 435.55 2268.76 30.12 2012-08-05 09:29:49.000 218 33442.38 435.59 2268.72 30.12 2012-08-05 09:29:50.000 218 33442.40 435.55 2268.79 30.12 2012-08-05 09:29:51.000 218 33442.37 435.54 2268.78 30.12 2012-08-05 09:29:52.000 218 33442.42 435.61 2268.86 30.12 2012-08-05 09:29:53.000 218 33442.50 435.54 2268.91 30.12 2012-08-05 09:29:54.000 218 33442.42 435.56 2268.78 30.12 2012-08-05 09:29:54.000 218 33442.47 435.53 2268.80 30.12 2012-08-05 09:29:56.000 218 33442.49 435.57 2268.80 30.12 2012-08-05 09:29:57.000 218 33442.46 435.51 2268.72 30.12 2012-08-05 09:29:58.000 218 33442.47 435.52 2268.79 30.12 2012-08-05 09:29:59.000 218 33442.58 435.50 2268.73 30.12 2012-08-05 09:30:00.000 218 33442.57 435.50 2268.76 30.12 2012-08-05 09:30:01.000 218 33442.58 435.52 2268.75 30.12 2012-08-05 09:30:02.000 218 33442.56 435.49 2268.78 30.12 2012-08-05 09:30:03.000 218 33442.61 435.53 2268.76 30.12 2012-08-05 09:30:04.000 218 33442.69 435.44 2268.79 30.12 2012-08-05 09:30:05.000 218 33442.75 435.49 2268.81 30.12 2012-08-05 09:30:06.000 218 33442.63 435.45 2268.77 30.12 2012-08-05 09:30:07.000 218 33442.71 435.44 2268.78 30.12 2012-08-05 09:30:07.000 218 33442.81 435.45 2268.73 30.12 2012-08-05 09:30:09.000 218 33442.83 435.40 2268.66 30.12 2012-08-05 09:30:10.000 218 33442.78 435.41 2268.67 30.12 2012-08-05 09:30:11.000 218 33442.96 435.40 2268.70 30.12 2012-08-05 09:30:12.000 218 33442.82 435.35 2268.71 30.12 2012-08-05 09:30:13.000 218 33442.92 435.35 2268.75 30.12 2012-08-05 09:30:14.000 218 33442.89 435.40 2268.69 30.12 2012-08-05 09:30:15.000 218 33442.94 435.38 2268.63 30.12 2012-08-05 09:30:16.000 218 33442.85 435.38 2268.67 30.12 2012-08-05 09:30:17.000 218 33443.07 435.32 2268.60 30.12 2012-08-05 09:30:18.000 218 33442.95 435.35 2268.57 30.12 2012-08-05 09:30:19.000 218 33442.99 435.35 2268.60 30.12 2012-08-05 09:30:20.000 218 33443.04 435.33 2268.64 30.12 2012-08-05 09:30:21.000 218 33443.13 435.30 2268.57 30.12 2012-08-05 09:30:22.000 218 33443.03 435.28 2268.57 30.12 2012-08-05 09:30:23.000 218 33443.10 435.31 2268.57 30.12 2012-08-05 09:30:24.000 218 33443.26 435.27 2268.50 30.12 2012-08-05 09:30:25.000 218 33443.21 435.26 2268.52 30.12 2012-08-05 09:30:26.000 218 33443.26 435.24 2268.51 30.12 2012-08-05 09:30:27.000 218 33443.22 435.24 2268.60 30.12 2012-08-05 09:30:28.000 218 33443.30 435.27 2268.51 30.12 2012-08-05 09:30:29.000 218 33443.32 435.24 2268.47 30.12 2012-08-05 09:30:30.000 218 33443.33 435.18 2268.51 30.12 2012-08-05 09:30:31.000 218 33443.30 435.18 2268.48 30.12 2012-08-05 09:30:32.000 218 33443.38 435.18 2268.51 30.12 2012-08-05 09:30:33.000 218 33443.36 435.19 2268.53 30.12 2012-08-05 09:30:34.000 218 33443.37 435.19 2268.48 30.12 2012-08-05 09:30:35.000 218 33443.43 435.17 2268.54 30.12 2012-08-05 09:30:36.000 218 33443.45 435.20 2268.45 30.12 2012-08-05 09:30:37.000 218 33443.46 435.18 2268.47 30.12 2012-08-05 09:30:38.000 218 33443.46 435.15 2268.42 30.12 2012-08-05 09:30:39.000 218 33443.51 435.16 2268.44 30.12 2012-08-05 09:30:40.000 218 33443.47 435.15 2268.42 30.12 2012-08-05 09:30:41.000 218 33443.56 435.17 2268.39 30.12 2012-08-05 09:30:42.000 218 33443.53 435.11 2268.44 30.12 2012-08-05 09:30:43.000 218 33443.54 435.13 2268.48 30.12 2012-08-05 09:30:44.000 218 33443.59 435.16 2268.37 30.12 2012-08-05 09:30:45.000 218 33443.64 435.16 2268.37 30.12 2012-08-05 09:30:46.000 218 33443.57 435.15 2268.32 30.12 2012-08-05 09:30:47.000 218 33443.60 435.14 2268.41 30.12 2012-08-05 09:30:48.000 218 33443.60 435.12 2268.35 30.12 2012-08-05 09:30:48.000 218 33443.71 435.11 2268.34 30.12 2012-08-05 09:30:50.000 218 33443.71 435.12 2268.35 30.12 2012-08-05 09:30:51.000 218 33443.62 435.10 2268.35 30.12 2012-08-05 09:30:52.000 218 33443.69 435.12 2268.28 30.12 2012-08-05 09:30:53.000 218 33443.74 435.10 2268.26 30.12 2012-08-05 09:30:54.000 218 33443.63 435.07 2268.28 30.12 2012-08-05 09:30:55.000 218 33443.57 435.06 2268.20 30.12 2012-08-05 09:30:56.000 218 33443.63 435.07 2268.25 30.12 2012-08-05 09:30:57.000 218 33443.66 435.07 2268.33 30.12 2012-08-05 09:30:58.000 218 33443.68 435.05 2268.32 30.12 2012-08-05 09:30:59.000 218 33443.65 435.07 2268.28 30.12 2012-08-05 09:31:00.000 218 33443.75 435.04 2268.27 30.12 2012-08-05 09:31:01.000 218 33443.72 435.04 2268.27 30.12 2012-08-05 09:31:01.000 218 33443.69 435.05 2268.25 30.12 2012-08-05 09:31:03.000 218 33443.67 435.01 2268.33 30.12 2012-08-05 09:31:04.000 218 33443.71 435.06 2268.32 30.12 2012-08-05 09:31:05.000 218 33443.66 435.04 2268.14 30.12 2012-08-05 09:31:06.000 218 33443.72 435.07 2268.26 30.12 2012-08-05 09:31:07.000 218 33443.79 435.05 2268.29 30.12 2012-08-05 09:31:08.000 218 33443.75 435.02 2268.29 30.12 2012-08-05 09:31:09.000 218 33443.76 435.07 2268.28 30.12 2012-08-05 09:31:10.000 218 33443.69 435.07 2268.30 30.12 2012-08-05 09:31:11.000 218 33443.74 435.03 2268.28 30.12 2012-08-05 09:31:12.000 218 33443.84 435.03 2268.23 30.12 2012-08-05 09:31:13.000 218 33443.68 435.01 2268.27 30.12 2012-08-05 09:31:14.000 218 33443.81 435.02 2268.28 30.12 2012-08-05 09:31:15.000 218 33443.81 434.99 2268.28 30.12 2012-08-05 09:31:16.000 218 33443.89 435.05 2268.26 30.12 2012-08-05 09:31:17.000 218 33443.82 434.96 2268.20 30.12 2012-08-05 09:31:18.000 218 33443.85 434.99 2268.24 30.12 2012-08-05 09:31:19.000 218 33443.81 435.00 2268.24 30.12 2012-08-05 09:31:20.000 218 33443.84 434.97 2268.27 30.12 2012-08-05 09:31:21.000 218 33443.82 434.96 2268.24 30.12 2012-08-05 09:31:22.000 218 33443.80 434.98 2268.21 30.12 2012-08-05 09:31:23.000 218 33443.84 434.96 2268.21 30.12 2012-08-05 09:31:24.000 218 33443.87 434.96 2268.29 30.12 2012-08-05 09:31:25.000 218 33443.86 434.99 2268.33 30.12 2012-08-05 09:31:26.000 218 33443.91 434.97 2268.28 30.12 2012-08-05 09:31:27.000 218 33443.94 434.95 2268.29 30.12 2012-08-05 09:31:28.000 218 33443.85 434.95 2268.23 30.12 2012-08-05 09:31:29.000 218 33444.00 434.93 2268.21 30.12 2012-08-05 09:31:30.000 218 33443.97 434.87 2268.33 30.12 2012-08-05 09:31:31.000 218 33443.95 434.91 2268.25 30.12 2012-08-05 09:31:32.000 218 33443.97 434.94 2268.22 30.12 2012-08-05 09:31:33.000 218 33444.01 434.93 2268.20 30.12 2012-08-05 09:31:34.000 218 33444.02 434.90 2268.28 30.12 2012-08-05 09:31:35.000 218 33444.08 434.87 2268.23 30.12 2012-08-05 09:31:36.000 218 33444.10 434.89 2268.20 30.12 2012-08-05 09:31:37.000 218 33444.11 434.89 2268.14 30.12 2012-08-05 09:31:38.000 218 33444.11 434.93 2268.24 30.12 2012-08-05 09:31:39.000 218 33444.17 434.89 2268.20 30.12 2012-08-05 09:31:40.000 218 33444.13 434.86 2268.29 30.12 2012-08-05 09:31:41.000 218 33444.16 434.86 2268.19 30.12 2012-08-05 09:31:42.000 218 33444.15 434.89 2268.20 30.12 2012-08-05 09:31:42.000 218 33444.13 434.85 2268.17 30.12 2012-08-05 09:31:44.000 218 33444.21 434.87 2268.16 30.12 2012-08-05 09:31:45.000 218 33444.28 434.87 2268.19 30.12 2012-08-05 09:31:46.000 218 33444.31 434.83 2268.10 30.12 2012-08-05 09:31:47.000 218 33444.10 434.86 2268.18 30.12 2012-08-05 09:31:48.000 218 33444.28 434.84 2268.22 30.12 2012-08-05 09:31:49.000 218 33444.20 434.85 2268.17 30.12 2012-08-05 09:31:50.000 218 33444.21 434.82 2268.18 30.12 2012-08-05 09:31:51.000 218 33444.36 434.79 2268.16 30.12 2012-08-05 09:31:52.000 218 33444.29 434.81 2268.20 30.12 2012-08-05 09:31:53.000 218 33444.25 434.85 2268.21 30.12 2012-08-05 09:31:54.000 218 33444.24 434.80 2268.16 30.12 2012-08-05 09:31:55.000 218 33444.18 434.81 2268.03 30.12 2012-08-05 09:31:55.000 218 33444.21 434.81 2268.22 30.12 2012-08-05 09:31:57.000 218 33444.24 434.77 2268.20 30.12 2012-08-05 09:31:58.000 218 33444.27 434.75 2268.14 30.12 2012-08-05 09:31:59.000 218 33444.21 434.79 2268.10 30.12 2012-08-05 09:32:00.000 218 33444.14 434.80 2268.20 30.12 2012-08-05 09:32:01.000 218 33444.18 434.80 2268.15 30.12 2012-08-05 09:32:02.000 218 33444.25 434.75 2268.18 30.12 2012-08-05 09:32:03.000 218 33444.24 434.77 2268.18 30.12 2012-08-05 09:32:04.000 218 33444.22 434.76 2268.13 30.12 2012-08-05 09:32:05.000 218 33444.16 434.76 2268.14 30.12 2012-08-05 09:32:06.000 218 33444.19 434.76 2268.11 30.12 2012-08-05 09:32:07.000 218 33444.27 434.75 2268.17 30.12 2012-08-05 09:32:08.000 218 33444.18 434.75 2268.17 30.12 2012-08-05 09:32:09.000 218 33444.21 434.76 2268.21 30.12 2012-08-05 09:32:10.000 218 33444.12 434.74 2268.17 30.12 2012-08-05 09:32:11.000 218 33444.22 434.75 2268.17 30.12 2012-08-05 09:32:12.000 218 33444.09 434.77 2268.20 30.12 2012-08-05 09:32:13.000 218 33444.17 434.75 2268.22 30.12 2012-08-05 09:32:14.000 218 33444.14 434.75 2268.19 30.12 2012-08-05 09:32:15.000 218 33444.06 434.71 2268.26 30.12 2012-08-05 09:32:16.000 218 33444.16 434.73 2268.09 30.12 2012-08-05 09:32:17.000 218 33444.13 434.70 2268.17 30.12 2012-08-05 09:32:18.000 218 33444.06 434.70 2268.10 30.12 2012-08-05 09:32:19.000 218 33444.09 434.68 2268.14 30.12 2012-08-05 09:32:20.000 218 33444.15 434.67 2268.22 30.12 2012-08-05 09:32:21.000 218 33444.11 434.74 2268.18 30.12 2012-08-05 09:32:22.000 218 33444.07 434.71 2268.23 30.12 2012-08-05 09:32:23.000 218 33444.09 434.70 2268.20 30.12 2012-08-05 09:32:24.000 218 33444.05 434.73 2268.21 30.12 2012-08-05 09:32:25.000 218 33444.10 434.71 2268.20 30.12 2012-08-05 09:32:26.000 218 33444.05 434.73 2268.22 30.12 2012-08-05 09:32:27.000 218 33444.03 434.66 2268.23 30.12 2012-08-05 09:32:28.000 218 33443.99 434.68 2268.20 30.12 2012-08-05 09:32:29.000 218 33444.04 434.71 2268.26 30.12 2012-08-05 09:32:30.000 218 33444.05 434.69 2268.29 30.12 2012-08-05 09:32:31.000 218 33443.93 434.68 2268.25 30.12 2012-08-05 09:32:32.000 218 33444.00 434.69 2268.20 30.12 2012-08-05 09:32:33.000 218 33443.99 434.68 2268.28 30.12 2012-08-05 09:32:34.000 218 33443.96 434.61 2268.32 30.12 2012-08-05 09:32:35.000 218 33443.97 434.69 2268.17 30.12 2012-08-05 09:32:36.000 218 33443.97 434.66 2268.26 30.12 2012-08-05 09:32:36.000 218 33443.97 434.68 2268.28 30.12 2012-08-05 09:32:38.000 218 33443.92 434.67 2268.28 30.12 2012-08-05 09:32:39.000 218 33443.90 434.66 2268.30 30.12 2012-08-05 09:32:40.000 218 33444.03 434.68 2268.24 30.12 2012-08-05 09:32:41.000 218 33443.91 434.68 2268.30 30.12 2012-08-05 09:32:42.000 218 33443.97 434.68 2268.30 30.12 2012-08-05 09:32:43.000 218 33443.91 434.65 2268.36 30.12 2012-08-05 09:32:44.000 218 33444.01 434.67 2268.24 30.12 2012-08-05 09:32:45.000 218 33443.98 434.68 2268.24 30.12 2012-08-05 09:32:46.000 218 33443.93 434.66 2268.34 30.12 2012-08-05 09:32:47.000 218 33443.93 434.68 2268.39 30.12 2012-08-05 09:32:48.000 218 33443.97 434.67 2268.39 30.12 2012-08-05 09:32:49.000 218 33443.90 434.68 2268.36 30.12 2012-08-05 09:32:49.000 218 33443.92 434.64 2268.38 30.12 2012-08-05 09:32:51.000 218 33443.90 434.64 2268.38 30.12 2012-08-05 09:32:52.000 218 33443.89 434.62 2268.36 30.12 2012-08-05 09:32:53.000 218 33443.84 434.63 2268.36 30.12 2012-08-05 09:32:54.000 218 33443.89 434.61 2268.33 30.12 2012-08-05 09:32:55.000 218 33443.85 434.61 2268.31 30.12 2012-08-05 09:32:56.000 218 33443.88 434.62 2268.35 30.12 2012-08-05 09:32:57.000 218 33443.82 434.60 2268.41 30.12 2012-08-05 09:32:58.000 218 33443.82 434.58 2268.36 30.12 2012-08-05 09:32:59.000 218 33443.83 434.60 2268.39 30.12 2012-08-05 09:33:00.000 218 33443.87 434.59 2268.36 30.12 2012-08-05 09:33:01.000 218 33443.79 434.59 2268.40 30.12 2012-08-05 09:33:02.000 218 33443.85 434.58 2268.49 30.12 2012-08-05 09:33:03.000 218 33443.77 434.58 2268.44 30.12 2012-08-05 09:33:04.000 218 33443.78 434.55 2268.38 30.12 2012-08-05 09:33:05.000 218 33443.84 434.56 2268.45 30.12 2012-08-05 09:33:06.000 218 33443.76 434.57 2268.46 30.12 2012-08-05 09:33:07.000 218 33443.78 434.56 2268.49 30.12 2012-08-05 09:33:08.000 218 33443.82 434.54 2268.43 30.12 2012-08-05 09:33:09.000 218 33443.81 434.51 2268.38 30.12 2012-08-05 09:33:10.000 218 33443.76 434.51 2268.47 30.12 2012-08-05 09:33:11.000 218 33443.84 434.52 2268.50 30.12 2012-08-05 09:33:12.000 218 33443.79 434.50 2268.36 30.12 2012-08-05 09:33:13.000 218 33443.68 434.50 2268.42 30.12 2012-08-05 09:33:14.000 218 33443.79 434.47 2268.41 30.12 2012-08-05 09:33:15.000 218 33443.84 434.50 2268.48 30.12 2012-08-05 09:33:16.000 218 33443.89 434.51 2268.46 30.12 2012-08-05 09:33:17.000 218 33443.80 434.46 2268.45 30.12 2012-08-05 09:33:18.000 218 33443.82 434.48 2268.51 30.12 2012-08-05 09:33:19.000 218 33443.90 434.52 2268.46 30.12 2012-08-05 09:33:20.000 218 33443.90 434.51 2268.51 30.12 2012-08-05 09:33:21.000 218 33443.86 434.48 2268.55 30.12 2012-08-05 09:33:22.000 218 33443.82 434.46 2268.46 30.12 2012-08-05 09:33:23.000 218 33443.85 434.46 2268.53 30.12 2012-08-05 09:33:24.000 218 33443.92 434.44 2268.50 30.12 2012-08-05 09:33:25.000 218 33443.84 434.47 2268.47 30.12 2012-08-05 09:33:26.000 218 33443.86 434.42 2268.53 30.12 2012-08-05 09:33:27.000 218 33443.92 434.43 2268.49 30.12 2012-08-05 09:33:28.000 218 33443.88 434.46 2268.55 30.12 2012-08-05 09:33:29.000 218 33443.91 434.39 2268.49 30.12 2012-08-05 09:33:30.000 218 33443.91 434.45 2268.47 30.12 2012-08-05 09:33:30.000 218 33443.84 434.42 2268.55 30.12 2012-08-05 09:33:32.000 218 33443.85 434.40 2268.49 30.12 2012-08-05 09:33:33.000 218 33443.90 434.41 2268.56 30.12 2012-08-05 09:33:34.000 218 33443.87 434.36 2268.52 30.12 2012-08-05 09:33:35.000 218 33443.99 434.38 2268.44 30.12 2012-08-05 09:33:36.000 218 33443.93 434.37 2268.53 30.12 2012-08-05 09:33:37.000 218 33443.96 434.35 2268.50 30.12 2012-08-05 09:33:38.000 218 33444.00 434.37 2268.53 30.12 2012-08-05 09:33:39.000 218 33443.94 434.37 2268.54 30.12 2012-08-05 09:33:40.000 218 33444.03 434.34 2268.54 30.12 2012-08-05 09:33:41.000 218 33443.97 434.34 2268.47 30.12 2012-08-05 09:33:42.000 218 33443.94 434.33 2268.57 30.12 2012-08-05 09:33:43.000 218 33444.03 434.37 2268.48 30.12 2012-08-05 09:33:43.000 218 33443.92 434.35 2268.49 30.12 2012-08-05 09:33:45.000 218 33444.09 434.31 2268.59 30.12 2012-08-05 09:33:46.000 218 33444.06 434.28 2268.50 30.12 2012-08-05 09:33:47.000 218 33444.13 434.29 2268.55 30.12 2012-08-05 09:33:48.000 218 33444.04 434.23 2268.54 30.12 2012-08-05 09:33:49.000 218 33444.07 434.28 2268.49 30.12 2012-08-05 09:33:50.000 218 33444.07 434.28 2268.49 30.12 2012-08-05 09:33:51.000 218 33444.07 434.25 2268.49 30.12 2012-08-05 09:33:52.000 218 33444.11 434.29 2268.60 30.12 2012-08-05 09:33:53.000 218 33444.04 434.24 2268.48 30.12 2012-08-05 09:33:54.000 218 33444.11 434.28 2268.45 30.12 2012-08-05 09:33:55.000 218 33444.08 434.21 2268.45 30.12 2012-08-05 09:33:56.000 218 33444.11 434.19 2268.49 30.12 2012-08-05 09:33:57.000 218 33444.10 434.28 2268.45 30.12 2012-08-05 09:33:58.000 218 33444.13 434.21 2268.47 30.12 2012-08-05 09:33:59.000 218 33444.15 434.20 2268.54 30.12 2012-08-05 09:34:00.000 218 33444.16 434.23 2268.54 30.12 2012-08-05 09:34:01.000 218 33444.14 434.23 2268.50 30.12 2012-08-05 09:34:02.000 218 33444.22 434.19 2268.48 30.12 2012-08-05 09:34:03.000 218 33444.15 434.21 2268.42 30.12 2012-08-05 09:34:04.000 218 33444.21 434.14 2268.45 30.12 2012-08-05 09:34:05.000 218 33444.25 434.23 2268.43 30.12 2012-08-05 09:34:06.000 218 33444.21 434.13 2268.47 30.12 2012-08-05 09:34:07.000 218 33444.32 434.17 2268.54 30.12 2012-08-05 09:34:08.000 218 33444.24 434.14 2268.41 30.12 2012-08-05 09:34:09.000 218 33444.27 434.17 2268.48 30.12 2012-08-05 09:34:10.000 218 33444.28 434.16 2268.53 30.12 2012-08-05 09:34:11.000 218 33444.21 434.17 2268.51 30.12 2012-08-05 09:34:12.000 218 33444.29 434.12 2268.46 30.12 2012-08-05 09:34:13.000 218 33444.28 434.15 2268.39 30.12 2012-08-05 09:34:14.000 218 33444.18 434.12 2268.41 30.12 2012-08-05 09:34:15.000 218 33444.25 434.08 2268.50 30.12 2012-08-05 09:34:16.000 218 33444.28 434.13 2268.52 30.12 2012-08-05 09:34:17.000 218 33444.33 434.10 2268.54 30.12 2012-08-05 09:34:18.000 218 33444.30 434.09 2268.53 30.12 2012-08-05 09:34:19.000 218 33444.22 434.08 2268.43 30.12 2012-08-05 09:34:20.000 218 33444.22 434.08 2268.40 30.12 2012-08-05 09:34:21.000 218 33444.28 434.10 2268.39 30.12 2012-08-05 09:34:22.000 218 33444.32 434.11 2268.40 30.12 2012-08-05 09:34:23.000 218 33444.19 434.10 2268.51 30.12 2012-08-05 09:34:24.000 218 33444.25 434.11 2268.49 30.12 2012-08-05 09:34:24.000 218 33444.36 434.08 2268.53 30.12 2012-08-05 09:34:26.000 218 33444.32 434.08 2268.47 30.12 2012-08-05 09:34:27.000 218 33444.30 434.06 2268.44 30.12 2012-08-05 09:34:28.000 218 33444.28 434.08 2268.53 30.12 2012-08-05 09:34:29.000 218 33444.22 434.09 2268.44 30.12 2012-08-05 09:34:30.000 218 33444.31 434.05 2268.54 30.12 2012-08-05 09:34:31.000 218 33444.36 434.06 2268.51 30.12 2012-08-05 09:34:32.000 218 33444.31 434.04 2268.56 30.12 2012-08-05 09:34:33.000 218 33444.36 434.06 2268.57 30.12 2012-08-05 09:34:34.000 218 33444.33 434.06 2268.62 30.12 2012-08-05 09:34:35.000 218 33444.34 434.06 2268.54 30.12 2012-08-05 09:34:36.000 218 33444.32 434.05 2268.53 30.12 2012-08-05 09:34:37.000 218 33444.37 434.06 2268.55 30.12 2012-08-05 09:34:37.000 218 33444.40 434.03 2268.55 30.12 2012-08-05 09:34:39.000 218 33444.42 434.01 2268.45 30.12 2012-08-05 09:34:40.000 218 33444.46 433.99 2268.39 30.12 2012-08-05 09:34:41.000 218 33444.38 433.96 2268.47 30.12 2012-08-05 09:34:42.000 218 33444.39 433.99 2268.45 30.12 2012-08-05 09:34:43.000 218 33444.52 433.93 2268.47 30.12 2012-08-05 09:34:44.000 218 33444.55 433.96 2268.57 30.12 2012-08-05 09:34:45.000 218 33444.50 433.97 2268.55 30.12 2012-08-05 09:34:46.000 218 33444.49 434.02 2268.51 30.12 2012-08-05 09:34:47.000 218 33444.53 433.96 2268.50 30.12 2012-08-05 09:34:48.000 218 33444.49 433.93 2268.45 30.12 2012-08-05 09:34:49.000 218 33444.63 433.92 2268.47 30.12 2012-08-05 09:34:50.000 218 33444.53 433.93 2268.50 30.12 2012-08-05 09:34:51.000 218 33444.63 433.96 2268.45 30.12 2012-08-05 09:34:52.000 218 33444.69 433.91 2268.48 30.12 2012-08-05 09:34:53.000 218 33444.66 433.91 2268.42 30.12 2012-08-05 09:34:54.000 218 33444.62 433.90 2268.48 30.12 2012-08-05 09:34:55.000 218 33444.76 433.88 2268.44 30.12 2012-08-05 09:34:56.000 218 33444.74 433.86 2268.46 30.12 2012-08-05 09:34:57.000 218 33444.69 433.89 2268.41 30.12 2012-08-05 09:34:58.000 218 33444.64 433.89 2268.54 30.12 2012-08-05 09:34:59.000 218 33444.67 433.85 2268.51 30.12 2012-08-05 09:35:00.000 218 33444.74 433.85 2268.47 30.12 2012-08-05 09:35:01.000 218 33444.74 433.77 2268.44 30.12 2012-08-05 09:35:02.000 218 33444.79 433.80 2268.46 30.12 2012-08-05 09:35:03.000 218 33444.83 433.79 2268.41 30.12 2012-08-05 09:35:04.000 218 33444.96 433.82 2268.44 30.12 2012-08-05 09:35:05.000 218 33444.89 433.78 2268.44 30.12 2012-08-05 09:35:06.000 218 33444.89 433.79 2268.41 30.12 2012-08-05 09:35:07.000 218 33445.06 433.77 2268.38 30.12 2012-08-05 09:35:08.000 218 33445.00 433.77 2268.36 30.12 2012-08-05 09:35:09.000 218 33444.99 433.75 2268.44 30.12 2012-08-05 09:35:10.000 218 33445.03 433.75 2268.40 30.12 2012-08-05 09:35:11.000 218 33445.00 433.76 2268.34 30.12 2012-08-05 09:35:12.000 218 33445.09 433.70 2268.33 30.12 2012-08-05 09:35:13.000 218 33445.07 433.74 2268.49 30.12 2012-08-05 09:35:14.000 218 33445.06 433.71 2268.39 30.12 2012-08-05 09:35:15.000 218 33445.12 433.69 2268.32 30.12 2012-08-05 09:35:16.000 218 33445.17 433.69 2268.28 30.12 2012-08-05 09:35:17.000 218 33445.19 433.68 2268.36 30.12 2012-08-05 09:35:18.000 218 33445.22 433.64 2268.35 30.12 2012-08-05 09:35:18.000 218 33445.12 433.68 2268.39 30.12 2012-08-05 09:35:20.000 218 33445.14 433.65 2268.36 30.12 2012-08-05 09:35:21.000 218 33445.32 433.68 2268.28 30.12 2012-08-05 09:35:22.000 218 33445.27 433.64 2268.34 30.12 2012-08-05 09:35:23.000 218 33445.28 433.66 2268.41 30.12 2012-08-05 09:35:24.000 218 33445.38 433.62 2268.39 30.12 2012-08-05 09:35:25.000 218 33445.32 433.62 2268.29 30.12 2012-08-05 09:35:26.000 218 33445.34 433.61 2268.32 30.12 2012-08-05 09:35:27.000 218 33445.37 433.62 2268.36 30.12 2012-08-05 09:35:28.000 218 33445.49 433.60 2268.23 30.12 2012-08-05 09:35:29.000 218 33445.45 433.61 2268.28 30.12 2012-08-05 09:35:30.000 218 33445.45 433.58 2268.27 30.12 2012-08-05 09:35:31.000 218 33445.40 433.56 2268.23 30.12 2012-08-05 09:35:31.000 218 33445.45 433.58 2268.23 30.12 2012-08-05 09:35:33.000 218 33445.48 433.52 2268.26 30.12 2012-08-05 09:35:34.000 218 33445.54 433.53 2268.23 30.12 2012-08-05 09:35:35.000 218 33445.54 433.53 2268.18 30.12 2012-08-05 09:35:36.000 218 33445.46 433.55 2268.14 30.12 2012-08-05 09:35:37.000 218 33445.68 433.52 2268.23 30.12 2012-08-05 09:35:38.000 218 33445.61 433.53 2268.15 30.12 2012-08-05 09:35:39.000 218 33445.62 433.52 2268.22 30.12 2012-08-05 09:35:40.000 218 33445.64 433.58 2268.13 30.12 2012-08-05 09:35:41.000 218 33445.64 433.52 2268.18 30.12 2012-08-05 09:35:42.000 218 33445.63 433.50 2268.18 30.12 2012-08-05 09:35:43.000 218 33445.72 433.50 2268.18 30.12 2012-08-05 09:35:44.000 218 33445.69 433.48 2268.24 30.12 2012-08-05 09:35:45.000 218 33445.74 433.51 2268.26 30.12 2012-08-05 09:35:46.000 218 33445.76 433.51 2268.15 30.12 2012-08-05 09:35:47.000 218 33445.73 433.46 2268.04 30.12 2012-08-05 09:35:48.000 218 33445.82 433.50 2268.10 30.12 2012-08-05 09:35:49.000 218 33445.67 433.44 2268.18 30.12 2012-08-05 09:35:50.000 218 33445.74 433.47 2268.14 30.12 2012-08-05 09:35:51.000 218 33445.74 433.51 2268.08 30.12 2012-08-05 09:35:52.000 218 33445.82 433.45 2268.16 30.12 2012-08-05 09:35:53.000 218 33445.85 433.45 2268.12 30.12 2012-08-05 09:35:54.000 218 33445.82 433.44 2267.96 30.12 2012-08-05 09:35:55.000 218 33445.82 433.45 2268.14 30.12 2012-08-05 09:35:56.000 218 33445.95 433.44 2268.08 30.12 2012-08-05 09:35:57.000 218 33445.81 433.42 2268.08 30.12 2012-08-05 09:35:58.000 218 33445.93 433.44 2268.05 30.12 2012-08-05 09:35:59.000 218 33445.84 433.44 2268.11 30.12 2012-08-05 09:36:00.000 218 33446.02 433.41 2268.02 30.12 2012-08-05 09:36:01.000 218 33445.95 433.41 2268.03 30.12 2012-08-05 09:36:02.000 218 33446.05 433.38 2267.97 30.12 2012-08-05 09:36:03.000 218 33446.01 433.43 2268.17 30.12 2012-08-05 09:36:04.000 218 33445.98 433.33 2268.05 30.12 2012-08-05 09:36:05.000 218 33446.02 433.36 2267.97 30.12 2012-08-05 09:36:06.000 218 33446.09 433.37 2268.16 30.12 2012-08-05 09:36:07.000 218 33446.13 433.35 2268.10 30.12 2012-08-05 09:36:08.000 218 33446.12 433.31 2268.04 30.12 2012-08-05 09:36:09.000 218 33446.08 433.34 2268.08 30.11 2012-08-05 09:36:10.000 218 33446.05 433.35 2267.98 30.12 2012-08-05 09:36:11.000 218 33446.07 433.34 2268.02 30.12 2012-08-05 09:36:12.000 218 33446.10 433.33 2267.99 30.12 2012-08-05 09:36:12.000 218 33446.20 433.33 2267.99 30.12 2012-08-05 09:36:14.000 218 33446.20 433.32 2267.95 30.12 2012-08-05 09:36:15.000 218 33446.21 433.28 2268.06 30.12 2012-08-05 09:36:16.000 218 33446.28 433.28 2267.98 30.12 2012-08-05 09:36:17.000 218 33446.28 433.31 2267.98 30.11 2012-08-05 09:36:18.000 218 33446.23 433.31 2267.95 30.12 2012-08-05 09:36:19.000 218 33446.32 433.26 2267.99 30.11 2012-08-05 09:36:20.000 218 33446.36 433.28 2267.95 30.11 2012-08-05 09:36:21.000 218 33446.36 433.29 2267.91 30.11 2012-08-05 09:36:22.000 218 33446.39 433.27 2268.05 30.12 2012-08-05 09:36:23.000 218 33446.29 433.28 2268.04 30.12 2012-08-05 09:36:24.000 218 33446.47 433.25 2267.95 30.12 2012-08-05 09:36:25.000 218 33446.49 433.24 2267.97 30.12 2012-08-05 09:36:25.000 218 33446.42 433.22 2267.93 30.12 2012-08-05 09:36:27.000 218 33446.42 433.23 2267.97 30.11 2012-08-05 09:36:28.000 218 33446.46 433.24 2267.99 30.11 2012-08-05 09:36:29.000 218 33446.45 433.24 2267.92 30.11 2012-08-05 09:36:30.000 218 33446.60 433.22 2267.91 30.11 2012-08-05 09:36:31.000 218 33446.55 433.20 2267.89 30.11 2012-08-05 09:36:32.000 218 33446.55 433.19 2267.91 30.11 2012-08-05 09:36:33.000 218 33446.61 433.18 2267.90 30.11 2012-08-05 09:36:34.000 218 33446.67 433.19 2267.80 30.11 2012-08-05 09:36:35.000 218 33446.66 433.19 2267.92 30.11 2012-08-05 09:36:36.000 218 33446.68 433.17 2267.86 30.11 2012-08-05 09:36:37.000 218 33446.76 433.16 2267.76 30.11 2012-08-05 09:36:38.000 218 33446.70 433.18 2267.80 30.11 2012-08-05 09:36:39.000 218 33446.77 433.15 2267.82 30.12 2012-08-05 09:36:40.000 218 33446.76 433.10 2267.85 30.11 2012-08-05 09:36:41.000 218 33446.75 433.15 2267.77 30.11 2012-08-05 09:36:42.000 218 33446.77 433.11 2267.80 30.12 2012-08-05 09:36:43.000 218 33446.89 433.09 2267.82 30.11 2012-08-05 09:36:44.000 218 33446.85 433.07 2267.74 30.11 2012-08-05 09:36:45.000 218 33446.91 433.07 2267.75 30.12 2012-08-05 09:36:46.000 218 33446.86 433.08 2267.74 30.11 2012-08-05 09:36:47.000 218 33446.88 433.07 2267.77 30.11 2012-08-05 09:36:48.000 218 33447.03 433.06 2267.83 30.11 2012-08-05 09:36:49.000 218 33446.93 433.12 2267.80 30.11 2012-08-05 09:36:50.000 218 33446.95 433.08 2267.80 30.11 2012-08-05 09:36:51.000 218 33446.98 433.06 2267.78 30.11 2012-08-05 09:36:52.000 218 33447.02 433.07 2267.84 30.11 2012-08-05 09:36:53.000 218 33447.04 433.06 2267.77 30.11 2012-08-05 09:36:54.000 218 33447.02 433.05 2267.78 30.11 2012-08-05 09:36:55.000 218 33447.06 433.05 2267.68 30.11 2012-08-05 09:36:56.000 218 33446.95 433.05 2267.70 30.11 2012-08-05 09:36:57.000 218 33447.11 433.04 2267.73 30.11 2012-08-05 09:36:58.000 218 33447.08 433.06 2267.64 30.11 2012-08-05 09:36:59.000 218 33447.08 433.02 2267.80 30.11 2012-08-05 09:37:00.000 218 33447.04 433.01 2267.80 30.11 2012-08-05 09:37:01.000 218 33447.19 433.05 2267.71 30.11 2012-08-05 09:37:02.000 218 33447.12 433.05 2267.74 30.11 2012-08-05 09:37:03.000 218 33447.15 433.04 2267.66 30.11 2012-08-05 09:37:04.000 218 33447.17 433.05 2267.65 30.11 2012-08-05 09:37:05.000 218 33447.14 432.99 2267.66 30.11 2012-08-05 09:37:06.000 218 33447.27 433.03 2267.73 30.11 2012-08-05 09:37:06.000 218 33447.18 433.01 2267.68 30.11 2012-08-05 09:37:08.000 218 33447.26 432.98 2267.71 30.11 2012-08-05 09:37:09.000 218 33447.24 433.01 2267.68 30.11 2012-08-05 09:37:10.000 218 33447.27 433.04 2267.62 30.11 2012-08-05 09:37:11.000 218 33447.29 433.00 2267.57 30.11 2012-08-05 09:37:12.000 218 33447.28 432.99 2267.64 30.11 2012-08-05 09:37:13.000 218 33447.38 432.96 2267.60 30.11 2012-08-05 09:37:14.000 218 33447.32 432.96 2267.59 30.11 2012-08-05 09:37:15.000 218 33447.43 432.94 2267.61 30.11 2012-08-05 09:37:16.000 218 33447.46 432.95 2267.64 30.11 2012-08-05 09:37:17.000 218 33447.53 432.93 2267.66 30.11 2012-08-05 09:37:18.000 218 33447.47 432.92 2267.70 30.11 2012-08-05 09:37:19.000 218 33447.50 432.89 2267.58 30.11 2012-08-05 09:37:19.000 218 33447.55 432.90 2267.64 30.11 2012-08-05 09:37:21.000 218 33447.45 432.92 2267.54 30.11 2012-08-05 09:37:22.000 218 33447.60 432.89 2267.54 30.11 2012-08-05 09:37:23.000 218 33447.60 432.90 2267.60 30.11 2012-08-05 09:37:24.000 218 33447.52 432.88 2267.55 30.11 2012-08-05 09:37:25.000 218 33447.61 432.85 2267.48 30.11 2012-08-05 09:37:26.000 218 33447.64 432.83 2267.45 30.11 2012-08-05 09:37:27.000 218 33447.66 432.87 2267.49 30.11 2012-08-05 09:37:28.000 218 33447.69 432.85 2267.55 30.11 2012-08-05 09:37:29.000 218 33447.71 432.85 2267.52 30.11 2012-08-05 09:37:30.000 218 33447.74 432.87 2267.49 30.11 2012-08-05 09:37:31.000 218 33447.73 432.85 2267.53 30.11 2012-08-05 09:37:32.000 218 33447.68 432.86 2267.53 30.11 2012-08-05 09:37:33.000 218 33447.74 432.85 2267.55 30.11 2012-08-05 09:37:34.000 218 33447.89 432.88 2267.50 30.11 2012-08-05 09:37:35.000 218 33447.94 432.85 2267.49 30.11 2012-08-05 09:37:36.000 218 33447.82 432.88 2267.55 30.11 2012-08-05 09:37:37.000 218 33447.84 432.83 2267.49 30.11 2012-08-05 09:37:38.000 218 33447.78 432.83 2267.48 30.11 2012-08-05 09:37:39.000 218 33447.85 432.82 2267.59 30.11 2012-08-05 09:37:40.000 218 33447.90 432.85 2267.49 30.11 2012-08-05 09:37:41.000 218 33447.96 432.79 2267.47 30.11 2012-08-05 09:37:42.000 218 33448.06 432.75 2267.46 30.11 2012-08-05 09:37:43.000 218 33447.96 432.77 2267.46 30.11 2012-08-05 09:37:44.000 218 33448.00 432.77 2267.41 30.11 2012-08-05 09:37:45.000 218 33448.06 432.78 2267.40 30.11 2012-08-05 09:37:46.000 218 33448.08 432.79 2267.51 30.11 2012-08-05 09:37:47.000 218 33448.12 432.78 2267.46 30.11 2012-08-05 09:37:48.000 218 33448.10 432.76 2267.48 30.11 2012-08-05 09:37:49.000 218 33448.12 432.75 2267.45 30.11 2012-08-05 09:37:50.000 218 33448.12 432.80 2267.45 30.11 2012-08-05 09:37:51.000 218 33448.20 432.76 2267.51 30.11 2012-08-05 09:37:52.000 218 33448.21 432.73 2267.39 30.11 2012-08-05 09:37:53.000 218 33448.24 432.74 2267.41 30.11 2012-08-05 09:37:54.000 218 33448.22 432.73 2267.39 30.11 2012-08-05 09:37:55.000 218 33448.25 432.75 2267.43 30.11 2012-08-05 09:37:56.000 218 33448.23 432.71 2267.35 30.11 2012-08-05 09:37:57.000 218 33448.29 432.70 2267.41 30.11 2012-08-05 09:37:58.000 218 33448.32 432.73 2267.28 30.11 2012-08-05 09:37:59.000 218 33448.38 432.74 2267.46 30.11 2012-08-05 09:38:00.000 218 33448.27 432.70 2267.42 30.11 2012-08-05 09:38:00.000 218 33448.34 432.72 2267.33 30.11 2012-08-05 09:38:02.000 218 33448.38 432.73 2267.36 30.11 2012-08-05 09:38:03.000 218 33448.46 432.71 2267.33 30.11 2012-08-05 09:38:04.000 218 33448.42 432.69 2267.30 30.11 2012-08-05 09:38:05.000 218 33448.48 432.69 2267.34 30.11 2012-08-05 09:38:06.000 218 33448.35 432.69 2267.34 30.11 2012-08-05 09:38:07.000 218 33448.62 432.66 2267.32 30.11 2012-08-05 09:38:08.000 218 33448.46 432.64 2267.28 30.11 2012-08-05 09:38:09.000 218 33448.56 432.63 2267.28 30.11 2012-08-05 09:38:10.000 218 33448.51 432.67 2267.33 30.11 2012-08-05 09:38:11.000 218 33448.54 432.66 2267.25 30.11 2012-08-05 09:38:12.000 218 33448.61 432.65 2267.29 30.11 2012-08-05 09:38:13.000 218 33448.67 432.64 2267.24 30.11 2012-08-05 09:38:13.000 218 33448.64 432.63 2267.24 30.11 2012-08-05 09:38:15.000 218 33448.71 432.58 2267.29 30.11 2012-08-05 09:38:16.000 218 33448.66 432.59 2267.23 30.11 2012-08-05 09:38:17.000 218 33448.73 432.65 2267.18 30.11 2012-08-05 09:38:18.000 218 33448.82 432.61 2267.28 30.11 2012-08-05 09:38:19.000 218 33448.74 432.60 2267.24 30.11 2012-08-05 09:38:20.000 218 33448.82 432.60 2267.26 30.11 2012-08-05 09:38:21.000 218 33448.81 432.58 2267.21 30.11 2012-08-05 09:38:22.000 218 33448.91 432.57 2267.17 30.11 2012-08-05 09:38:23.000 218 33448.90 432.56 2267.13 30.11 2012-08-05 09:38:24.000 218 33448.91 432.56 2267.17 30.11 2012-08-05 09:38:25.000 218 33448.96 432.51 2267.07 30.11 2012-08-05 09:38:26.000 218 33448.97 432.54 2267.17 30.11 2012-08-05 09:38:27.000 218 33448.97 432.54 2267.13 30.11 2012-08-05 09:38:28.000 218 33449.01 432.50 2267.08 30.11 2012-08-05 09:38:29.000 218 33448.99 432.56 2267.08 30.11 2012-08-05 09:38:30.000 218 33448.98 432.55 2267.14 30.11 2012-08-05 09:38:31.000 218 33449.06 432.53 2267.12 30.11 2012-08-05 09:38:32.000 218 33449.08 432.52 2267.07 30.11 2012-08-05 09:38:33.000 218 33449.20 432.50 2267.08 30.11 2012-08-05 09:38:34.000 218 33449.12 432.46 2267.09 30.11 2012-08-05 09:38:35.000 218 33449.11 432.45 2266.99 30.11 2012-08-05 09:38:36.000 218 33449.19 432.45 2267.15 30.11 2012-08-05 09:38:37.000 218 33449.33 432.45 2267.07 30.11 2012-08-05 09:38:38.000 218 33449.35 432.45 2267.07 30.11 2012-08-05 09:38:39.000 218 33449.30 432.43 2267.09 30.11 2012-08-05 09:38:40.000 218 33449.45 432.43 2267.05 30.11 2012-08-05 09:38:41.000 218 33449.40 432.45 2267.07 30.11 2012-08-05 09:38:42.000 218 33449.43 432.44 2267.09 30.11 2012-08-05 09:38:43.000 218 33449.49 432.41 2267.12 30.11 2012-08-05 09:38:44.000 218 33449.44 432.41 2267.08 30.11 2012-08-05 09:38:45.000 218 33449.50 432.33 2267.10 30.11 2012-08-05 09:38:46.000 218 33449.53 432.37 2267.06 30.11 2012-08-05 09:38:47.000 218 33449.52 432.36 2266.97 30.11 2012-08-05 09:38:48.000 218 33449.58 432.38 2266.96 30.11 2012-08-05 09:38:49.000 218 33449.64 432.33 2267.00 30.11 2012-08-05 09:38:50.000 218 33449.68 432.34 2267.01 30.11 2012-08-05 09:38:51.000 218 33449.72 432.33 2266.92 30.11 2012-08-05 09:38:52.000 218 33449.67 432.33 2266.92 30.11 2012-08-05 09:38:53.000 218 33449.70 432.33 2266.92 30.11 2012-08-05 09:38:54.000 218 33449.80 432.31 2266.89 30.11 2012-08-05 09:38:54.000 218 33449.90 432.31 2266.94 30.11 2012-08-05 09:38:56.000 218 33449.83 432.30 2266.96 30.11 2012-08-05 09:38:57.000 218 33449.83 432.29 2266.94 30.11 2012-08-05 09:38:58.000 218 33449.87 432.28 2266.82 30.11 2012-08-05 09:38:59.000 218 33449.87 432.31 2266.92 30.11 2012-08-05 09:39:00.000 218 33449.93 432.29 2266.91 30.11 2012-08-05 09:39:01.000 218 33450.07 432.25 2266.87 30.11 2012-08-05 09:39:02.000 218 33449.96 432.23 2266.90 30.11 2012-08-05 09:39:03.000 218 33450.06 432.25 2266.86 30.11 2012-08-05 09:39:04.000 218 33450.10 432.23 2266.83 30.11 2012-08-05 09:39:05.000 218 33450.10 432.23 2266.85 30.11 2012-08-05 09:39:06.000 218 33450.07 432.23 2266.89 30.11 2012-08-05 09:39:07.000 218 33450.31 432.22 2266.84 30.11 2012-08-05 09:39:07.000 218 33450.18 432.18 2266.81 30.11 2012-08-05 09:39:09.000 218 33450.16 432.21 2266.84 30.11 2012-08-05 09:39:10.000 218 33450.21 432.16 2266.78 30.11 2012-08-05 09:39:11.000 218 33450.15 432.19 2266.83 30.11 2012-08-05 09:39:12.000 218 33450.24 432.18 2266.89 30.11 2012-08-05 09:39:13.000 218 33450.27 432.23 2266.75 30.11 2012-08-05 09:39:14.000 218 33450.27 432.22 2266.70 30.11 2012-08-05 09:39:15.000 218 33450.30 432.19 2266.80 30.11 2012-08-05 09:39:16.000 218 33450.41 432.20 2266.74 30.11 2012-08-05 09:39:17.000 218 33450.33 432.17 2266.72 30.11 2012-08-05 09:39:18.000 218 33450.44 432.17 2266.71 30.11 2012-08-05 09:39:19.000 218 33450.43 432.12 2266.59 30.11 2012-08-05 09:39:20.000 218 33450.43 432.13 2266.62 30.11 2012-08-05 09:39:21.000 218 33450.46 432.19 2266.75 30.11 2012-08-05 09:39:22.000 218 33450.57 432.18 2266.66 30.11 2012-08-05 09:39:23.000 218 33450.52 432.19 2266.71 30.11 2012-08-05 09:39:24.000 218 33450.49 432.14 2266.72 30.11 2012-08-05 09:39:25.000 218 33450.55 432.12 2266.65 30.11 2012-08-05 09:39:26.000 218 33450.50 432.14 2266.70 30.11 2012-08-05 09:39:27.000 218 33450.65 432.13 2266.57 30.11 2012-08-05 09:39:28.000 218 33450.65 432.17 2266.65 30.11 2012-08-05 09:39:29.000 218 33450.63 432.11 2266.67 30.11 2012-08-05 09:39:30.000 218 33450.71 432.12 2266.55 30.11 2012-08-05 09:39:31.000 218 33450.75 432.13 2266.61 30.11 2012-08-05 09:39:32.000 218 33450.70 432.10 2266.58 30.11 2012-08-05 09:39:33.000 218 33450.77 432.10 2266.59 30.11 2012-08-05 09:39:34.000 218 33450.78 432.13 2266.57 30.11 2012-08-05 09:39:35.000 218 33450.72 432.10 2266.68 30.11 2012-08-05 09:39:36.000 218 33450.88 432.08 2266.62 30.11 2012-08-05 09:39:37.000 218 33450.89 432.07 2266.54 30.11 2012-08-05 09:39:38.000 218 33450.87 432.03 2266.61 30.11 2012-08-05 09:39:39.000 218 33450.93 432.07 2266.51 30.11 2012-08-05 09:39:40.000 218 33450.96 432.07 2266.55 30.11 2012-08-05 09:39:41.000 218 33450.94 432.07 2266.60 30.11 2012-08-05 09:39:42.000 218 33450.91 432.08 2266.60 30.11 2012-08-05 09:39:43.000 218 33451.07 432.06 2266.51 30.11 2012-08-05 09:39:44.000 218 33451.08 432.06 2266.49 30.11 2012-08-05 09:39:45.000 218 33451.06 432.06 2266.52 30.11 2012-08-05 09:39:46.000 218 33451.11 432.03 2266.52 30.11 2012-08-05 09:39:47.000 218 33451.20 432.02 2266.55 30.11 2012-08-05 09:39:48.000 218 33451.14 432.05 2266.43 30.11 2012-08-05 09:39:48.000 218 33451.26 432.02 2266.48 30.11 2012-08-05 09:39:50.000 218 33451.25 431.99 2266.49 30.11 2012-08-05 09:39:51.000 218 33451.20 432.02 2266.45 30.11 2012-08-05 09:39:52.000 218 33451.32 432.00 2266.43 30.11 2012-08-05 09:39:53.000 218 33451.26 431.96 2266.51 30.11 2012-08-05 09:39:54.000 218 33451.35 431.95 2266.43 30.11 2012-08-05 09:39:55.000 218 33451.37 431.95 2266.41 30.11 2012-08-05 09:39:56.000 218 33451.30 431.94 2266.37 30.11 2012-08-05 09:39:57.000 218 33451.51 431.95 2266.38 30.11 2012-08-05 09:39:58.000 218 33451.46 431.96 2266.33 30.11 2012-08-05 09:39:59.000 218 33451.44 431.97 2266.33 30.11 2012-08-05 09:40:00.000 218 33451.45 431.94 2266.38 30.11 2012-08-05 09:40:01.000 218 33451.57 431.91 2266.35 30.11 2012-08-05 09:40:01.000 218 33451.53 431.90 2266.36 30.11 2012-08-05 09:40:03.000 218 33451.58 431.94 2266.33 30.11 2012-08-05 09:40:04.000 218 33451.70 431.88 2266.25 30.11 2012-08-05 09:40:05.000 218 33451.63 431.93 2266.37 30.11 2012-08-05 09:40:06.000 218 33451.72 431.92 2266.30 30.11 2012-08-05 09:40:07.000 218 33451.67 431.86 2266.29 30.11 2012-08-05 09:40:08.000 218 33451.71 431.87 2266.25 30.11 2012-08-05 09:40:09.000 218 33451.69 431.87 2266.31 30.11 2012-08-05 09:40:10.000 218 33451.78 431.89 2266.28 30.11 2012-08-05 09:40:11.000 218 33451.75 431.88 2266.30 30.11 2012-08-05 09:40:12.000 218 33451.75 431.87 2266.28 30.11 2012-08-05 09:40:13.000 218 33451.79 431.87 2266.34 30.11 2012-08-05 09:40:14.000 218 33451.85 431.87 2266.21 30.11 2012-08-05 09:40:15.000 218 33451.85 431.89 2266.09 30.11 2012-08-05 09:40:16.000 218 33451.86 431.87 2266.27 30.11 2012-08-05 09:40:17.000 218 33451.89 431.84 2266.22 30.11 2012-08-05 09:40:18.000 218 33451.88 431.87 2266.23 30.11 2012-08-05 09:40:19.000 218 33451.96 431.85 2266.16 30.11 2012-08-05 09:40:20.000 218 33451.91 431.82 2266.23 30.11 2012-08-05 09:40:21.000 218 33452.03 431.83 2266.30 30.11 2012-08-05 09:40:22.000 218 33452.07 431.84 2266.13 30.11 2012-08-05 09:40:23.000 218 33452.01 431.81 2266.22 30.11 2012-08-05 09:40:24.000 218 33452.04 431.80 2266.14 30.11 2012-08-05 09:40:25.000 218 33452.15 431.77 2266.11 30.11 2012-08-05 09:40:26.000 218 33452.11 431.80 2266.12 30.11 2012-08-05 09:40:27.000 218 33452.06 431.75 2266.26 30.11 2012-08-05 09:40:28.000 218 33452.13 431.78 2266.22 30.11 2012-08-05 09:40:29.000 218 33452.23 431.76 2266.10 30.11 2012-08-05 09:40:30.000 218 33452.13 431.75 2266.18 30.11 2012-08-05 09:40:31.000 218 33452.30 431.75 2266.16 30.11 2012-08-05 09:40:32.000 218 33452.18 431.75 2266.15 30.11 2012-08-05 09:40:33.000 218 33452.26 431.81 2266.15 30.11 2012-08-05 09:40:34.000 218 33452.26 431.77 2266.09 30.11 2012-08-05 09:40:35.000 218 33452.30 431.75 2266.09 30.11 2012-08-05 09:40:36.000 218 33452.26 431.73 2266.00 30.11 2012-08-05 09:40:37.000 218 33452.29 431.75 2266.03 30.11 2012-08-05 09:40:38.000 218 33452.35 431.71 2266.03 30.11 2012-08-05 09:40:39.000 218 33452.29 431.72 2266.07 30.11 2012-08-05 09:40:40.000 218 33452.26 431.69 2266.03 30.11 2012-08-05 09:40:41.000 218 33452.35 431.71 2266.03 30.11 2012-08-05 09:40:42.000 218 33452.33 431.70 2265.91 30.11 2012-08-05 09:40:42.000 218 33452.39 431.69 2265.93 30.11 2012-08-05 09:40:44.000 218 33452.31 431.68 2265.92 30.11 2012-08-05 09:40:45.000 218 33452.36 431.71 2265.96 30.11 2012-08-05 09:40:46.000 218 33452.40 431.69 2266.00 30.11 2012-08-05 09:40:47.000 218 33452.38 431.69 2265.99 30.11 2012-08-05 09:40:48.000 218 33452.38 431.69 2266.03 30.11 2012-08-05 09:40:49.000 218 33452.39 431.69 2265.97 30.11 2012-08-05 09:40:50.000 218 33452.33 431.66 2265.99 30.11 2012-08-05 09:40:51.000 218 33452.37 431.66 2265.94 30.11 2012-08-05 09:40:52.000 218 33452.44 431.69 2266.05 30.11 2012-08-05 09:40:53.000 218 33452.49 431.69 2266.00 30.11 2012-08-05 09:40:54.000 218 33452.43 431.69 2265.95 30.11 2012-08-05 09:40:55.000 218 33452.33 431.67 2265.96 30.11 2012-08-05 09:40:55.000 218 33452.36 431.65 2266.00 30.11 2012-08-05 09:40:57.000 218 33452.43 431.72 2265.91 30.11 2012-08-05 09:40:58.000 218 33452.36 431.68 2266.03 30.11 2012-08-05 09:40:59.000 218 33452.42 431.69 2266.09 30.11 2012-08-05 09:41:00.000 218 33452.45 431.67 2266.05 30.11 2012-08-05 09:41:01.000 218 33452.44 431.67 2265.90 30.11 2012-08-05 09:41:02.000 218 33452.51 431.68 2265.88 30.11 2012-08-05 09:41:03.000 218 33452.50 431.69 2265.99 30.11 2012-08-05 09:41:04.000 218 33452.43 431.67 2265.99 30.11 2012-08-05 09:41:05.000 218 33452.45 431.64 2265.92 30.11 2012-08-05 09:41:06.000 218 33452.45 431.65 2265.98 30.11 2012-08-05 09:41:07.000 218 33452.39 431.66 2266.02 30.11 2012-08-05 09:41:08.000 218 33452.53 431.67 2266.04 30.11 2012-08-05 09:41:09.000 218 33452.49 431.67 2265.97 30.11 2012-08-05 09:41:10.000 218 33452.59 431.65 2265.94 30.11 2012-08-05 09:41:11.000 218 33452.60 431.65 2265.98 30.11 2012-08-05 09:41:12.000 218 33452.63 431.67 2266.03 30.11 2012-08-05 09:41:13.000 218 33452.59 431.61 2265.97 30.11 2012-08-05 09:41:14.000 218 33452.62 431.63 2265.93 30.11 2012-08-05 09:41:15.000 218 33452.64 431.64 2266.00 30.11 2012-08-05 09:41:16.000 218 33452.68 431.63 2265.97 30.11 2012-08-05 09:41:17.000 218 33452.78 431.62 2265.96 30.11 2012-08-05 09:41:18.000 218 33452.79 431.65 2266.03 30.11 2012-08-05 09:41:19.000 218 33452.77 431.60 2265.94 30.11 2012-08-05 09:41:20.000 218 33452.84 431.59 2265.89 30.11 2012-08-05 09:41:21.000 218 33452.82 431.61 2266.00 30.11 2012-08-05 09:41:22.000 218 33452.87 431.55 2266.00 30.11 2012-08-05 09:41:23.000 218 33452.85 431.54 2265.94 30.11 2012-08-05 09:41:24.000 218 33452.90 431.58 2265.98 30.11 2012-08-05 09:41:25.000 218 33452.97 431.58 2265.88 30.11 2012-08-05 09:41:26.000 218 33452.94 431.55 2265.92 30.11 2012-08-05 09:41:27.000 218 33453.03 431.55 2265.93 30.11 2012-08-05 09:41:28.000 218 33453.07 431.52 2265.90 30.11 2012-08-05 09:41:29.000 218 33453.19 431.53 2265.94 30.11 2012-08-05 09:41:30.000 218 33453.22 431.51 2265.87 30.11 2012-08-05 09:41:31.000 218 33453.33 431.48 2265.94 30.11 2012-08-05 09:41:32.000 218 33453.24 431.47 2265.91 30.11 2012-08-05 09:41:33.000 218 33453.38 431.46 2266.00 30.11 2012-08-05 09:41:34.000 218 33453.39 431.45 2265.82 30.11 2012-08-05 09:41:35.000 218 33453.41 431.44 2265.92 30.11 2012-08-05 09:41:36.000 218 33453.49 431.44 2265.97 30.11 2012-08-05 09:41:36.000 218 33453.58 431.43 2265.89 30.11 2012-08-05 09:41:38.000 218 33453.54 431.40 2265.82 30.11 2012-08-05 09:41:39.000 218 33453.64 431.39 2265.91 30.11 2012-08-05 09:41:40.000 218 33453.75 431.35 2265.78 30.11 2012-08-05 09:41:41.000 218 33453.72 431.38 2265.98 30.11 2012-08-05 09:41:42.000 218 33453.62 431.34 2265.84 30.11 2012-08-05 09:41:43.000 218 33453.87 431.30 2265.80 30.11 2012-08-05 09:41:44.000 218 33453.86 431.33 2265.86 30.11 2012-08-05 09:41:45.000 218 33453.91 431.34 2265.74 30.11 2012-08-05 09:41:46.000 218 33453.99 431.30 2265.78 30.11 2012-08-05 09:41:47.000 218 33454.04 431.31 2265.75 30.11 2012-08-05 09:41:48.000 218 33453.97 431.30 2265.72 30.11 2012-08-05 09:41:49.000 218 33454.00 431.26 2265.67 30.11 2012-08-05 09:41:49.000 218 33453.97 431.26 2265.62 30.11 2012-08-05 09:41:51.000 218 33454.00 431.29 2265.63 30.11 2012-08-05 09:41:52.000 218 33453.97 431.33 2265.63 30.11 2012-08-05 09:41:53.000 218 33453.97 431.28 2265.59 30.11 2012-08-05 09:41:54.000 218 33454.02 431.29 2265.63 30.11 2012-08-05 09:41:55.000 218 33453.99 431.30 2265.58 30.11 2012-08-05 09:41:56.000 218 33454.02 431.32 2265.56 30.11 2012-08-05 09:41:57.000 218 33453.95 431.32 2265.59 30.11 2012-08-05 09:41:58.000 218 33454.00 431.36 2265.56 30.11 2012-08-05 09:41:59.000 218 33453.84 431.31 2265.57 30.11 2012-08-05 09:42:00.000 218 33454.04 431.36 2265.52 30.11 2012-08-05 09:42:01.000 218 33453.77 431.36 2265.60 30.11 2012-08-05 09:42:02.000 218 33453.80 431.36 2265.61 30.11 2012-08-05 09:42:03.000 218 33453.88 431.40 2265.63 30.11 2012-08-05 09:42:04.000 218 33453.76 431.45 2265.60 30.11 2012-08-05 09:42:05.000 218 33453.75 431.41 2265.64 30.11 2012-08-05 09:42:06.000 218 33453.75 431.49 2265.54 30.11 2012-08-05 09:42:07.000 218 33453.72 431.49 2265.54 30.11 2012-08-05 09:42:08.000 218 33453.61 431.48 2265.53 30.11 2012-08-05 09:42:09.000 218 33453.52 431.51 2265.62 30.11 2012-08-05 09:42:10.000 218 33453.51 431.47 2265.59 30.11 2012-08-05 09:42:11.000 218 33453.47 431.54 2265.59 30.11 2012-08-05 09:42:12.000 218 33453.54 431.52 2265.66 30.11 2012-08-05 09:42:13.000 218 33453.48 431.52 2265.66 30.11 2012-08-05 09:42:14.000 218 33453.43 431.49 2265.60 30.11 2012-08-05 09:42:15.000 218 33453.39 431.58 2265.57 30.11 2012-08-05 09:42:16.000 218 33453.38 431.57 2265.61 30.11 2012-08-05 09:42:17.000 218 33453.39 431.60 2265.68 30.11 2012-08-05 09:42:18.000 218 33453.37 431.54 2265.61 30.11 2012-08-05 09:42:19.000 218 33453.30 431.56 2265.66 30.11 2012-08-05 09:42:20.000 218 33453.35 431.57 2265.66 30.11 2012-08-05 09:42:21.000 218 33453.31 431.57 2265.71 30.11 2012-08-05 09:42:22.000 218 33453.31 431.58 2265.76 30.11 2012-08-05 09:42:23.000 218 33453.26 431.53 2265.75 30.11 2012-08-05 09:42:24.000 218 33453.27 431.55 2265.80 30.11 2012-08-05 09:42:25.000 218 33453.38 431.55 2265.73 30.11 2012-08-05 09:42:26.000 218 33453.28 431.57 2265.77 30.11 2012-08-05 09:42:27.000 218 33453.28 431.57 2265.80 30.11 2012-08-05 09:42:28.000 218 33453.28 431.56 2265.80 30.11 2012-08-05 09:42:29.000 218 33453.34 431.50 2265.80 30.11 2012-08-05 09:42:30.000 218 33453.15 431.50 2265.81 30.11 2012-08-05 09:42:30.000 218 33453.25 431.50 2265.84 30.11 2012-08-05 09:42:32.000 218 33453.22 431.50 2265.84 30.11 2012-08-05 09:42:33.000 218 33453.26 431.49 2265.87 30.11 2012-08-05 09:42:34.000 218 33453.27 431.50 2265.76 30.11 2012-08-05 09:42:35.000 218 33453.29 431.50 2265.88 30.11 2012-08-05 09:42:36.000 218 33453.21 431.47 2265.94 30.11 2012-08-05 09:42:37.000 218 33453.26 431.44 2265.88 30.11 2012-08-05 09:42:38.000 218 33453.31 431.43 2265.89 30.11 2012-08-05 09:42:39.000 218 33453.32 431.41 2265.90 30.11 2012-08-05 09:42:40.000 218 33453.36 431.45 2265.91 30.11 2012-08-05 09:42:41.000 218 33453.28 431.44 2265.91 30.11 2012-08-05 09:42:42.000 218 33453.31 431.42 2265.93 30.11 2012-08-05 09:42:43.000 218 33453.37 431.36 2265.90 30.11 2012-08-05 09:42:43.000 218 33453.43 431.36 2265.91 30.11 2012-08-05 09:42:45.000 218 33453.48 431.35 2265.98 30.11 2012-08-05 09:42:46.000 218 33453.51 431.29 2265.97 30.11 2012-08-05 09:42:47.000 218 33453.49 431.31 2265.90 30.11 2012-08-05 09:42:48.000 218 33453.53 431.29 2265.90 30.11 2012-08-05 09:42:49.000 218 33453.60 431.25 2265.87 30.11 2012-08-05 09:42:50.000 218 33453.61 431.20 2265.91 30.11 2012-08-05 09:42:51.000 218 33453.67 431.27 2265.86 30.11 2012-08-05 09:42:52.000 218 33453.68 431.26 2265.91 30.11 2012-08-05 09:42:53.000 218 33453.59 431.25 2265.78 30.11 2012-08-05 09:42:54.000 218 33453.69 431.20 2265.90 30.11 2012-08-05 09:42:55.000 218 33453.69 431.21 2265.90 30.11 2012-08-05 09:42:56.000 218 33453.60 431.27 2265.81 30.11 2012-08-05 09:42:57.000 218 33453.77 431.19 2265.89 30.11 2012-08-05 09:42:58.000 218 33453.67 431.23 2265.83 30.11 2012-08-05 09:42:59.000 218 33453.68 431.22 2265.85 30.11 2012-08-05 09:43:00.000 218 33453.56 431.19 2265.91 30.11 2012-08-05 09:43:01.000 218 33453.74 431.21 2265.86 30.11 2012-08-05 09:43:02.000 218 33453.60 431.23 2265.94 30.11 2012-08-05 09:43:03.000 218 33453.74 431.19 2265.86 30.11 2012-08-05 09:43:04.000 218 33453.74 431.23 2265.94 30.11 2012-08-05 09:43:05.000 218 33453.68 431.24 2265.83 30.11 2012-08-05 09:43:06.000 218 33453.74 431.18 2265.78 30.11 2012-08-05 09:43:07.000 218 33453.80 431.18 2265.81 30.11 2012-08-05 09:43:08.000 218 33453.71 431.18 2265.82 30.11 2012-08-05 09:43:09.000 218 33453.80 431.23 2265.89 30.11 2012-08-05 09:43:10.000 218 33453.90 431.15 2265.82 30.11 2012-08-05 09:43:11.000 218 33453.91 431.15 2265.82 30.11 2012-08-05 09:43:12.000 218 33453.97 431.16 2265.84 30.11 2012-08-05 09:43:13.000 218 33454.05 431.14 2265.88 30.11 2012-08-05 09:43:14.000 218 33454.04 431.12 2265.80 30.11 2012-08-05 09:43:15.000 218 33454.19 431.11 2265.79 30.11 2012-08-05 09:43:16.000 218 33454.09 431.14 2265.92 30.11 2012-08-05 09:43:17.000 218 33454.08 431.11 2265.87 30.11 2012-08-05 09:43:18.000 218 33454.21 431.05 2265.71 30.11 2012-08-05 09:43:19.000 218 33454.39 431.02 2265.69 30.11 2012-08-05 09:43:20.000 218 33454.34 430.99 2265.72 30.11 2012-08-05 09:43:21.000 218 33454.45 430.99 2265.66 30.11 2012-08-05 09:43:22.000 218 33454.50 430.96 2265.69 30.11 2012-08-05 09:43:23.000 218 33454.49 430.98 2265.68 30.11 2012-08-05 09:43:24.000 218 33454.62 430.92 2265.57 30.11 2012-08-05 09:43:24.000 218 33454.74 430.94 2265.65 30.11 2012-08-05 09:43:26.000 218 33454.70 430.91 2265.62 30.11 2012-08-05 09:43:27.000 218 33454.79 430.90 2265.68 30.11 2012-08-05 09:43:28.000 218 33454.77 430.90 2265.67 30.11 2012-08-05 09:43:29.000 218 33454.82 430.84 2265.57 30.11 2012-08-05 09:43:30.000 218 33454.83 430.81 2265.60 30.11 2012-08-05 09:43:31.000 218 33454.93 430.81 2265.52 30.11 2012-08-05 09:43:32.000 218 33454.88 430.82 2265.53 30.11 2012-08-05 09:43:33.000 218 33454.88 430.81 2265.55 30.11 2012-08-05 09:43:34.000 218 33454.85 430.82 2265.46 30.11 2012-08-05 09:43:35.000 218 33454.91 430.81 2265.53 30.11 2012-08-05 09:43:36.000 218 33455.00 430.84 2265.47 30.11 2012-08-05 09:43:37.000 218 33454.91 430.82 2265.50 30.11 2012-08-05 09:43:37.000 218 33454.90 430.78 2265.50 30.11 2012-08-05 09:43:39.000 218 33454.92 430.82 2265.46 30.11 2012-08-05 09:43:40.000 218 33454.91 430.83 2265.50 30.11 2012-08-05 09:43:41.000 218 33454.90 430.85 2265.38 30.11 2012-08-05 09:43:42.000 218 33454.91 430.82 2265.39 30.11 2012-08-05 09:43:43.000 218 33454.95 430.84 2265.39 30.11 2012-08-05 09:43:44.000 218 33454.96 430.81 2265.32 30.11 2012-08-05 09:43:45.000 218 33454.88 430.85 2265.34 30.11 2012-08-05 09:43:46.000 218 33455.01 430.83 2265.40 30.11 2012-08-05 09:43:47.000 218 33454.89 430.83 2265.30 30.11 2012-08-05 09:43:48.000 218 33454.88 430.85 2265.33 30.11 2012-08-05 09:43:49.000 218 33454.96 430.88 2265.40 30.11 2012-08-05 09:43:50.000 218 33454.86 430.85 2265.35 30.11 2012-08-05 09:43:51.000 218 33454.85 430.94 2265.36 30.11 2012-08-05 09:43:52.000 218 33454.91 430.94 2265.41 30.11 2012-08-05 09:43:53.000 218 33454.86 430.91 2265.30 30.11 2012-08-05 09:43:54.000 218 33454.84 430.87 2265.37 30.11 2012-08-05 09:43:55.000 218 33454.82 430.93 2265.30 30.11 2012-08-05 09:43:56.000 218 33454.79 430.93 2265.34 30.11 2012-08-05 09:43:57.000 218 33454.67 430.92 2265.36 30.11 2012-08-05 09:43:58.000 218 33454.81 430.92 2265.42 30.11 2012-08-05 09:43:59.000 218 33454.74 430.96 2265.39 30.11 2012-08-05 09:44:00.000 218 33454.80 430.93 2265.41 30.11 2012-08-05 09:44:01.000 218 33454.71 430.92 2265.45 30.11 2012-08-05 09:44:02.000 218 33454.77 430.92 2265.50 30.11 2012-08-05 09:44:03.000 218 33454.61 430.96 2265.40 30.11 2012-08-05 09:44:04.000 218 33454.70 430.98 2265.40 30.11 2012-08-05 09:44:05.000 218 33454.67 430.96 2265.42 30.11 2012-08-05 09:44:06.000 218 33454.61 430.94 2265.44 30.11 2012-08-05 09:44:07.000 218 33454.58 430.98 2265.44 30.11 2012-08-05 09:44:08.000 218 33454.57 430.96 2265.43 30.11 2012-08-05 09:44:09.000 218 33454.64 430.98 2265.44 30.11 2012-08-05 09:44:10.000 218 33454.59 430.94 2265.37 30.11 2012-08-05 09:44:11.000 218 33454.48 430.96 2265.40 30.11 2012-08-05 09:44:12.000 218 33454.64 430.99 2265.47 30.11 2012-08-05 09:44:13.000 218 33454.56 430.96 2265.47 30.11 2012-08-05 09:44:14.000 218 33454.59 430.98 2265.44 30.11 2012-08-05 09:44:15.000 218 33454.55 430.96 2265.46 30.11 2012-08-05 09:44:16.000 218 33454.46 430.94 2265.46 30.11 2012-08-05 09:44:17.000 218 33454.50 430.90 2265.49 30.11 2012-08-05 09:44:18.000 218 33454.54 430.95 2265.50 30.11 2012-08-05 09:44:18.000 218 33454.49 430.94 2265.55 30.11 2012-08-05 09:44:20.000 218 33454.42 430.88 2265.55 30.11 2012-08-05 09:44:21.000 218 33454.46 430.93 2265.55 30.11 2012-08-05 09:44:22.000 218 33454.59 430.92 2265.51 30.11 2012-08-05 09:44:23.000 218 33454.59 430.96 2265.50 30.11 2012-08-05 09:44:24.000 218 33454.54 430.90 2265.38 30.11 2012-08-05 09:44:25.000 218 33454.55 430.89 2265.44 30.11 2012-08-05 09:44:26.000 218 33454.53 430.90 2265.46 30.11 2012-08-05 09:44:27.000 218 33454.61 430.88 2265.51 30.11 2012-08-05 09:44:28.000 218 33454.56 430.85 2265.57 30.11 2012-08-05 09:44:29.000 218 33454.62 430.86 2265.56 30.11 2012-08-05 09:44:30.000 218 33454.55 430.84 2265.53 30.11 2012-08-05 09:44:31.000 218 33454.70 430.76 2265.61 30.11 2012-08-05 09:44:31.000 218 33454.68 430.79 2265.56 30.11 2012-08-05 09:44:33.000 218 33454.69 430.80 2265.57 30.11 2012-08-05 09:44:34.000 218 33454.71 430.75 2265.57 30.11 2012-08-05 09:44:35.000 218 33454.71 430.76 2265.54 30.11 2012-08-05 09:44:36.000 218 33454.78 430.76 2265.58 30.11 2012-08-05 09:44:37.000 218 33454.77 430.73 2265.53 30.11 2012-08-05 09:44:38.000 218 33454.76 430.70 2265.54 30.11 2012-08-05 09:44:39.000 218 33454.88 430.76 2265.58 30.11 2012-08-05 09:44:40.000 218 33454.86 430.73 2265.56 30.11 2012-08-05 09:44:41.000 218 33454.85 430.71 2265.54 30.11 2012-08-05 09:44:42.000 218 33454.90 430.68 2265.50 30.11 2012-08-05 09:44:43.000 218 33454.88 430.65 2265.47 30.11 2012-08-05 09:44:44.000 218 33454.89 430.62 2265.46 30.11 2012-08-05 09:44:45.000 218 33454.97 430.64 2265.46 30.11 2012-08-05 09:44:46.000 218 33454.96 430.64 2265.48 30.11 2012-08-05 09:44:47.000 218 33454.98 430.64 2265.52 30.11 2012-08-05 09:44:48.000 218 33454.99 430.56 2265.49 30.11 2012-08-05 09:44:49.000 218 33454.88 430.64 2265.50 30.11 2012-08-05 09:44:50.000 218 33454.89 430.60 2265.53 30.11 2012-08-05 09:44:51.000 218 33454.98 430.59 2265.43 30.11 2012-08-05 09:44:52.000 218 33454.95 430.56 2265.48 30.11 2012-08-05 09:44:53.000 218 33455.08 430.60 2265.51 30.11 2012-08-05 09:44:54.000 218 33454.88 430.54 2265.47 30.11 2012-08-05 09:44:55.000 218 33455.05 430.55 2265.46 30.11 2012-08-05 09:44:56.000 218 33454.92 430.56 2265.43 30.11 2012-08-05 09:44:57.000 218 33454.86 430.59 2265.44 30.11 2012-08-05 09:44:58.000 218 33454.95 430.60 2265.44 30.11 2012-08-05 09:44:59.000 218 33454.94 430.60 2265.40 30.11 2012-08-05 09:45:00.000 218 33454.77 430.58 2265.47 30.11 2012-08-05 09:45:01.000 218 33454.76 430.62 2265.43 30.11 2012-08-05 09:45:02.000 218 33454.80 430.59 2265.41 30.11 2012-08-05 09:45:03.000 218 33454.77 430.64 2265.45 30.11 2012-08-05 09:45:04.000 218 33454.72 430.62 2265.45 30.11 2012-08-05 09:45:05.000 218 33454.64 430.58 2265.39 30.11 2012-08-05 09:45:06.000 218 33454.60 430.62 2265.53 30.11 2012-08-05 09:45:07.000 218 33454.65 430.65 2265.46 30.11 2012-08-05 09:45:08.000 218 33454.62 430.63 2265.46 30.11 2012-08-05 09:45:09.000 218 33454.61 430.62 2265.44 30.11 2012-08-05 09:45:10.000 218 33454.53 430.67 2265.47 30.11 2012-08-05 09:45:11.000 218 33454.55 430.64 2265.47 30.11 2012-08-05 09:45:12.000 218 33454.36 430.68 2265.50 30.11 2012-08-05 09:45:12.000 218 33454.47 430.68 2265.54 30.11 2012-08-05 09:45:14.000 218 33454.36 430.69 2265.53 30.11 2012-08-05 09:45:15.000 218 33454.40 430.75 2265.52 30.11 2012-08-05 09:45:16.000 218 33454.25 430.74 2265.46 30.11 2012-08-05 09:45:17.000 218 33454.27 430.71 2265.59 30.11 2012-08-05 09:45:18.000 218 33454.12 430.72 2265.55 30.11 2012-08-05 09:45:19.000 218 33454.10 430.70 2265.55 30.11 2012-08-05 09:45:20.000 218 33454.06 430.73 2265.58 30.11 2012-08-05 09:45:21.000 218 33454.05 430.78 2265.62 30.11 2012-08-05 09:45:22.000 218 33454.12 430.75 2265.62 30.11 2012-08-05 09:45:23.000 218 33453.99 430.73 2265.59 30.11 2012-08-05 09:45:24.000 218 33453.96 430.79 2265.64 30.11 2012-08-05 09:45:25.000 218 33453.96 430.81 2265.64 30.11 2012-08-05 09:45:25.000 218 33453.86 430.78 2265.58 30.11 2012-08-05 09:45:27.000 218 33453.78 430.79 2265.63 30.11 2012-08-05 09:45:28.000 218 33453.82 430.77 2265.72 30.11 2012-08-05 09:45:29.000 218 33453.72 430.81 2265.70 30.11 2012-08-05 09:45:30.000 218 33453.71 430.81 2265.79 30.11 2012-08-05 09:45:31.000 218 33453.68 430.80 2265.79 30.11 2012-08-05 09:45:32.000 218 33453.62 430.82 2265.74 30.11 2012-08-05 09:45:33.000 218 33453.62 430.83 2265.86 30.11 2012-08-05 09:45:34.000 218 33453.57 430.84 2265.80 30.11 2012-08-05 09:45:35.000 218 33453.63 430.82 2265.82 30.11 2012-08-05 09:45:36.000 218 33453.47 430.79 2265.85 30.11 2012-08-05 09:45:37.000 218 33453.50 430.83 2265.93 30.11 2012-08-05 09:45:38.000 218 33453.52 430.80 2265.96 30.11 2012-08-05 09:45:39.000 218 33453.53 430.82 2265.93 30.11 2012-08-05 09:45:40.000 218 33453.45 430.82 2265.98 30.11 2012-08-05 09:45:41.000 218 33453.49 430.80 2265.94 30.11 2012-08-05 09:45:42.000 218 33453.56 430.80 2265.93 30.11 2012-08-05 09:45:43.000 218 33453.47 430.79 2265.98 30.11 2012-08-05 09:45:44.000 218 33453.52 430.77 2265.97 30.11 2012-08-05 09:45:45.000 218 33453.56 430.77 2266.02 30.11 2012-08-05 09:45:46.000 218 33453.62 430.74 2266.11 30.11 2012-08-05 09:45:47.000 218 33453.58 430.76 2265.96 30.11 2012-08-05 09:45:48.000 218 33453.65 430.71 2266.05 30.11 2012-08-05 09:45:49.000 218 33453.68 430.78 2266.12 30.11 2012-08-05 09:45:50.000 218 33453.67 430.74 2266.03 30.11 2012-08-05 09:45:51.000 218 33453.78 430.65 2265.97 30.11 2012-08-05 09:45:52.000 218 33453.76 430.68 2266.02 30.11 2012-08-05 09:45:53.000 218 33453.79 430.66 2266.05 30.11 2012-08-05 09:45:54.000 218 33453.83 430.65 2266.20 30.11 2012-08-05 09:45:55.000 218 33453.91 430.63 2266.08 30.11 2012-08-05 09:45:56.000 218 33453.91 430.60 2266.06 30.11 2012-08-05 09:45:57.000 218 33453.97 430.60 2266.03 30.11 2012-08-05 09:45:58.000 218 33454.11 430.54 2265.98 30.11 2012-08-05 09:45:59.000 218 33454.01 430.57 2266.02 30.11 2012-08-05 09:46:00.000 218 33454.09 430.54 2266.03 30.11 2012-08-05 09:46:01.000 218 33454.19 430.47 2266.01 30.11 2012-08-05 09:46:02.000 218 33454.14 430.48 2266.04 30.11 2012-08-05 09:46:03.000 218 33454.24 430.54 2265.96 30.11 2012-08-05 09:46:04.000 218 33454.34 430.47 2265.93 30.11 2012-08-05 09:46:05.000 218 33454.30 430.43 2265.90 30.11 2012-08-05 09:46:06.000 218 33454.50 430.45 2265.90 30.11 2012-08-05 09:46:06.000 218 33454.44 430.41 2265.97 30.11 2012-08-05 09:46:08.000 218 33454.47 430.41 2266.03 30.11 2012-08-05 09:46:09.000 218 33454.59 430.35 2265.95 30.11 2012-08-05 09:46:10.000 218 33454.55 430.33 2265.95 30.11 2012-08-05 09:46:11.000 218 33454.64 430.34 2265.87 30.11 2012-08-05 09:46:12.000 218 33454.75 430.34 2265.86 30.11 2012-08-05 09:46:13.000 218 33454.70 430.33 2265.87 30.11 2012-08-05 09:46:14.000 218 33454.86 430.31 2265.87 30.11 2012-08-05 09:46:15.000 218 33454.82 430.26 2265.80 30.11 2012-08-05 09:46:16.000 218 33454.95 430.23 2265.83 30.11 2012-08-05 09:46:17.000 218 33454.87 430.25 2265.81 30.11 2012-08-05 09:46:18.000 218 33455.08 430.24 2265.77 30.11 2012-08-05 09:46:19.000 218 33455.14 430.20 2265.75 30.11 2012-08-05 09:46:19.000 218 33455.05 430.20 2265.77 30.11 2012-08-05 09:46:21.000 218 33455.12 430.20 2265.75 30.11 2012-08-05 09:46:22.000 218 33455.18 430.17 2265.66 30.11 2012-08-05 09:46:23.000 218 33455.13 430.17 2265.69 30.11 2012-08-05 09:46:24.000 218 33455.20 430.17 2265.56 30.11 2012-08-05 09:46:25.000 218 33455.30 430.21 2265.65 30.11 2012-08-05 09:46:26.000 218 33455.12 430.19 2265.56 30.11 2012-08-05 09:46:27.000 218 33455.21 430.15 2265.55 30.11 2012-08-05 09:46:28.000 218 33455.20 430.17 2265.46 30.11 2012-08-05 09:46:29.000 218 33455.10 430.16 2265.52 30.11 2012-08-05 09:46:30.000 218 33455.14 430.14 2265.54 30.11 2012-08-05 09:46:31.000 218 33455.12 430.18 2265.54 30.11 2012-08-05 09:46:32.000 218 33455.07 430.18 2265.53 30.11 2012-08-05 09:46:33.000 218 33455.01 430.20 2265.42 30.11 2012-08-05 09:46:34.000 218 33455.04 430.19 2265.46 30.11 2012-08-05 09:46:35.000 218 33455.01 430.21 2265.50 30.11 2012-08-05 09:46:36.000 218 33454.80 430.25 2265.46 30.11 2012-08-05 09:46:37.000 218 33454.83 430.24 2265.52 30.11 2012-08-05 09:46:38.000 218 33454.77 430.21 2265.48 30.11 2012-08-05 09:46:39.000 218 33454.63 430.22 2265.46 30.11 2012-08-05 09:46:40.000 218 33454.68 430.33 2265.44 30.11 2012-08-05 09:46:41.000 218 33454.62 430.31 2265.41 30.11 2012-08-05 09:46:42.000 218 33454.58 430.35 2265.55 30.11 2012-08-05 09:46:43.000 218 33454.52 430.36 2265.47 30.11 2012-08-05 09:46:44.000 218 33454.47 430.34 2265.42 30.11 2012-08-05 09:46:45.000 218 33454.44 430.39 2265.57 30.11 2012-08-05 09:46:46.000 218 33454.34 430.38 2265.50 30.11 2012-08-05 09:46:47.000 218 33454.31 430.43 2265.54 30.11 2012-08-05 09:46:48.000 218 33454.25 430.43 2265.56 30.11 2012-08-05 09:46:49.000 218 33454.33 430.44 2265.56 30.11 2012-08-05 09:46:50.000 218 33454.25 430.47 2265.50 30.11 2012-08-05 09:46:51.000 218 33454.16 430.46 2265.53 30.11 2012-08-05 09:46:52.000 218 33454.27 430.44 2265.62 30.11 2012-08-05 09:46:53.000 218 33454.24 430.41 2265.58 30.11 2012-08-05 09:46:54.000 218 33454.12 430.38 2265.61 30.11 2012-08-05 09:46:55.000 218 33454.22 430.47 2265.64 30.11 2012-08-05 09:46:56.000 218 33454.21 430.42 2265.66 30.11 2012-08-05 09:46:57.000 218 33454.18 430.40 2265.71 30.11 2012-08-05 09:46:58.000 218 33454.21 430.41 2265.69 30.11 2012-08-05 09:46:59.000 218 33454.20 430.39 2265.71 30.11 2012-08-05 09:47:00.000 218 33454.30 430.35 2265.71 30.11 2012-08-05 09:47:00.000 218 33454.18 430.38 2265.69 30.11 2012-08-05 09:47:02.000 218 33454.29 430.33 2265.76 30.11 2012-08-05 09:47:03.000 218 33454.26 430.35 2265.74 30.11 2012-08-05 09:47:04.000 218 33454.28 430.38 2265.74 30.11 2012-08-05 09:47:05.000 218 33454.32 430.32 2265.82 30.11 2012-08-05 09:47:06.000 218 33454.40 430.31 2265.76 30.11 2012-08-05 09:47:07.000 218 33454.34 430.25 2265.78 30.11 2012-08-05 09:47:08.000 218 33454.41 430.24 2265.76 30.11 2012-08-05 09:47:09.000 218 33454.38 430.24 2265.73 30.11 2012-08-05 09:47:10.000 218 33454.37 430.20 2265.73 30.11 2012-08-05 09:47:11.000 218 33454.44 430.18 2265.71 30.11 2012-08-05 09:47:12.000 218 33454.45 430.14 2265.82 30.11 2012-08-05 09:47:13.000 218 33454.49 430.14 2265.82 30.11 2012-08-05 09:47:13.000 218 33454.50 430.11 2265.81 30.11 2012-08-05 09:47:15.000 218 33454.50 430.11 2265.77 30.11 2012-08-05 09:47:16.000 218 33454.52 430.08 2265.79 30.11 2012-08-05 09:47:17.000 218 33454.52 430.08 2265.77 30.11 2012-08-05 09:47:18.000 218 33454.58 430.03 2265.74 30.11 2012-08-05 09:47:19.000 218 33454.54 430.04 2265.68 30.11 2012-08-05 09:47:20.000 218 33454.47 430.00 2265.72 30.11 2012-08-05 09:47:21.000 218 33454.43 430.00 2265.72 30.11 2012-08-05 09:47:22.000 218 33454.37 430.01 2265.81 30.11 2012-08-05 09:47:23.000 218 33454.33 430.00 2265.73 30.11 2012-08-05 09:47:24.000 218 33454.31 430.02 2265.69 30.11 2012-08-05 09:47:25.000 218 33454.18 430.01 2265.63 30.11 2012-08-05 09:47:26.000 218 33454.14 430.06 2265.62 30.11 2012-08-05 09:47:27.000 218 33454.12 430.07 2265.67 30.11 2012-08-05 09:47:28.000 218 33453.98 430.07 2265.76 30.11 2012-08-05 09:47:29.000 218 33453.98 430.12 2265.68 30.11 2012-08-05 09:47:30.000 218 33453.94 430.10 2265.76 30.11 2012-08-05 09:47:31.000 218 33453.87 430.16 2265.69 30.11 2012-08-05 09:47:32.000 218 33453.84 430.15 2265.82 30.11 2012-08-05 09:47:33.000 218 33453.76 430.18 2265.72 30.11 2012-08-05 09:47:34.000 218 33453.72 430.16 2265.71 30.11 2012-08-05 09:47:35.000 218 33453.80 430.17 2265.84 30.11 2012-08-05 09:47:36.000 218 33453.70 430.14 2265.83 30.11 2012-08-05 09:47:37.000 218 33453.74 430.17 2265.91 30.11 2012-08-05 09:47:38.000 218 33453.72 430.16 2265.94 30.11 2012-08-05 09:47:39.000 218 33453.71 430.20 2265.98 30.11 2012-08-05 09:47:40.000 218 33453.74 430.24 2265.82 30.11 2012-08-05 09:47:41.000 218 33453.83 430.16 2265.90 30.11 2012-08-05 09:47:42.000 218 33453.73 430.18 2265.91 30.11 2012-08-05 09:47:43.000 218 33453.99 430.14 2265.94 30.11 2012-08-05 09:47:44.000 218 33454.03 430.12 2265.89 30.11 2012-08-05 09:47:45.000 218 33453.99 430.06 2265.87 30.11 2012-08-05 09:47:46.000 218 33454.11 430.11 2265.89 30.11 2012-08-05 09:47:47.000 218 33454.09 430.06 2265.89 30.11 2012-08-05 09:47:48.000 218 33454.19 430.03 2265.96 30.11 2012-08-05 09:47:49.000 218 33454.04 430.08 2265.90 30.11 2012-08-05 09:47:50.000 218 33454.13 430.04 2265.96 30.11 2012-08-05 09:47:51.000 218 33454.08 430.02 2265.94 30.11 2012-08-05 09:47:52.000 218 33454.10 430.05 2265.93 30.11 2012-08-05 09:47:53.000 218 33454.09 430.00 2265.94 30.11 2012-08-05 09:47:54.000 218 33453.97 430.00 2265.93 30.11 2012-08-05 09:47:54.000 218 33454.01 430.01 2265.89 30.11 2012-08-05 09:47:56.000 218 33453.87 430.03 2265.85 30.11 2012-08-05 09:47:57.000 218 33453.85 430.04 2265.83 30.11 2012-08-05 09:47:58.000 218 33454.03 430.10 2265.91 30.11 2012-08-05 09:47:59.000 218 33454.08 430.07 2265.92 30.11 2012-08-05 09:48:00.000 218 33453.97 430.04 2265.90 30.11 2012-08-05 09:48:01.000 218 33454.12 430.01 2265.89 30.11 2012-08-05 09:48:02.000 218 33454.19 430.02 2265.94 30.11 2012-08-05 09:48:03.000 218 33454.27 429.98 2265.96 30.11 2012-08-05 09:48:04.000 218 33454.28 430.02 2265.84 30.11 2012-08-05 09:48:05.000 218 33454.36 429.96 2265.91 30.11 2012-08-05 09:48:06.000 218 33454.25 429.97 2265.86 30.11 2012-08-05 09:48:07.000 218 33454.50 429.94 2265.95 30.11 2012-08-05 09:48:07.000 218 33454.44 429.90 2265.87 30.11 2012-08-05 09:48:09.000 218 33454.53 429.85 2265.83 30.11 2012-08-05 09:48:10.000 218 33454.49 429.91 2265.81 30.11 2012-08-05 09:48:11.000 218 33454.54 429.83 2265.81 30.11 2012-08-05 09:48:12.000 218 33454.54 429.83 2265.84 30.11 2012-08-05 09:48:13.000 218 33454.55 429.79 2265.81 30.11 2012-08-05 09:48:14.000 218 33454.68 429.79 2265.78 30.11 2012-08-05 09:48:15.000 218 33454.57 429.77 2265.74 30.11 2012-08-05 09:48:16.000 218 33454.56 429.76 2265.66 30.11 2012-08-05 09:48:17.000 218 33454.64 429.73 2265.74 30.11 2012-08-05 09:48:18.000 218 33454.68 429.72 2265.78 30.11 2012-08-05 09:48:19.000 218 33454.65 429.75 2265.67 30.11 2012-08-05 09:48:20.000 218 33454.73 429.78 2265.63 30.11 2012-08-05 09:48:21.000 218 33454.62 429.76 2265.64 30.11 2012-08-05 09:48:22.000 218 33454.70 429.75 2265.65 30.11 2012-08-05 09:48:23.000 218 33454.58 429.71 2265.64 30.11 2012-08-05 09:48:24.000 218 33454.70 429.73 2265.71 30.11 2012-08-05 09:48:25.000 218 33454.61 429.73 2265.73 30.11 2012-08-05 09:48:26.000 218 33454.76 429.76 2265.55 30.11 2012-08-05 09:48:27.000 218 33454.61 429.73 2265.56 30.11 2012-08-05 09:48:28.000 218 33454.61 429.71 2265.51 30.11 2012-08-05 09:48:29.000 218 33454.65 429.70 2265.51 30.11 2012-08-05 09:48:30.000 218 33454.74 429.76 2265.56 30.11 2012-08-05 09:48:31.000 218 33454.61 429.69 2265.60 30.11 2012-08-05 09:48:32.000 218 33454.65 429.69 2265.51 30.11 2012-08-05 09:48:33.000 218 33454.74 429.63 2265.50 30.11 2012-08-05 09:48:34.000 218 33454.75 429.62 2265.55 30.11 2012-08-05 09:48:35.000 218 33454.76 429.68 2265.53 30.11 2012-08-05 09:48:36.000 218 33454.73 429.62 2265.53 30.11 2012-08-05 09:48:37.000 218 33454.75 429.65 2265.50 30.11 2012-08-05 09:48:38.000 218 33454.85 429.60 2265.61 30.11 2012-08-05 09:48:39.000 218 33454.85 429.61 2265.54 30.11 2012-08-05 09:48:40.000 218 33454.88 429.58 2265.55 30.11 2012-08-05 09:48:41.000 218 33454.88 429.58 2265.51 30.11 2012-08-05 09:48:42.000 218 33454.99 429.60 2265.50 30.11 2012-08-05 09:48:43.000 218 33454.92 429.59 2265.49 30.11 2012-08-05 09:48:44.000 218 33455.05 429.55 2265.56 30.11 2012-08-05 09:48:45.000 218 33454.90 429.56 2265.50 30.11 2012-08-05 09:48:46.000 218 33454.93 429.53 2265.43 30.11 2012-08-05 09:48:47.000 218 33454.96 429.56 2265.40 30.11 2012-08-05 09:48:48.000 218 33454.97 429.57 2265.44 30.11 2012-08-05 09:48:48.000 218 33454.92 429.58 2265.41 30.11 2012-08-05 09:48:50.000 218 33455.05 429.54 2265.47 30.11 2012-08-05 09:48:51.000 218 33454.93 429.55 2265.44 30.11 2012-08-05 09:48:52.000 218 33454.88 429.54 2265.38 30.11 2012-08-05 09:48:53.000 218 33454.99 429.60 2265.46 30.11 2012-08-05 09:48:54.000 218 33454.90 429.61 2265.33 30.11 2012-08-05 09:48:55.000 218 33454.84 429.57 2265.46 30.11 2012-08-05 09:48:56.000 218 33454.73 429.61 2265.36 30.11 2012-08-05 09:48:57.000 218 33454.77 429.64 2265.40 30.11 2012-08-05 09:48:58.000 218 33454.80 429.66 2265.39 30.11 2012-08-05 09:48:59.000 218 33454.69 429.67 2265.41 30.11 2012-08-05 09:49:00.000 218 33454.80 429.66 2265.46 30.11 2012-08-05 09:49:01.000 218 33454.72 429.62 2265.40 30.11 2012-08-05 09:49:01.000 218 33454.67 429.69 2265.43 30.11 2012-08-05 09:49:03.000 218 33454.73 429.71 2265.41 30.11 2012-08-05 09:49:04.000 218 33454.73 429.69 2265.40 30.11 2012-08-05 09:49:05.000 218 33454.67 429.70 2265.38 30.11 2012-08-05 09:49:06.000 218 33454.62 429.69 2265.44 30.11 2012-08-05 09:49:07.000 218 33454.68 429.69 2265.35 30.11 2012-08-05 09:49:08.000 218 33454.77 429.74 2265.46 30.11 2012-08-05 09:49:09.000 218 33454.69 429.72 2265.42 30.11 2012-08-05 09:49:10.000 218 33454.70 429.71 2265.51 30.11 2012-08-05 09:49:11.000 218 33454.74 429.67 2265.40 30.11 2012-08-05 09:49:12.000 218 33454.80 429.69 2265.38 30.11 2012-08-05 09:49:13.000 218 33454.81 429.66 2265.41 30.11 2012-08-05 09:49:14.000 218 33454.79 429.69 2265.42 30.11 2012-08-05 09:49:15.000 218 33454.90 429.69 2265.41 30.11 2012-08-05 09:49:16.000 218 33454.91 429.68 2265.36 30.11 2012-08-05 09:49:17.000 218 33454.95 429.65 2265.43 30.11 2012-08-05 09:49:18.000 218 33455.02 429.63 2265.40 30.11 2012-08-05 09:49:19.000 218 33454.99 429.66 2265.43 30.11 2012-08-05 09:49:20.000 218 33455.04 429.68 2265.43 30.11 2012-08-05 09:49:21.000 218 33455.02 429.63 2265.37 30.11 2012-08-05 09:49:22.000 218 33455.03 429.67 2265.47 30.11 2012-08-05 09:49:23.000 218 33454.98 429.62 2265.36 30.11 2012-08-05 09:49:24.000 218 33455.04 429.66 2265.40 30.11 2012-08-05 09:49:25.000 218 33455.09 429.61 2265.32 30.11 2012-08-05 09:49:26.000 218 33455.12 429.61 2265.41 30.11 2012-08-05 09:49:27.000 218 33455.08 429.60 2265.46 30.11 2012-08-05 09:49:28.000 218 33455.08 429.63 2265.38 30.11 2012-08-05 09:49:29.000 218 33455.07 429.59 2265.44 30.11 2012-08-05 09:49:30.000 218 33455.17 429.58 2265.41 30.11 2012-08-05 09:49:31.000 218 33455.17 429.58 2265.34 30.11 2012-08-05 09:49:32.000 218 33455.23 429.58 2265.38 30.11 2012-08-05 09:49:33.000 218 33455.18 429.56 2265.37 30.11 2012-08-05 09:49:34.000 218 33455.24 429.51 2265.33 30.11 2012-08-05 09:49:35.000 218 33455.33 429.53 2265.38 30.11 2012-08-05 09:49:36.000 218 33455.32 429.50 2265.33 30.11 2012-08-05 09:49:37.000 218 33455.40 429.50 2265.38 30.11 2012-08-05 09:49:38.000 218 33455.44 429.51 2265.31 30.11 2012-08-05 09:49:39.000 218 33455.45 429.47 2265.32 30.11 2012-08-05 09:49:40.000 218 33455.45 429.48 2265.32 30.11 2012-08-05 09:49:41.000 218 33455.49 429.44 2265.31 30.11 2012-08-05 09:49:42.000 218 33455.50 429.44 2265.25 30.11 2012-08-05 09:49:42.000 218 33455.56 429.44 2265.30 30.11 2012-08-05 09:49:44.000 218 33455.57 429.49 2265.17 30.11 2012-08-05 09:49:45.000 218 33455.48 429.45 2265.17 30.11 2012-08-05 09:49:46.000 218 33455.49 429.41 2265.24 30.11 2012-08-05 09:49:47.000 218 33455.50 429.44 2265.24 30.11 2012-08-05 09:49:48.000 218 33455.52 429.43 2265.23 30.11 2012-08-05 09:49:49.000 218 33455.52 429.40 2265.13 30.11 2012-08-05 09:49:50.000 218 33455.61 429.43 2265.15 30.11 2012-08-05 09:49:51.000 218 33455.62 429.42 2265.12 30.11 2012-08-05 09:49:52.000 218 33455.67 429.40 2265.13 30.11 2012-08-05 09:49:53.000 218 33455.68 429.39 2265.20 30.11 2012-08-05 09:49:54.000 218 33455.67 429.37 2265.10 30.11 2012-08-05 09:49:55.000 218 33455.69 429.32 2265.11 30.11 2012-08-05 09:49:55.000 218 33455.85 429.30 2265.13 30.11 2012-08-05 09:49:57.000 218 33455.77 429.29 2265.09 30.11 2012-08-05 09:49:58.000 218 33455.75 429.24 2265.16 30.11 2012-08-05 09:49:59.000 218 33455.71 429.27 2265.06 30.11 2012-08-05 09:50:00.000 218 33455.69 429.25 2265.01 30.11 2012-08-05 09:50:01.000 218 33455.71 429.28 2265.12 30.11 2012-08-05 09:50:02.000 218 33455.64 429.23 2265.00 30.11 2012-08-05 09:50:03.000 218 33455.65 429.26 2264.95 30.11 2012-08-05 09:50:04.000 218 33455.67 429.28 2264.99 30.11 2012-08-05 09:50:05.000 218 33455.62 429.30 2265.01 30.11 2012-08-05 09:50:06.000 218 33455.60 429.30 2265.02 30.11 2012-08-05 09:50:07.000 218 33455.57 429.28 2264.88 30.11 2012-08-05 09:50:08.000 218 33455.50 429.31 2265.01 30.11 2012-08-05 09:50:09.000 218 33455.47 429.27 2264.99 30.11 2012-08-05 09:50:10.000 218 33455.46 429.31 2264.96 30.11 2012-08-05 09:50:11.000 218 33455.45 429.28 2264.89 30.11 2012-08-05 09:50:12.000 218 33455.39 429.29 2265.02 30.11 2012-08-05 09:50:13.000 218 33455.35 429.31 2265.03 30.11 2012-08-05 09:50:14.000 218 33455.41 429.31 2264.95 30.11 2012-08-05 09:50:15.000 218 33455.41 429.31 2264.97 30.11 2012-08-05 09:50:16.000 218 33455.46 429.31 2265.01 30.11 2012-08-05 09:50:17.000 218 33455.39 429.32 2265.10 30.11 2012-08-05 09:50:18.000 218 33455.37 429.27 2265.01 30.11 2012-08-05 09:50:19.000 218 33455.33 429.32 2265.00 30.11 2012-08-05 09:50:20.000 218 33455.38 429.28 2265.07 30.11 2012-08-05 09:50:21.000 218 33455.31 429.31 2265.02 30.11 2012-08-05 09:50:22.000 218 33455.38 429.29 2264.98 30.11 2012-08-05 09:50:23.000 218 33455.38 429.32 2265.10 30.11 2012-08-05 09:50:24.000 218 33455.43 429.33 2264.99 30.11 2012-08-05 09:50:25.000 218 33455.23 429.33 2264.99 30.11 2012-08-05 09:50:26.000 218 33455.21 429.29 2265.06 30.11 2012-08-05 09:50:27.000 218 33455.21 429.28 2265.09 30.11 2012-08-05 09:50:28.000 218 33455.22 429.32 2265.07 30.11 2012-08-05 09:50:29.000 218 33455.21 429.25 2265.06 30.11 2012-08-05 09:50:30.000 218 33455.20 429.28 2265.04 30.11 2012-08-05 09:50:31.000 218 33455.25 429.29 2264.97 30.11 2012-08-05 09:50:32.000 218 33455.17 429.27 2265.13 30.11 2012-08-05 09:50:33.000 218 33455.11 429.28 2265.09 30.11 2012-08-05 09:50:34.000 218 33455.11 429.29 2265.04 30.11 2012-08-05 09:50:35.000 218 33455.10 429.27 2265.06 30.11 2012-08-05 09:50:36.000 218 33455.08 429.31 2265.07 30.11 2012-08-05 09:50:36.000 218 33455.07 429.33 2265.12 30.11 2012-08-05 09:50:38.000 218 33455.08 429.34 2265.13 30.11 2012-08-05 09:50:39.000 218 33454.99 429.31 2265.16 30.11 2012-08-05 09:50:40.000 218 33454.99 429.26 2265.13 30.11 2012-08-05 09:50:41.000 218 33454.97 429.30 2265.12 30.11 2012-08-05 09:50:42.000 218 33454.95 429.32 2265.16 30.11 2012-08-05 09:50:43.000 218 33454.90 429.31 2265.19 30.11 2012-08-05 09:50:44.000 218 33454.94 429.33 2265.15 30.11 2012-08-05 09:50:45.000 218 33454.92 429.32 2265.20 30.11 2012-08-05 09:50:46.000 218 33455.03 429.28 2265.16 30.11 2012-08-05 09:50:47.000 218 33455.04 429.27 2265.11 30.11 2012-08-05 09:50:48.000 218 33455.12 429.27 2265.22 30.11 2012-08-05 09:50:49.000 218 33455.08 429.29 2265.19 30.11 2012-08-05 09:50:49.000 218 33455.10 429.23 2265.15 30.11 2012-08-05 09:50:51.000 218 33455.09 429.23 2265.20 30.11 2012-08-05 09:50:52.000 218 33455.20 429.17 2265.09 30.11 2012-08-05 09:50:53.000 218 33455.21 429.17 2265.21 30.11 2012-08-05 09:50:54.000 218 33455.24 429.15 2265.16 30.11 2012-08-05 09:50:55.000 218 33455.24 429.14 2265.14 30.11 2012-08-05 09:50:56.000 218 33455.38 429.10 2265.24 30.11 2012-08-05 09:50:57.000 218 33455.39 429.09 2265.20 30.11 2012-08-05 09:50:58.000 218 33455.35 429.12 2265.19 30.11 2012-08-05 09:50:59.000 218 33455.38 429.12 2265.18 30.11 2012-08-05 09:51:00.000 218 33455.42 429.09 2265.10 30.11 2012-08-05 09:51:01.000 218 33455.38 429.08 2265.13 30.11 2012-08-05 09:51:02.000 218 33455.45 429.02 2265.17 30.11 2012-08-05 09:51:03.000 218 33455.41 429.03 2265.12 30.10 2012-08-05 09:51:04.000 218 33455.42 429.06 2265.13 30.10 2012-08-05 09:51:05.000 218 33455.44 429.03 2265.09 30.10 2012-08-05 09:51:06.000 218 33455.43 429.01 2265.13 30.10 2012-08-05 09:51:07.000 218 33455.38 429.03 2265.16 30.10 2012-08-05 09:51:08.000 218 33455.38 429.03 2265.01 30.11 2012-08-05 09:51:09.000 218 33455.34 428.99 2265.07 30.10 2012-08-05 09:51:10.000 218 33455.38 429.07 2265.07 30.10 2012-08-05 09:51:11.000 218 33455.35 428.99 2264.97 30.10 2012-08-05 09:51:12.000 218 33455.44 429.01 2265.10 30.10 2012-08-05 09:51:13.000 218 33455.39 428.96 2265.08 30.10 2012-08-05 09:51:14.000 218 33455.36 428.96 2265.07 30.11 2012-08-05 09:51:15.000 218 33455.36 428.95 2265.08 30.10 2012-08-05 09:51:16.000 218 33455.45 428.95 2265.06 30.10 2012-08-05 09:51:17.000 218 33455.49 428.93 2264.99 30.10 2012-08-05 09:51:18.000 218 33455.42 428.89 2265.03 30.10 2012-08-05 09:51:19.000 218 33455.51 428.94 2265.08 30.10 2012-08-05 09:51:20.000 218 33455.53 428.90 2265.00 30.10 2012-08-05 09:51:21.000 218 33455.55 428.87 2265.06 30.10 2012-08-05 09:51:22.000 218 33455.54 428.88 2264.98 30.11 2012-08-05 09:51:23.000 218 33455.52 428.89 2264.99 30.11 2012-08-05 09:51:24.000 218 33455.49 428.85 2264.99 30.11 2012-08-05 09:51:25.000 218 33455.54 428.87 2264.94 30.11 2012-08-05 09:51:26.000 218 33455.60 428.86 2265.00 30.11 2012-08-05 09:51:27.000 218 33455.59 428.84 2264.97 30.11 2012-08-05 09:51:28.000 218 33455.62 428.80 2264.95 30.11 2012-08-05 09:51:29.000 218 33455.70 428.82 2264.95 30.11 2012-08-05 09:51:30.000 218 33455.75 428.80 2264.95 30.11 2012-08-05 09:51:30.000 218 33455.68 428.80 2264.93 30.11 2012-08-05 09:51:32.000 218 33455.70 428.77 2264.95 30.11 2012-08-05 09:51:33.000 218 33455.73 428.77 2264.94 30.11 2012-08-05 09:51:34.000 218 33455.76 428.75 2264.95 30.11 2012-08-05 09:51:35.000 218 33455.70 428.75 2264.99 30.11 2012-08-05 09:51:36.000 218 33455.74 428.72 2264.90 30.11 2012-08-05 09:51:37.000 218 33455.79 428.69 2264.82 30.11 2012-08-05 09:51:38.000 218 33455.82 428.68 2264.89 30.11 2012-08-05 09:51:39.000 218 33455.79 428.68 2264.83 30.11 2012-08-05 09:51:40.000 218 33455.76 428.68 2264.85 30.11 2012-08-05 09:51:41.000 218 33455.73 428.72 2264.84 30.11 2012-08-05 09:51:42.000 218 33455.61 428.66 2264.78 30.11 2012-08-05 09:51:43.000 218 33455.70 428.69 2264.81 30.11 2012-08-05 09:51:43.000 218 33455.81 428.69 2264.79 30.11 2012-08-05 09:51:45.000 218 33455.70 428.69 2264.75 30.11 2012-08-05 09:51:46.000 218 33455.64 428.65 2264.78 30.11 2012-08-05 09:51:47.000 218 33455.63 428.68 2264.81 30.11 2012-08-05 09:51:48.000 218 33455.67 428.69 2264.81 30.11 2012-08-05 09:51:49.000 218 33455.61 428.66 2264.81 30.10 2012-08-05 09:51:50.000 218 33455.62 428.66 2264.72 30.11 2012-08-05 09:51:51.000 218 33455.64 428.63 2264.73 30.10 2012-08-05 09:51:52.000 218 33455.62 428.66 2264.78 30.11 2012-08-05 09:51:53.000 218 33455.58 428.65 2264.79 30.11 2012-08-05 09:51:54.000 218 33455.54 428.65 2264.89 30.11 2012-08-05 09:51:55.000 218 33455.54 428.65 2264.82 30.11 2012-08-05 09:51:56.000 218 33455.62 428.68 2264.74 30.11 2012-08-05 09:51:57.000 218 33455.57 428.62 2264.76 30.11 2012-08-05 09:51:58.000 218 33455.60 428.68 2264.76 30.11 2012-08-05 09:51:59.000 218 33455.54 428.66 2264.90 30.11 2012-08-05 09:52:00.000 218 33455.57 428.65 2264.85 30.10 2012-08-05 09:52:01.000 218 33455.54 428.69 2264.81 30.10 2012-08-05 09:52:02.000 218 33455.42 428.66 2264.85 30.10 2012-08-05 09:52:03.000 218 33455.50 428.65 2264.84 30.10 2012-08-05 09:52:04.000 218 33455.50 428.62 2264.70 30.11 2012-08-05 09:52:05.000 218 33455.38 428.64 2264.77 30.11 2012-08-05 09:52:06.000 218 33455.39 428.65 2264.85 30.10 2012-08-05 09:52:07.000 218 33455.34 428.65 2264.85 30.11 2012-08-05 09:52:08.000 218 33455.44 428.64 2264.82 30.11 2012-08-05 09:52:09.000 218 33455.34 428.66 2264.84 30.10 2012-08-05 09:52:10.000 218 33455.36 428.68 2264.83 30.10 2012-08-05 09:52:11.000 218 33455.28 428.67 2264.76 30.10 2012-08-05 09:52:12.000 218 33455.21 428.64 2264.80 30.10 2012-08-05 09:52:13.000 218 33455.25 428.65 2264.91 30.10 2012-08-05 09:52:14.000 218 33455.25 428.65 2264.91 30.11 2012-08-05 09:52:15.000 218 33455.22 428.66 2264.89 30.11 2012-08-05 09:52:16.000 218 33455.23 428.69 2264.94 30.11 2012-08-05 09:52:17.000 218 33455.29 428.65 2264.85 30.11 2012-08-05 09:52:18.000 218 33455.23 428.67 2264.92 30.10 2012-08-05 09:52:19.000 218 33455.25 428.67 2264.83 30.10 2012-08-05 09:52:20.000 218 33455.33 428.65 2264.87 30.10 2012-08-05 09:52:21.000 218 33455.28 428.62 2264.93 30.10 2012-08-05 09:52:22.000 218 33455.29 428.64 2264.89 30.10 2012-08-05 09:52:23.000 218 33455.33 428.61 2264.89 30.10 2012-08-05 09:52:24.000 218 33455.29 428.62 2264.95 30.10 2012-08-05 09:52:24.000 218 33455.37 428.65 2264.96 30.10 2012-08-05 09:52:26.000 218 33455.26 428.61 2264.90 30.11 2012-08-05 09:52:27.000 218 33455.24 428.62 2264.89 30.10 2012-08-05 09:52:28.000 218 33455.39 428.59 2264.95 30.10 2012-08-05 09:52:29.000 218 33455.42 428.54 2264.92 30.10 2012-08-05 09:52:30.000 218 33455.40 428.54 2264.87 30.10 2012-08-05 09:52:31.000 218 33455.46 428.52 2264.94 30.10 2012-08-05 09:52:32.000 218 33455.32 428.58 2264.85 30.10 2012-08-05 09:52:33.000 218 33455.42 428.55 2264.87 30.10 2012-08-05 09:52:34.000 218 33455.37 428.50 2264.95 30.10 2012-08-05 09:52:35.000 218 33455.39 428.49 2264.94 30.10 2012-08-05 09:52:36.000 218 33455.40 428.52 2264.93 30.10 2012-08-05 09:52:37.000 218 33455.41 428.45 2264.85 30.10 2012-08-05 09:52:37.000 218 33455.46 428.48 2264.97 30.11 2012-08-05 09:52:39.000 218 33455.43 428.51 2264.91 30.10 2012-08-05 09:52:40.000 218 33455.41 428.49 2264.85 30.10 2012-08-05 09:52:41.000 218 33455.51 428.49 2264.86 30.10 2012-08-05 09:52:42.000 218 33455.56 428.45 2264.88 30.10 2012-08-05 09:52:43.000 218 33455.44 428.48 2264.85 30.10 2012-08-05 09:52:44.000 218 33455.53 428.49 2264.89 30.10 2012-08-05 09:52:45.000 218 33455.48 428.47 2264.88 30.10 2012-08-05 09:52:46.000 218 33455.53 428.43 2264.93 30.10 2012-08-05 09:52:47.000 218 33455.57 428.41 2264.90 30.10 2012-08-05 09:52:48.000 218 33455.58 428.38 2264.88 30.10 2012-08-05 09:52:49.000 218 33455.49 428.39 2264.84 30.10 2012-08-05 09:52:50.000 218 33455.77 428.34 2264.86 30.10 2012-08-05 09:52:51.000 218 33455.69 428.36 2264.99 30.10 2012-08-05 09:52:52.000 218 33455.67 428.35 2264.82 30.10 2012-08-05 09:52:53.000 218 33455.73 428.31 2264.82 30.10 2012-08-05 09:52:54.000 218 33455.65 428.33 2264.83 30.10 2012-08-05 09:52:55.000 218 33455.77 428.33 2264.78 30.10 2012-08-05 09:52:56.000 218 33455.82 428.29 2264.83 30.10 2012-08-05 09:52:57.000 218 33455.85 428.28 2264.81 30.10 2012-08-05 09:52:58.000 218 33455.86 428.27 2264.76 30.10 2012-08-05 09:52:59.000 218 33455.84 428.25 2264.72 30.10 2012-08-05 09:53:00.000 218 33455.89 428.29 2264.80 30.10 2012-08-05 09:53:01.000 218 33455.83 428.24 2264.70 30.10 2012-08-05 09:53:02.000 218 33455.92 428.25 2264.57 30.10 2012-08-05 09:53:03.000 218 33455.81 428.25 2264.57 30.11 2012-08-05 09:53:04.000 218 33455.89 428.26 2264.64 30.10 2012-08-05 09:53:05.000 218 33455.88 428.26 2264.64 30.10 2012-08-05 09:53:06.000 218 33455.83 428.18 2264.61 30.10 2012-08-05 09:53:07.000 218 33455.82 428.21 2264.65 30.11 2012-08-05 09:53:08.000 218 33455.85 428.22 2264.61 30.11 2012-08-05 09:53:09.000 218 33455.81 428.21 2264.63 30.11 2012-08-05 09:53:10.000 218 33455.82 428.19 2264.59 30.11 2012-08-05 09:53:11.000 218 33455.85 428.21 2264.64 30.11 2012-08-05 09:53:12.000 218 33455.81 428.19 2264.56 30.11 2012-08-05 09:53:13.000 218 33455.85 428.20 2264.54 30.10 2012-08-05 09:53:14.000 218 33455.85 428.17 2264.53 30.11 2012-08-05 09:53:15.000 218 33455.81 428.17 2264.61 30.11 2012-08-05 09:53:16.000 218 33455.78 428.17 2264.64 30.10 2012-08-05 09:53:17.000 218 33455.79 428.18 2264.54 30.11 2012-08-05 09:53:18.000 218 33455.87 428.15 2264.57 30.11 2012-08-05 09:53:18.000 218 33455.86 428.11 2264.59 30.11 2012-08-05 09:53:20.000 218 33455.89 428.17 2264.57 30.11 2012-08-05 09:53:21.000 218 33455.80 428.14 2264.53 30.10 2012-08-05 09:53:22.000 218 33455.86 428.17 2264.55 30.10 2012-08-05 09:53:23.000 218 33455.80 428.17 2264.58 30.11 2012-08-05 09:53:24.000 218 33455.79 428.18 2264.53 30.11 2012-08-05 09:53:25.000 218 33455.89 428.11 2264.57 30.11 2012-08-05 09:53:26.000 218 33455.82 428.14 2264.51 30.10 2012-08-05 09:53:27.000 218 33455.82 428.14 2264.48 30.11 2012-08-05 09:53:28.000 218 33455.79 428.08 2264.56 30.10 2012-08-05 09:53:29.000 218 33455.86 428.06 2264.54 30.11 2012-08-05 09:53:30.000 218 33455.82 428.08 2264.56 30.11 2012-08-05 09:53:31.000 218 33455.86 428.08 2264.56 30.10 2012-08-05 09:53:31.000 218 33455.82 428.05 2264.56 30.10 2012-08-05 09:53:33.000 218 33455.82 428.03 2264.54 30.10 2012-08-05 09:53:34.000 218 33455.82 428.04 2264.49 30.11 2012-08-05 09:53:35.000 218 33455.83 428.00 2264.57 30.11 2012-08-05 09:53:36.000 218 33455.83 428.03 2264.55 30.10 2012-08-05 09:53:37.000 218 33455.93 427.98 2264.52 30.10 2012-08-05 09:53:38.000 218 33455.94 428.05 2264.54 30.11 2012-08-05 09:53:39.000 218 33455.83 428.01 2264.47 30.10 2012-08-05 09:53:40.000 218 33455.89 427.99 2264.57 30.10 2012-08-05 09:53:41.000 218 33455.84 428.00 2264.50 30.10 2012-08-05 09:53:42.000 218 33455.91 427.95 2264.47 30.11 2012-08-05 09:53:43.000 218 33455.78 427.95 2264.40 30.10 2012-08-05 09:53:44.000 218 33455.81 427.99 2264.43 30.10 2012-08-05 09:53:45.000 218 33455.83 427.99 2264.44 30.10 2012-08-05 09:53:46.000 218 33455.94 428.00 2264.50 30.10 2012-08-05 09:53:47.000 218 33455.85 427.92 2264.43 30.10 2012-08-05 09:53:48.000 218 33455.78 427.91 2264.54 30.10 2012-08-05 09:53:49.000 218 33455.89 427.93 2264.47 30.10 2012-08-05 09:53:50.000 218 33455.84 427.96 2264.53 30.10 2012-08-05 09:53:51.000 218 33455.82 427.89 2264.50 30.10 2012-08-05 09:53:52.000 218 33455.90 427.90 2264.54 30.10 2012-08-05 09:53:53.000 218 33455.84 427.89 2264.43 30.10 2012-08-05 09:53:54.000 218 33455.83 427.85 2264.50 30.10 2012-08-05 09:53:55.000 218 33455.82 427.87 2264.46 30.10 2012-08-05 09:53:56.000 218 33455.96 427.83 2264.45 30.10 2012-08-05 09:53:57.000 218 33455.89 427.85 2264.46 30.10 2012-08-05 09:53:58.000 218 33455.92 427.83 2264.47 30.10 2012-08-05 09:53:59.000 218 33455.91 427.80 2264.40 30.10 2012-08-05 09:54:00.000 218 33456.00 427.83 2264.43 30.10 2012-08-05 09:54:01.000 218 33456.00 427.77 2264.43 30.10 2012-08-05 09:54:02.000 218 33455.92 427.81 2264.44 30.11 2012-08-05 09:54:03.000 218 33455.94 427.79 2264.37 30.10 2012-08-05 09:54:04.000 218 33456.02 427.80 2264.43 30.11 2012-08-05 09:54:05.000 218 33456.04 427.76 2264.44 30.10 2012-08-05 09:54:06.000 218 33456.08 427.76 2264.48 30.11 2012-08-05 09:54:07.000 218 33455.92 427.72 2264.43 30.11 2012-08-05 09:54:08.000 218 33456.08 427.66 2264.39 30.10 2012-08-05 09:54:09.000 218 33456.04 427.67 2264.39 30.11 2012-08-05 09:54:10.000 218 33456.10 427.71 2264.41 30.11 2012-08-05 09:54:11.000 218 33456.13 427.68 2264.35 30.11 2012-08-05 09:54:12.000 218 33455.95 427.67 2264.36 30.11 2012-08-05 09:54:12.000 218 33456.05 427.65 2264.43 30.10 2012-08-05 09:54:14.000 218 33456.16 427.62 2264.35 30.11 2012-08-05 09:54:15.000 218 33456.08 427.67 2264.30 30.10 2012-08-05 09:54:16.000 218 33456.06 427.62 2264.32 30.11 2012-08-05 09:54:17.000 218 33456.14 427.61 2264.36 30.10 2012-08-05 09:54:18.000 218 33456.08 427.60 2264.30 30.10 2012-08-05 09:54:19.000 218 33456.06 427.65 2264.32 30.10 2012-08-05 09:54:20.000 218 33456.10 427.61 2264.29 30.10 2012-08-05 09:54:21.000 218 33456.00 427.60 2264.27 30.11 2012-08-05 09:54:22.000 218 33456.11 427.63 2264.32 30.10 2012-08-05 09:54:23.000 218 33456.11 427.57 2264.28 30.10 2012-08-05 09:54:24.000 218 33456.11 427.62 2264.30 30.11 2012-08-05 09:54:25.000 218 33456.10 427.62 2264.32 30.10 2012-08-05 09:54:25.000 218 33456.10 427.62 2264.30 30.11 2012-08-05 09:54:27.000 218 33456.09 427.59 2264.32 30.10 2012-08-05 09:54:28.000 218 33456.11 427.60 2264.28 30.10 2012-08-05 09:54:29.000 218 33456.11 427.57 2264.34 30.11 2012-08-05 09:54:30.000 218 33456.04 427.60 2264.31 30.11 2012-08-05 09:54:31.000 218 33456.08 427.56 2264.29 30.11 2012-08-05 09:54:32.000 218 33456.04 427.58 2264.25 30.11 2012-08-05 09:54:33.000 218 33456.07 427.56 2264.19 30.11 2012-08-05 09:54:34.000 218 33456.14 427.56 2264.28 30.10 2012-08-05 09:54:35.000 218 33456.11 427.57 2264.22 30.11 2012-08-05 09:54:36.000 218 33456.04 427.53 2264.29 30.10 2012-08-05 09:54:37.000 218 33456.17 427.52 2264.35 30.11 2012-08-05 09:54:38.000 218 33456.07 427.52 2264.28 30.10 2012-08-05 09:54:39.000 218 33456.10 427.49 2264.30 30.10 2012-08-05 09:54:40.000 218 33456.17 427.53 2264.25 30.10 2012-08-05 09:54:41.000 218 33456.19 427.51 2264.21 30.10 2012-08-05 09:54:42.000 218 33456.17 427.53 2264.29 30.11 2012-08-05 09:54:43.000 218 33456.18 427.47 2264.26 30.10 2012-08-05 09:54:44.000 218 33456.27 427.48 2264.26 30.10 2012-08-05 09:54:45.000 218 33456.13 427.46 2264.32 30.10 2012-08-05 09:54:46.000 218 33456.07 427.48 2264.22 30.10 2012-08-05 09:54:47.000 218 33456.26 427.50 2264.25 30.10 2012-08-05 09:54:48.000 218 33456.14 427.52 2264.22 30.10 2012-08-05 09:54:49.000 218 33456.11 427.50 2264.26 30.11 2012-08-05 09:54:50.000 218 33456.19 427.46 2264.20 30.10 2012-08-05 09:54:51.000 218 33456.21 427.46 2264.29 30.11 2012-08-05 09:54:52.000 218 33456.22 427.46 2264.18 30.10 2012-08-05 09:54:53.000 218 33456.19 427.47 2264.24 30.10 2012-08-05 09:54:54.000 218 33456.10 427.44 2264.16 30.10 2012-08-05 09:54:55.000 218 33456.11 427.45 2264.22 30.10 2012-08-05 09:54:56.000 218 33456.15 427.44 2264.30 30.10 2012-08-05 09:54:57.000 218 33456.09 427.42 2264.29 30.11 2012-08-05 09:54:58.000 218 33456.18 427.44 2264.14 30.11 2012-08-05 09:54:59.000 218 33456.15 427.42 2264.17 30.10 2012-08-05 09:55:00.000 218 33456.16 427.41 2264.10 30.10 2012-08-05 09:55:01.000 218 33456.08 427.43 2264.23 30.10 2012-08-05 09:55:02.000 218 33456.19 427.48 2264.14 30.10 2012-08-05 09:55:03.000 218 33456.06 427.43 2264.16 30.10 2012-08-05 09:55:04.000 218 33456.09 427.41 2264.17 30.10 2012-08-05 09:55:05.000 218 33456.10 427.41 2264.14 30.10 2012-08-05 09:55:06.000 218 33456.01 427.44 2264.23 30.10 2012-08-05 09:55:06.000 218 33456.03 427.39 2264.18 30.10 2012-08-05 09:55:08.000 218 33455.99 427.42 2264.22 30.10 2012-08-05 09:55:09.000 218 33456.05 427.42 2264.16 30.10 2012-08-05 09:55:10.000 218 33456.04 427.36 2264.12 30.10 2012-08-05 09:55:11.000 218 33456.13 427.36 2264.20 30.10 2012-08-05 09:55:12.000 218 33455.98 427.37 2264.04 30.10 2012-08-05 09:55:13.000 218 33456.15 427.39 2264.28 30.10 2012-08-05 09:55:14.000 218 33456.07 427.38 2264.20 30.10 2012-08-05 09:55:15.000 218 33456.06 427.37 2264.13 30.10 2012-08-05 09:55:16.000 218 33456.06 427.34 2264.15 30.11 2012-08-05 09:55:17.000 218 33456.10 427.35 2264.23 30.11 2012-08-05 09:55:18.000 218 33456.04 427.36 2264.14 30.11 2012-08-05 09:55:19.000 218 33455.98 427.37 2264.19 30.10 2012-08-05 09:55:19.000 218 33456.00 427.35 2264.17 30.11 2012-08-05 09:55:21.000 218 33456.03 427.37 2264.17 30.10 2012-08-05 09:55:22.000 218 33456.00 427.31 2264.25 30.10 2012-08-05 09:55:23.000 218 33456.13 427.31 2264.17 30.10 2012-08-05 09:55:24.000 218 33456.08 427.29 2264.18 30.10 2012-08-05 09:55:25.000 218 33456.00 427.32 2264.16 30.10 2012-08-05 09:55:26.000 218 33456.09 427.31 2264.19 30.11 2012-08-05 09:55:27.000 218 33456.08 427.27 2264.18 30.10 2012-08-05 09:55:28.000 218 33456.01 427.30 2264.19 30.11 2012-08-05 09:55:29.000 218 33456.03 427.25 2264.20 30.10 2012-08-05 09:55:30.000 218 33456.06 427.25 2264.19 30.10 2012-08-05 09:55:31.000 218 33455.98 427.23 2264.18 30.10 2012-08-05 09:55:32.000 218 33456.18 427.25 2264.17 30.10 2012-08-05 09:55:33.000 218 33456.01 427.27 2264.19 30.11 2012-08-05 09:55:34.000 218 33456.03 427.23 2264.14 30.10 2012-08-05 09:55:35.000 218 33456.03 427.24 2264.17 30.10 2012-08-05 09:55:36.000 218 33456.11 427.24 2264.22 30.10 2012-08-05 09:55:37.000 218 33456.04 427.20 2264.20 30.10 2012-08-05 09:55:38.000 218 33456.07 427.19 2264.14 30.10 2012-08-05 09:55:39.000 218 33456.01 427.17 2264.12 30.10 2012-08-05 09:55:40.000 218 33456.08 427.17 2264.20 30.10 2012-08-05 09:55:41.000 218 33456.10 427.18 2264.16 30.10 2012-08-05 09:55:42.000 218 33456.04 427.17 2264.11 30.10 2012-08-05 09:55:43.000 218 33456.00 427.10 2264.08 30.10 2012-08-05 09:55:44.000 218 33455.94 427.10 2264.09 30.10 2012-08-05 09:55:45.000 218 33455.97 427.10 2264.19 30.10 2012-08-05 09:55:46.000 218 33456.06 427.15 2264.12 30.10 2012-08-05 09:55:47.000 218 33456.13 427.13 2264.16 30.10 2012-08-05 09:55:48.000 218 33456.11 427.08 2264.22 30.10 2012-08-05 09:55:49.000 218 33456.14 427.14 2264.14 30.10 2012-08-05 09:55:50.000 218 33456.17 427.10 2264.13 30.10 2012-08-05 09:55:51.000 218 33456.11 427.07 2264.21 30.10 2012-08-05 09:55:52.000 218 33456.14 427.06 2264.10 30.10 2012-08-05 09:55:53.000 218 33456.15 427.09 2264.16 30.10 2012-08-05 09:55:54.000 218 33456.07 427.08 2264.13 30.10 2012-08-05 09:55:55.000 218 33456.16 427.03 2264.14 30.10 2012-08-05 09:55:56.000 218 33456.07 427.06 2264.13 30.10 2012-08-05 09:55:57.000 218 33456.10 427.05 2264.11 30.10 2012-08-05 09:55:58.000 218 33456.03 427.02 2264.09 30.10 2012-08-05 09:55:59.000 218 33456.13 427.00 2264.13 30.10 2012-08-05 09:56:00.000 218 33456.07 427.02 2264.17 30.10 2012-08-05 09:56:00.000 218 33456.06 427.03 2264.10 30.10 2012-08-05 09:56:02.000 218 33456.10 427.04 2264.10 30.11 2012-08-05 09:56:03.000 218 33456.13 426.97 2264.10 30.10 2012-08-05 09:56:04.000 218 33456.09 427.02 2264.10 30.10 2012-08-05 09:56:05.000 218 33456.14 427.06 2264.19 30.10 2012-08-05 09:56:06.000 218 33456.04 426.96 2264.12 30.10 2012-08-05 09:56:07.000 218 33456.07 427.02 2264.10 30.10 2012-08-05 09:56:08.000 218 33455.98 427.02 2264.04 30.10 2012-08-05 09:56:09.000 218 33456.02 426.98 2264.07 30.10 2012-08-05 09:56:10.000 218 33456.11 427.02 2264.06 30.10 2012-08-05 09:56:11.000 218 33456.04 427.00 2264.07 30.10 2012-08-05 09:56:12.000 218 33456.03 426.98 2264.15 30.11 2012-08-05 09:56:13.000 218 33456.01 427.00 2264.17 30.10 2012-08-05 09:56:13.000 218 33456.03 427.02 2264.15 30.10 2012-08-05 09:56:15.000 218 33455.99 427.02 2264.16 30.10 2012-08-05 09:56:16.000 218 33456.14 427.00 2264.17 30.10 2012-08-05 09:56:17.000 218 33456.01 426.94 2264.20 30.10 2012-08-05 09:56:18.000 218 33456.02 426.95 2264.11 30.10 2012-08-05 09:56:19.000 218 33456.14 426.94 2264.13 30.10 2012-08-05 09:56:20.000 218 33456.08 426.90 2264.11 30.10 2012-08-05 09:56:21.000 218 33456.05 426.93 2264.16 30.10 2012-08-05 09:56:22.000 218 33456.09 426.94 2264.14 30.10 2012-08-05 09:56:23.000 218 33456.04 426.96 2264.11 30.10 2012-08-05 09:56:24.000 218 33456.05 426.93 2264.17 30.10 2012-08-05 09:56:25.000 218 33456.02 426.94 2264.13 30.10 2012-08-05 09:56:26.000 218 33455.92 426.93 2264.14 30.10 2012-08-05 09:56:27.000 218 33456.01 426.92 2264.08 30.10 2012-08-05 09:56:28.000 218 33455.96 426.93 2264.14 30.10 2012-08-05 09:56:29.000 218 33456.01 426.95 2264.14 30.10 2012-08-05 09:56:30.000 218 33456.04 426.92 2264.07 30.10 2012-08-05 09:56:31.000 218 33455.95 426.90 2264.14 30.10 2012-08-05 09:56:32.000 218 33455.96 426.90 2264.11 30.10 2012-08-05 09:56:33.000 218 33455.98 426.88 2264.10 30.10 2012-08-05 09:56:34.000 218 33455.96 426.89 2264.18 30.10 2012-08-05 09:56:35.000 218 33456.00 426.93 2264.05 30.10 2012-08-05 09:56:36.000 218 33455.95 426.90 2264.09 30.10 2012-08-05 09:56:37.000 218 33456.04 426.89 2264.17 30.11 2012-08-05 09:56:38.000 218 33455.96 426.88 2264.14 30.10 2012-08-05 09:56:39.000 218 33456.03 426.90 2264.13 30.10 2012-08-05 09:56:40.000 218 33456.03 426.84 2264.16 30.11 2012-08-05 09:56:41.000 218 33456.08 426.88 2264.10 30.10 2012-08-05 09:56:42.000 218 33456.01 426.86 2264.13 30.10 2012-08-05 09:56:43.000 218 33456.06 426.86 2264.18 30.11 2012-08-05 09:56:44.000 218 33456.07 426.87 2264.12 30.10 2012-08-05 09:56:45.000 218 33455.96 426.86 2264.15 30.10 2012-08-05 09:56:46.000 218 33456.03 426.85 2264.10 30.10 2012-08-05 09:56:47.000 218 33455.92 426.81 2264.19 30.10 2012-08-05 09:56:48.000 218 33455.89 426.85 2264.12 30.10 2012-08-05 09:56:49.000 218 33455.97 426.83 2264.16 30.10 2012-08-05 09:56:50.000 218 33455.98 426.80 2264.16 30.10 2012-08-05 09:56:51.000 218 33455.93 426.79 2264.19 30.10 2012-08-05 09:56:52.000 218 33455.92 426.77 2264.20 30.10 2012-08-05 09:56:53.000 218 33455.88 426.79 2264.22 30.10 2012-08-05 09:56:54.000 218 33455.86 426.81 2264.11 30.10 2012-08-05 09:56:54.000 218 33455.95 426.77 2264.16 30.10 2012-08-05 09:56:56.000 218 33455.83 426.74 2264.24 30.10 2012-08-05 09:56:57.000 218 33455.85 426.73 2264.17 30.10 2012-08-05 09:56:58.000 218 33455.87 426.72 2264.19 30.10 2012-08-05 09:56:59.000 218 33455.88 426.75 2264.16 30.10 2012-08-05 09:57:00.000 218 33455.92 426.77 2264.14 30.10 2012-08-05 09:57:01.000 218 33455.82 426.77 2264.12 30.10 2012-08-05 09:57:02.000 218 33455.82 426.70 2264.10 30.10 2012-08-05 09:57:03.000 218 33455.80 426.70 2264.14 30.10 2012-08-05 09:57:04.000 218 33455.86 426.71 2264.12 30.10 2012-08-05 09:57:05.000 218 33455.80 426.69 2264.12 30.10 2012-08-05 09:57:06.000 218 33455.81 426.68 2264.06 30.10 2012-08-05 09:57:07.000 218 33455.83 426.68 2264.07 30.11 2012-08-05 09:57:07.000 218 33455.95 426.63 2264.13 30.10 2012-08-05 09:57:09.000 218 33455.82 426.63 2264.13 30.10 2012-08-05 09:57:10.000 218 33455.79 426.67 2264.10 30.10 2012-08-05 09:57:11.000 218 33455.78 426.66 2264.16 30.10 2012-08-05 09:57:12.000 218 33455.81 426.63 2264.14 30.10 2012-08-05 09:57:13.000 218 33455.83 426.60 2264.11 30.10 2012-08-05 09:57:14.000 218 33455.85 426.58 2264.14 30.10 2012-08-05 09:57:15.000 218 33455.82 426.61 2264.14 30.10 2012-08-05 09:57:16.000 218 33455.82 426.57 2264.16 30.10 2012-08-05 09:57:17.000 218 33455.88 426.56 2264.03 30.10 2012-08-05 09:57:18.000 218 33455.86 426.55 2264.16 30.10 2012-08-05 09:57:19.000 218 33455.80 426.53 2264.03 30.10 2012-08-05 09:57:20.000 218 33455.84 426.54 2264.10 30.10 2012-08-05 09:57:21.000 218 33455.75 426.49 2264.09 30.10 2012-08-05 09:57:22.000 218 33455.78 426.50 2264.07 30.10 2012-08-05 09:57:23.000 218 33455.85 426.51 2264.05 30.10 2012-08-05 09:57:24.000 218 33455.86 426.47 2264.09 30.10 2012-08-05 09:57:25.000 218 33455.81 426.47 2264.16 30.10 2012-08-05 09:57:26.000 218 33455.69 426.51 2264.05 30.10 2012-08-05 09:57:27.000 218 33455.72 426.49 2264.02 30.10 2012-08-05 09:57:28.000 218 33455.77 426.47 2264.16 30.10 2012-08-05 09:57:29.000 218 33455.70 426.47 2264.14 30.10 2012-08-05 09:57:30.000 218 33455.76 426.43 2264.16 30.10 2012-08-05 09:57:31.000 218 33455.81 426.44 2264.13 30.10 2012-08-05 09:57:32.000 218 33455.74 426.45 2264.20 30.10 2012-08-05 09:57:33.000 218 33455.70 426.47 2264.16 30.10 2012-08-05 09:57:34.000 218 33455.76 426.46 2264.09 30.10 2012-08-05 09:57:35.000 218 33455.70 426.43 2264.15 30.10 2012-08-05 09:57:36.000 218 33455.73 426.40 2264.14 30.10 2012-08-05 09:57:37.000 218 33455.68 426.36 2264.13 30.10 2012-08-05 09:57:38.000 218 33455.81 426.38 2264.15 30.10 2012-08-05 09:57:39.000 218 33455.72 426.41 2264.14 30.10 2012-08-05 09:57:40.000 218 33455.70 426.37 2264.12 30.10 2012-08-05 09:57:41.000 218 33455.76 426.36 2264.08 30.10 2012-08-05 09:57:42.000 218 33455.79 426.31 2264.11 30.10 2012-08-05 09:57:43.000 218 33455.73 426.37 2264.15 30.10 2012-08-05 09:57:44.000 218 33455.91 426.36 2264.05 30.10 2012-08-05 09:57:45.000 218 33455.76 426.32 2264.01 30.10 2012-08-05 09:57:46.000 218 33455.80 426.33 2264.09 30.10 2012-08-05 09:57:47.000 218 33455.84 426.31 2264.07 30.10 2012-08-05 09:57:48.000 218 33455.86 426.32 2264.10 30.10 2012-08-05 09:57:48.000 218 33455.84 426.32 2264.10 30.10 2012-08-05 09:57:50.000 218 33455.86 426.29 2263.99 30.10 2012-08-05 09:57:51.000 218 33455.79 426.28 2263.97 30.10 2012-08-05 09:57:52.000 218 33455.86 426.27 2263.95 30.10 2012-08-05 09:57:53.000 218 33455.86 426.24 2264.10 30.10 2012-08-05 09:57:54.000 218 33455.77 426.24 2264.04 30.10 2012-08-05 09:57:55.000 218 33455.91 426.24 2264.07 30.10 2012-08-05 09:57:56.000 218 33456.00 426.26 2264.02 30.10 2012-08-05 09:57:57.000 218 33455.91 426.23 2263.98 30.10 2012-08-05 09:57:58.000 218 33455.96 426.21 2264.05 30.10 2012-08-05 09:57:59.000 218 33455.95 426.20 2263.95 30.10 2012-08-05 09:58:00.000 218 33455.91 426.19 2263.99 30.10 2012-08-05 09:58:01.000 218 33455.95 426.18 2264.03 30.10 2012-08-05 09:58:01.000 218 33455.95 426.16 2263.99 30.10 2012-08-05 09:58:03.000 218 33455.98 426.15 2263.97 30.10 2012-08-05 09:58:04.000 218 33456.01 426.14 2264.01 30.10 2012-08-05 09:58:05.000 218 33456.02 426.16 2263.91 30.10 2012-08-05 09:58:06.000 218 33455.96 426.14 2263.93 30.10 2012-08-05 09:58:07.000 218 33456.09 426.11 2263.94 30.10 2012-08-05 09:58:08.000 218 33456.08 426.13 2264.00 30.10 2012-08-05 09:58:09.000 218 33456.03 426.10 2263.97 30.10 2012-08-05 09:58:10.000 218 33456.04 426.10 2263.99 30.10 2012-08-05 09:58:11.000 218 33455.96 426.09 2263.94 30.10 2012-08-05 09:58:12.000 218 33456.00 426.10 2263.91 30.10 2012-08-05 09:58:13.000 218 33455.96 426.06 2263.94 30.10 2012-08-05 09:58:14.000 218 33456.05 426.11 2264.03 30.10 2012-08-05 09:58:15.000 218 33455.96 426.08 2263.95 30.10 2012-08-05 09:58:16.000 218 33456.01 426.10 2263.94 30.10 2012-08-05 09:58:17.000 218 33456.06 426.09 2263.96 30.10 2012-08-05 09:58:18.000 218 33455.92 426.07 2263.92 30.10 2012-08-05 09:58:19.000 218 33456.08 426.06 2263.86 30.10 2012-08-05 09:58:20.000 218 33455.90 426.07 2263.91 30.10 2012-08-05 09:58:21.000 218 33455.93 426.08 2263.93 30.10 2012-08-05 09:58:22.000 218 33456.01 426.05 2263.88 30.10 2012-08-05 09:58:23.000 218 33456.00 426.05 2263.85 30.10 2012-08-05 09:58:24.000 218 33455.94 426.03 2263.85 30.10 2012-08-05 09:58:25.000 218 33456.07 426.04 2263.84 30.10 2012-08-05 09:58:26.000 218 33456.03 425.99 2263.91 30.10 2012-08-05 09:58:27.000 218 33456.03 426.01 2263.85 30.10 2012-08-05 09:58:28.000 218 33456.01 426.00 2263.89 30.10 2012-08-05 09:58:29.000 218 33456.02 426.02 2263.85 30.10 2012-08-05 09:58:30.000 218 33455.95 425.96 2263.87 30.10 2012-08-05 09:58:31.000 218 33456.11 425.97 2263.91 30.10 2012-08-05 09:58:32.000 218 33456.06 426.01 2263.87 30.10 2012-08-05 09:58:33.000 218 33456.07 425.97 2263.86 30.10 2012-08-05 09:58:34.000 218 33456.07 425.92 2263.85 30.10 2012-08-05 09:58:35.000 218 33456.08 425.95 2263.82 30.10 2012-08-05 09:58:36.000 218 33456.04 425.96 2263.72 30.10 2012-08-05 09:58:37.000 218 33456.08 425.90 2263.88 30.10 2012-08-05 09:58:38.000 218 33456.14 425.89 2263.83 30.10 2012-08-05 09:58:39.000 218 33456.08 425.92 2263.88 30.10 2012-08-05 09:58:40.000 218 33456.08 425.91 2263.79 30.10 2012-08-05 09:58:41.000 218 33456.08 425.86 2263.82 30.10 2012-08-05 09:58:42.000 218 33456.17 425.85 2263.85 30.10 2012-08-05 09:58:42.000 218 33456.13 425.87 2263.77 30.10 2012-08-05 09:58:44.000 218 33456.13 425.81 2263.91 30.10 2012-08-05 09:58:45.000 218 33456.10 425.84 2263.86 30.10 2012-08-05 09:58:46.000 218 33456.22 425.81 2263.77 30.10 2012-08-05 09:58:47.000 218 33456.05 425.78 2263.83 30.10 2012-08-05 09:58:48.000 218 33456.17 425.77 2263.76 30.10 2012-08-05 09:58:49.000 218 33456.15 425.79 2263.81 30.10 2012-08-05 09:58:50.000 218 33456.19 425.82 2263.74 30.10 2012-08-05 09:58:51.000 218 33456.22 425.81 2263.74 30.10 2012-08-05 09:58:52.000 218 33456.15 425.77 2263.78 30.10 2012-08-05 09:58:53.000 218 33456.18 425.71 2263.79 30.10 2012-08-05 09:58:54.000 218 33456.32 425.72 2263.70 30.10 2012-08-05 09:58:55.000 218 33456.26 425.75 2263.80 30.10 2012-08-05 09:58:55.000 218 33456.27 425.73 2263.75 30.10 2012-08-05 09:58:57.000 218 33456.28 425.75 2263.73 30.10 2012-08-05 09:58:58.000 218 33456.24 425.70 2263.73 30.10 2012-08-05 09:58:59.000 218 33456.34 425.74 2263.72 30.10 2012-08-05 09:59:00.000 218 33456.22 425.72 2263.72 30.10 2012-08-05 09:59:01.000 218 33456.33 425.71 2263.73 30.10 2012-08-05 09:59:02.000 218 33456.32 425.67 2263.70 30.10 2012-08-05 09:59:03.000 218 33456.28 425.66 2263.72 30.10 2012-08-05 09:59:04.000 218 33456.36 425.66 2263.73 30.10 2012-08-05 09:59:05.000 218 33456.40 425.68 2263.76 30.10 2012-08-05 09:59:06.000 218 33456.35 425.61 2263.63 30.10 2012-08-05 09:59:07.000 218 33456.39 425.59 2263.67 30.10 2012-08-05 09:59:08.000 218 33456.47 425.67 2263.66 30.10 2012-08-05 09:59:09.000 218 33456.41 425.65 2263.67 30.10 2012-08-05 09:59:10.000 218 33456.45 425.65 2263.67 30.10 2012-08-05 09:59:11.000 218 33456.41 425.65 2263.67 30.10 2012-08-05 09:59:12.000 218 33456.50 425.60 2263.63 30.10 2012-08-05 09:59:13.000 218 33456.43 425.59 2263.64 30.10 2012-08-05 09:59:14.000 218 33456.43 425.60 2263.61 30.10 2012-08-05 09:59:15.000 218 33456.54 425.61 2263.60 30.10 2012-08-05 09:59:16.000 218 33456.48 425.54 2263.66 30.10 2012-08-05 09:59:17.000 218 33456.49 425.56 2263.57 30.10 2012-08-05 09:59:18.000 218 33456.54 425.54 2263.63 30.10 2012-08-05 09:59:19.000 218 33456.57 425.53 2263.63 30.10 2012-08-05 09:59:20.000 218 33456.50 425.52 2263.58 30.10 2012-08-05 09:59:21.000 218 33456.48 425.53 2263.56 30.10 2012-08-05 09:59:22.000 218 33456.53 425.51 2263.61 30.10 2012-08-05 09:59:23.000 218 33456.62 425.50 2263.58 30.10 2012-08-05 09:59:24.000 218 33456.54 425.48 2263.57 30.10 2012-08-05 09:59:25.000 218 33456.54 425.50 2263.61 30.10 2012-08-05 09:59:26.000 218 33456.54 425.47 2263.59 30.10 2012-08-05 09:59:27.000 218 33456.50 425.46 2263.55 30.10 2012-08-05 09:59:28.000 218 33456.55 425.47 2263.56 30.10 2012-08-05 09:59:29.000 218 33456.52 425.47 2263.48 30.10 2012-08-05 09:59:30.000 218 33456.49 425.48 2263.60 30.10 2012-08-05 09:59:31.000 218 33456.48 425.43 2263.51 30.10 2012-08-05 09:59:32.000 218 33456.66 425.46 2263.51 30.10 2012-08-05 09:59:33.000 218 33456.56 425.47 2263.47 30.10 2012-08-05 09:59:34.000 218 33456.52 425.43 2263.54 30.10 2012-08-05 09:59:35.000 218 33456.46 425.43 2263.61 30.10 2012-08-05 09:59:36.000 218 33456.42 425.44 2263.48 30.10 2012-08-05 09:59:36.000 218 33456.53 425.41 2263.51 30.10 2012-08-05 09:59:38.000 218 33456.51 425.42 2263.46 30.10 2012-08-05 09:59:39.000 218 33456.52 425.42 2263.46 30.10 2012-08-05 09:59:40.000 218 33456.51 425.41 2263.54 30.10 2012-08-05 09:59:41.000 218 33456.51 425.41 2263.57 30.10 2012-08-05 09:59:42.000 218 33456.48 425.37 2263.54 30.10 2012-08-05 09:59:43.000 218 33456.48 425.39 2263.57 30.10 2012-08-05 09:59:44.000 218 33456.51 425.36 2263.51 30.10 2012-08-05 09:59:45.000 218 33456.33 425.37 2263.51 30.10 2012-08-05 09:59:46.000 218 33456.35 425.42 2263.56 30.10 2012-08-05 09:59:47.000 218 33456.40 425.35 2263.55 30.10 2012-08-05 09:59:48.000 218 33456.35 425.36 2263.51 30.10 2012-08-05 09:59:49.000 218 33456.42 425.39 2263.48 30.10 2012-08-05 09:59:49.000 218 33456.30 425.32 2263.51 30.10 2012-08-05 09:59:51.000 218 33456.33 425.35 2263.49 30.10 2012-08-05 09:59:52.000 218 33456.33 425.36 2263.61 30.10 2012-08-05 09:59:53.000 218 33456.36 425.34 2263.64 30.10 2012-08-05 09:59:54.000 218 33456.29 425.33 2263.56 30.10 2012-08-05 09:59:55.000 218 33456.44 425.33 2263.62 30.10 2012-08-05 09:59:56.000 218 33456.31 425.34 2263.51 30.10 2012-08-05 09:59:57.000 218 33456.29 425.29 2263.54 30.10 2012-08-05 09:59:58.000 218 33456.36 425.37 2263.62 30.10 2012-08-05 09:59:59.000 218 33456.28 425.28 2263.59 30.10 2012-08-05 10:00:00.000 218 33456.32 425.29 2263.51 30.10 2012-08-05 10:00:01.000 218 33456.20 425.30 2263.61 30.10 2012-08-05 10:00:02.000 218 33456.28 425.27 2263.66 30.10 2012-08-05 10:00:03.000 218 33456.22 425.26 2263.64 30.10 2012-08-05 10:00:04.000 218 33456.29 425.33 2263.65 30.10 2012-08-05 10:00:05.000 218 33456.22 425.38 2263.55 30.10 2012-08-05 10:00:06.000 218 33456.25 425.30 2263.55 30.10 2012-08-05 10:00:07.000 218 33456.18 425.32 2263.58 30.10 2012-08-05 10:00:08.000 218 33456.23 425.29 2263.64 30.10 2012-08-05 10:00:09.000 218 33456.23 425.27 2263.61 30.10 2012-08-05 10:00:10.000 218 33456.22 425.29 2263.59 30.10 2012-08-05 10:00:11.000 218 33456.33 425.30 2263.54 30.10 2012-08-05 10:00:12.000 218 33456.16 425.29 2263.57 30.10 2012-08-05 10:00:13.000 218 33456.26 425.24 2263.60 30.10 2012-08-05 10:00:14.000 218 33456.17 425.28 2263.63 30.10 2012-08-05 10:00:15.000 218 33456.21 425.27 2263.63 30.10 2012-08-05 10:00:16.000 218 33456.20 425.21 2263.67 30.10 2012-08-05 10:00:17.000 218 33456.24 425.25 2263.67 30.10 2012-08-05 10:00:18.000 218 33456.18 425.21 2263.65 30.10 2012-08-05 10:00:19.000 218 33456.28 425.26 2263.68 30.10 2012-08-05 10:00:20.000 218 33456.18 425.25 2263.61 30.10 2012-08-05 10:00:21.000 218 33456.13 425.23 2263.63 30.10 2012-08-05 10:00:22.000 218 33456.17 425.24 2263.68 30.10 2012-08-05 10:00:23.000 218 33456.20 425.22 2263.64 30.10 2012-08-05 10:00:24.000 218 33456.14 425.20 2263.67 30.10 2012-08-05 10:00:25.000 218 33456.26 425.23 2263.63 30.10 2012-08-05 10:00:26.000 218 33456.17 425.16 2263.64 30.10 2012-08-05 10:00:27.000 218 33456.19 425.16 2263.61 30.10 2012-08-05 10:00:28.000 218 33456.25 425.19 2263.62 30.10 2012-08-05 10:00:29.000 218 33456.21 425.14 2263.71 30.10 2012-08-05 10:00:30.000 218 33456.21 425.17 2263.66 30.10 2012-08-05 10:00:30.000 218 33456.21 425.13 2263.65 30.10 2012-08-05 10:00:32.000 218 33456.19 425.11 2263.67 30.10 2012-08-05 10:00:33.000 218 33456.18 425.14 2263.71 30.10 2012-08-05 10:00:34.000 218 33456.23 425.11 2263.68 30.10 2012-08-05 10:00:35.000 218 33456.22 425.13 2263.61 30.10 2012-08-05 10:00:36.000 218 33456.23 425.10 2263.67 30.10 2012-08-05 10:00:37.000 218 33456.23 425.10 2263.66 30.10 2012-08-05 10:00:38.000 218 33456.18 425.08 2263.69 30.10 2012-08-05 10:00:39.000 218 33456.32 425.06 2263.61 30.10 2012-08-05 10:00:40.000 218 33456.30 425.05 2263.57 30.10 2012-08-05 10:00:41.000 218 33456.25 425.06 2263.64 30.10 2012-08-05 10:00:42.000 218 33456.29 425.04 2263.67 30.10 2012-08-05 10:00:43.000 218 33456.26 425.06 2263.66 30.10 2012-08-05 10:00:43.000 218 33456.33 425.04 2263.58 30.10 2012-08-05 10:00:45.000 218 33456.27 425.02 2263.61 30.10 2012-08-05 10:00:46.000 218 33456.25 425.01 2263.64 30.10 2012-08-05 10:00:47.000 218 33456.39 425.00 2263.69 30.10 2012-08-05 10:00:48.000 218 33456.33 425.05 2263.58 30.10 2012-08-05 10:00:49.000 218 33456.36 425.01 2263.60 30.10 2012-08-05 10:00:50.000 218 33456.38 424.99 2263.61 30.10 2012-08-05 10:00:51.000 218 33456.33 425.00 2263.63 30.10 2012-08-05 10:00:52.000 218 33456.34 425.02 2263.63 30.10 2012-08-05 10:00:53.000 218 33456.34 425.00 2263.67 30.10 2012-08-05 10:00:54.000 218 33456.31 425.01 2263.63 30.10 2012-08-05 10:00:55.000 218 33456.29 424.98 2263.61 30.10 2012-08-05 10:00:56.000 218 33456.38 424.96 2263.64 30.10 2012-08-05 10:00:57.000 218 33456.42 424.97 2263.61 30.10 2012-08-05 10:00:58.000 218 33456.33 425.00 2263.54 30.10 2012-08-05 10:00:59.000 218 33456.39 424.93 2263.51 30.10 2012-08-05 10:01:00.000 218 33456.42 424.94 2263.60 30.10 2012-08-05 10:01:01.000 218 33456.41 424.92 2263.62 30.10 2012-08-05 10:01:02.000 218 33456.44 424.94 2263.60 30.10 2012-08-05 10:01:03.000 218 33456.47 424.93 2263.66 30.10 2012-08-05 10:01:04.000 218 33456.31 424.90 2263.66 30.10 2012-08-05 10:01:05.000 218 33456.32 424.94 2263.56 30.10 2012-08-05 10:01:06.000 218 33456.38 424.89 2263.60 30.10 2012-08-05 10:01:07.000 218 33456.39 424.88 2263.57 30.10 2012-08-05 10:01:08.000 218 33456.38 424.89 2263.61 30.10 2012-08-05 10:01:09.000 218 33456.45 424.87 2263.60 30.10 2012-08-05 10:01:10.000 218 33456.38 424.87 2263.51 30.10 2012-08-05 10:01:11.000 218 33456.48 424.88 2263.63 30.10 2012-08-05 10:01:12.000 218 33456.29 424.87 2263.49 30.10 2012-08-05 10:01:13.000 218 33456.39 424.81 2263.50 30.10 2012-08-05 10:01:14.000 218 33456.37 424.84 2263.55 30.10 2012-08-05 10:01:15.000 218 33456.42 424.81 2263.51 30.10 2012-08-05 10:01:16.000 218 33456.33 424.81 2263.49 30.10 2012-08-05 10:01:17.000 218 33456.41 424.83 2263.53 30.10 2012-08-05 10:01:18.000 218 33456.40 424.79 2263.61 30.10 2012-08-05 10:01:19.000 218 33456.34 424.79 2263.54 30.10 2012-08-05 10:01:20.000 218 33456.31 424.78 2263.61 30.10 2012-08-05 10:01:21.000 218 33456.43 424.80 2263.49 30.10 2012-08-05 10:01:22.000 218 33456.35 424.80 2263.53 30.10 2012-08-05 10:01:23.000 218 33456.39 424.78 2263.57 30.10 2012-08-05 10:01:24.000 218 33456.36 424.74 2263.50 30.10 2012-08-05 10:01:24.000 218 33456.28 424.79 2263.58 30.10 2012-08-05 10:01:26.000 218 33456.34 424.76 2263.57 30.10 2012-08-05 10:01:27.000 218 33456.33 424.72 2263.52 30.10 2012-08-05 10:01:28.000 218 33456.23 424.77 2263.57 30.10 2012-08-05 10:01:29.000 218 33456.28 424.74 2263.55 30.10 2012-08-05 10:01:30.000 218 33456.28 424.75 2263.47 30.10 2012-08-05 10:01:31.000 218 33456.30 424.73 2263.49 30.10 2012-08-05 10:01:32.000 218 33456.31 424.72 2263.49 30.10 2012-08-05 10:01:33.000 218 33456.23 424.71 2263.55 30.10 2012-08-05 10:01:34.000 218 33456.17 424.73 2263.54 30.10 2012-08-05 10:01:35.000 218 33456.25 424.71 2263.51 30.10 2012-08-05 10:01:36.000 218 33456.20 424.72 2263.48 30.10 2012-08-05 10:01:37.000 218 33456.14 424.73 2263.66 30.10 2012-08-05 10:01:37.000 218 33456.19 424.67 2263.58 30.10 2012-08-05 10:01:39.000 218 33456.10 424.67 2263.56 30.10 2012-08-05 10:01:40.000 218 33456.14 424.67 2263.53 30.10 2012-08-05 10:01:41.000 218 33456.16 424.65 2263.54 30.10 2012-08-05 10:01:42.000 218 33456.08 424.66 2263.45 30.10 2012-08-05 10:01:43.000 218 33456.09 424.66 2263.57 30.10 2012-08-05 10:01:44.000 218 33456.16 424.63 2263.58 30.10 2012-08-05 10:01:45.000 218 33456.10 424.63 2263.57 30.10 2012-08-05 10:01:46.000 218 33456.07 424.62 2263.53 30.10 2012-08-05 10:01:47.000 218 33456.09 424.57 2263.55 30.10 2012-08-05 10:01:48.000 218 33456.07 424.58 2263.53 30.10 2012-08-05 10:01:49.000 218 33456.08 424.57 2263.53 30.10 2012-08-05 10:01:50.000 218 33455.94 424.64 2263.58 30.10 2012-08-05 10:01:51.000 218 33455.98 424.62 2263.57 30.10 2012-08-05 10:01:52.000 218 33455.95 424.62 2263.57 30.10 2012-08-05 10:01:53.000 218 33456.02 424.63 2263.58 30.10 2012-08-05 10:01:54.000 218 33455.96 424.58 2263.51 30.10 2012-08-05 10:01:55.000 218 33455.95 424.59 2263.55 30.10 2012-08-05 10:01:56.000 218 33455.91 424.62 2263.68 30.10 2012-08-05 10:01:57.000 218 33456.01 424.60 2263.63 30.10 2012-08-05 10:01:58.000 218 33455.96 424.56 2263.60 30.10 2012-08-05 10:01:59.000 218 33455.96 424.55 2263.60 30.10 2012-08-05 10:02:00.000 218 33455.86 424.51 2263.65 30.10 2012-08-05 10:02:01.000 218 33455.84 424.52 2263.72 30.10 2012-08-05 10:02:02.000 218 33455.92 424.52 2263.60 30.10 2012-08-05 10:02:03.000 218 33455.88 424.46 2263.62 30.10 2012-08-05 10:02:04.000 218 33455.96 424.46 2263.60 30.10 2012-08-05 10:02:05.000 218 33455.88 424.46 2263.62 30.10 2012-08-05 10:02:06.000 218 33455.91 424.51 2263.63 30.10 2012-08-05 10:02:07.000 218 33455.82 424.48 2263.65 30.10 2012-08-05 10:02:08.000 218 33456.03 424.48 2263.63 30.10 2012-08-05 10:02:09.000 218 33455.93 424.46 2263.57 30.10 2012-08-05 10:02:10.000 218 33455.85 424.46 2263.54 30.10 2012-08-05 10:02:11.000 218 33455.88 424.43 2263.63 30.10 2012-08-05 10:02:12.000 218 33455.87 424.41 2263.72 30.10 2012-08-05 10:02:13.000 218 33455.88 424.38 2263.69 30.10 2012-08-05 10:02:14.000 218 33455.98 424.41 2263.62 30.10 2012-08-05 10:02:15.000 218 33455.88 424.37 2263.62 30.10 2012-08-05 10:02:16.000 218 33455.83 424.38 2263.58 30.10 2012-08-05 10:02:17.000 218 33455.93 424.38 2263.71 30.10 2012-08-05 10:02:18.000 218 33455.80 424.31 2263.61 30.10 2012-08-05 10:02:18.000 218 33455.85 424.34 2263.69 30.10 2012-08-05 10:02:20.000 218 33455.80 424.37 2263.66 30.10 2012-08-05 10:02:21.000 218 33455.92 424.34 2263.65 30.10 2012-08-05 10:02:22.000 218 33455.87 424.29 2263.64 30.10 2012-08-05 10:02:23.000 218 33455.89 424.29 2263.68 30.10 2012-08-05 10:02:24.000 218 33455.82 424.31 2263.62 30.10 2012-08-05 10:02:25.000 218 33455.90 424.30 2263.59 30.10 2012-08-05 10:02:26.000 218 33455.82 424.30 2263.67 30.10 2012-08-05 10:02:27.000 218 33455.92 424.28 2263.58 30.10 2012-08-05 10:02:28.000 218 33455.83 424.28 2263.59 30.10 2012-08-05 10:02:29.000 218 33455.79 424.23 2263.66 30.10 2012-08-05 10:02:30.000 218 33455.94 424.29 2263.64 30.10 2012-08-05 10:02:31.000 218 33455.86 424.26 2263.67 30.10 2012-08-05 10:02:31.000 218 33455.93 424.25 2263.60 30.10 2012-08-05 10:02:33.000 218 33455.86 424.21 2263.64 30.10 2012-08-05 10:02:34.000 218 33455.88 424.22 2263.64 30.10 2012-08-05 10:02:35.000 218 33455.88 424.18 2263.71 30.10 2012-08-05 10:02:36.000 218 33455.95 424.20 2263.58 30.10 2012-08-05 10:02:37.000 218 33455.87 424.21 2263.62 30.10 2012-08-05 10:02:38.000 218 33455.81 424.16 2263.72 30.10 2012-08-05 10:02:39.000 218 33455.95 424.17 2263.60 30.10 2012-08-05 10:02:40.000 218 33455.91 424.16 2263.54 30.10 2012-08-05 10:02:41.000 218 33455.88 424.14 2263.58 30.10 2012-08-05 10:02:42.000 218 33455.91 424.11 2263.59 30.10 2012-08-05 10:02:43.000 218 33455.87 424.12 2263.56 30.10 2012-08-05 10:02:44.000 218 33455.92 424.12 2263.67 30.10 2012-08-05 10:02:45.000 218 33455.86 424.10 2263.63 30.10 2012-08-05 10:02:46.000 218 33455.94 424.11 2263.60 30.10 2012-08-05 10:02:47.000 218 33455.81 424.11 2263.63 30.10 2012-08-05 10:02:48.000 218 33455.85 424.11 2263.53 30.10 2012-08-05 10:02:49.000 218 33455.83 424.08 2263.67 30.10 2012-08-05 10:02:50.000 218 33455.82 424.07 2263.63 30.10 2012-08-05 10:02:51.000 218 33455.96 424.06 2263.64 30.10 2012-08-05 10:02:52.000 218 33455.85 424.03 2263.62 30.10 2012-08-05 10:02:53.000 218 33455.88 424.07 2263.47 30.10 2012-08-05 10:02:54.000 218 33455.98 424.06 2263.59 30.10 2012-08-05 10:02:55.000 218 33455.85 424.05 2263.58 30.10 2012-08-05 10:02:56.000 218 33455.87 424.06 2263.59 30.10 2012-08-05 10:02:57.000 218 33456.01 423.99 2263.46 30.10 2012-08-05 10:02:58.000 218 33455.91 423.98 2263.47 30.10 2012-08-05 10:02:59.000 218 33455.85 424.04 2263.53 30.10 2012-08-05 10:03:00.000 218 33455.93 424.05 2263.59 30.10 2012-08-05 10:03:01.000 218 33455.86 424.01 2263.49 30.10 2012-08-05 10:03:02.000 218 33455.91 424.05 2263.55 30.10 2012-08-05 10:03:03.000 218 33455.90 424.00 2263.56 30.10 2012-08-05 10:03:04.000 218 33455.85 423.95 2263.55 30.10 2012-08-05 10:03:05.000 218 33455.88 423.97 2263.56 30.10 2012-08-05 10:03:06.000 218 33455.86 424.01 2263.59 30.10 2012-08-05 10:03:07.000 218 33455.82 423.95 2263.53 30.10 2012-08-05 10:03:08.000 218 33455.85 423.97 2263.53 30.10 2012-08-05 10:03:09.000 218 33455.83 423.94 2263.57 30.10 2012-08-05 10:03:10.000 218 33455.76 423.93 2263.51 30.10 2012-08-05 10:03:11.000 218 33455.83 423.94 2263.51 30.10 2012-08-05 10:03:12.000 218 33455.69 423.96 2263.51 30.10 2012-08-05 10:03:12.000 218 33455.70 423.94 2263.55 30.10 2012-08-05 10:03:14.000 218 33455.71 423.91 2263.51 30.10 2012-08-05 10:03:15.000 218 33455.76 423.94 2263.54 30.10 2012-08-05 10:03:16.000 218 33455.67 423.90 2263.49 30.10 2012-08-05 10:03:17.000 218 33455.73 423.90 2263.56 30.10 2012-08-05 10:03:18.000 218 33455.65 423.94 2263.51 30.10 2012-08-05 10:03:19.000 218 33455.63 423.88 2263.57 30.10 2012-08-05 10:03:20.000 218 33455.64 423.93 2263.55 30.10 2012-08-05 10:03:21.000 218 33455.66 423.92 2263.61 30.10 2012-08-05 10:03:22.000 218 33455.60 423.89 2263.59 30.10 2012-08-05 10:03:23.000 218 33455.55 423.90 2263.60 30.10 2012-08-05 10:03:24.000 218 33455.67 423.94 2263.54 30.10 2012-08-05 10:03:25.000 218 33455.58 423.86 2263.49 30.10 2012-08-05 10:03:25.000 218 33455.57 423.87 2263.61 30.10 2012-08-05 10:03:27.000 218 33455.52 423.90 2263.55 30.10 2012-08-05 10:03:28.000 218 33455.47 423.88 2263.54 30.10 2012-08-05 10:03:29.000 218 33455.57 423.89 2263.53 30.10 2012-08-05 10:03:30.000 218 33455.51 423.87 2263.54 30.10 2012-08-05 10:03:31.000 218 33455.47 423.85 2263.51 30.10 2012-08-05 10:03:32.000 218 33455.45 423.86 2263.55 30.10 2012-08-05 10:03:33.000 218 33455.54 423.84 2263.62 30.10 2012-08-05 10:03:34.000 218 33455.49 423.81 2263.57 30.10 2012-08-05 10:03:35.000 218 33455.48 423.82 2263.67 30.10 2012-08-05 10:03:36.000 218 33455.39 423.84 2263.60 30.10 2012-08-05 10:03:37.000 218 33455.41 423.81 2263.57 30.10 2012-08-05 10:03:38.000 218 33455.33 423.83 2263.70 30.10 2012-08-05 10:03:39.000 218 33455.48 423.79 2263.63 30.10 2012-08-05 10:03:40.000 218 33455.42 423.84 2263.64 30.10 2012-08-05 10:03:41.000 218 33455.30 423.80 2263.57 30.10 2012-08-05 10:03:42.000 218 33455.38 423.84 2263.60 30.10 2012-08-05 10:03:43.000 218 33455.39 423.82 2263.58 30.10 2012-08-05 10:03:44.000 218 33455.35 423.77 2263.72 30.10 2012-08-05 10:03:45.000 218 33455.35 423.79 2263.61 30.10 2012-08-05 10:03:46.000 218 33455.32 423.78 2263.55 30.10 2012-08-05 10:03:47.000 218 33455.35 423.74 2263.63 30.10 2012-08-05 10:03:48.000 218 33455.36 423.80 2263.68 30.10 2012-08-05 10:03:49.000 218 33455.33 423.74 2263.62 30.10 2012-08-05 10:03:50.000 218 33455.38 423.75 2263.74 30.10 2012-08-05 10:03:51.000 218 33455.47 423.70 2263.66 30.10 2012-08-05 10:03:52.000 218 33455.39 423.73 2263.61 30.10 2012-08-05 10:03:53.000 218 33455.38 423.70 2263.74 30.10 2012-08-05 10:03:54.000 218 33455.46 423.71 2263.64 30.10 2012-08-05 10:03:55.000 218 33455.40 423.66 2263.70 30.10 2012-08-05 10:03:56.000 218 33455.39 423.65 2263.66 30.10 2012-08-05 10:03:57.000 218 33455.45 423.70 2263.74 30.10 2012-08-05 10:03:58.000 218 33455.40 423.68 2263.68 30.10 2012-08-05 10:03:59.000 218 33455.45 423.67 2263.68 30.10 2012-08-05 10:04:00.000 218 33455.48 423.62 2263.65 30.10 2012-08-05 10:04:01.000 218 33455.45 423.62 2263.72 30.10 2012-08-05 10:04:02.000 218 33455.40 423.62 2263.60 30.10 2012-08-05 10:04:03.000 218 33455.47 423.63 2263.74 30.10 2012-08-05 10:04:04.000 218 33455.48 423.56 2263.61 30.10 2012-08-05 10:04:05.000 218 33455.40 423.63 2263.76 30.10 2012-08-05 10:04:06.000 218 33455.46 423.57 2263.66 30.10 2012-08-05 10:04:06.000 218 33455.44 423.59 2263.63 30.10 2012-08-05 10:04:08.000 218 33455.57 423.58 2263.60 30.10 2012-08-05 10:04:09.000 218 33455.50 423.56 2263.66 30.10 2012-08-05 10:04:10.000 218 33455.51 423.53 2263.66 30.10 2012-08-05 10:04:11.000 218 33455.49 423.54 2263.63 30.10 2012-08-05 10:04:12.000 218 33455.46 423.54 2263.64 30.10 2012-08-05 10:04:13.000 218 33455.51 423.57 2263.58 30.10 2012-08-05 10:04:14.000 218 33455.48 423.53 2263.65 30.10 2012-08-05 10:04:15.000 218 33455.48 423.51 2263.66 30.10 2012-08-05 10:04:16.000 218 33455.50 423.49 2263.61 30.10 2012-08-05 10:04:17.000 218 33455.46 423.49 2263.67 30.10 2012-08-05 10:04:18.000 218 33455.49 423.46 2263.63 30.10 2012-08-05 10:04:19.000 218 33455.48 423.48 2263.61 30.10 2012-08-05 10:04:19.000 218 33455.41 423.46 2263.59 30.10 2012-08-05 10:04:21.000 218 33455.48 423.47 2263.63 30.10 2012-08-05 10:04:22.000 218 33455.54 423.46 2263.70 30.10 2012-08-05 10:04:23.000 218 33455.51 423.45 2263.61 30.10 2012-08-05 10:04:24.000 218 33455.51 423.44 2263.64 30.10 2012-08-05 10:04:25.000 218 33455.46 423.42 2263.61 30.10 2012-08-05 10:04:26.000 218 33455.48 423.43 2263.64 30.10 2012-08-05 10:04:27.000 218 33455.39 423.45 2263.63 30.10 2012-08-05 10:04:28.000 218 33455.50 423.45 2263.60 30.10 2012-08-05 10:04:29.000 218 33455.46 423.43 2263.63 30.10 2012-08-05 10:04:30.000 218 33455.39 423.38 2263.68 30.10 2012-08-05 10:04:31.000 218 33455.38 423.40 2263.58 30.10 2012-08-05 10:04:32.000 218 33455.50 423.39 2263.60 30.10 2012-08-05 10:04:33.000 218 33455.39 423.38 2263.58 30.10 2012-08-05 10:04:34.000 218 33455.32 423.35 2263.60 30.10 2012-08-05 10:04:35.000 218 33455.44 423.39 2263.60 30.10 2012-08-05 10:04:36.000 218 33455.38 423.34 2263.65 30.10 2012-08-05 10:04:37.000 218 33455.40 423.34 2263.60 30.10 2012-08-05 10:04:38.000 218 33455.36 423.38 2263.52 30.10 2012-08-05 10:04:39.000 218 33455.35 423.38 2263.54 30.10 2012-08-05 10:04:40.000 218 33455.32 423.35 2263.57 30.10 2012-08-05 10:04:41.000 218 33455.29 423.38 2263.58 30.10 2012-08-05 10:04:42.000 218 33455.39 423.31 2263.64 30.10 2012-08-05 10:04:43.000 218 33455.31 423.34 2263.61 30.10 2012-08-05 10:04:44.000 218 33455.27 423.37 2263.59 30.10 2012-08-05 10:04:45.000 218 33455.36 423.31 2263.59 30.10 2012-08-05 10:04:46.000 218 33455.24 423.34 2263.60 30.10 2012-08-05 10:04:47.000 218 33455.23 423.32 2263.67 30.10 2012-08-05 10:04:48.000 218 33455.22 423.29 2263.57 30.10 2012-08-05 10:04:49.000 218 33455.30 423.30 2263.66 30.10 2012-08-05 10:04:50.000 218 33455.06 423.31 2263.60 30.10 2012-08-05 10:04:51.000 218 33455.40 423.33 2263.57 30.10 2012-08-05 10:04:52.000 218 33455.19 423.34 2263.57 30.10 2012-08-05 10:04:53.000 218 33455.25 423.26 2263.57 30.10 2012-08-05 10:04:54.000 218 33455.18 423.26 2263.58 30.10 2012-08-05 10:04:55.000 218 33455.20 423.27 2263.57 30.10 2012-08-05 10:04:56.000 218 33455.14 423.27 2263.61 30.10 2012-08-05 10:04:57.000 218 33455.21 423.27 2263.62 30.10 2012-08-05 10:04:58.000 218 33455.21 423.25 2263.64 30.10 2012-08-05 10:04:59.000 218 33455.07 423.26 2263.58 30.10 2012-08-05 10:05:00.000 218 33455.15 423.26 2263.57 30.10 2012-08-05 10:05:00.000 218 33455.10 423.21 2263.66 30.10 2012-08-05 10:05:02.000 218 33455.07 423.25 2263.70 30.10 2012-08-05 10:05:03.000 218 33455.05 423.22 2263.66 30.10 2012-08-05 10:05:04.000 218 33455.05 423.24 2263.62 30.10 2012-08-05 10:05:05.000 218 33455.05 423.27 2263.62 30.10 2012-08-05 10:05:06.000 218 33455.08 423.28 2263.70 30.10 2012-08-05 10:05:07.000 218 33455.02 423.21 2263.67 30.10 2012-08-05 10:05:08.000 218 33455.01 423.21 2263.63 30.10 2012-08-05 10:05:09.000 218 33454.98 423.20 2263.58 30.10 2012-08-05 10:05:10.000 218 33454.98 423.20 2263.59 30.10 2012-08-05 10:05:11.000 218 33455.01 423.18 2263.58 30.10 2012-08-05 10:05:12.000 218 33455.05 423.20 2263.64 30.10 2012-08-05 10:05:13.000 218 33454.99 423.19 2263.67 30.10 2012-08-05 10:05:13.000 218 33454.89 423.19 2263.72 30.10 2012-08-05 10:05:15.000 218 33454.96 423.19 2263.68 30.10 2012-08-05 10:05:16.000 218 33455.01 423.14 2263.68 30.10 2012-08-05 10:05:17.000 218 33454.86 423.19 2263.70 30.10 2012-08-05 10:05:18.000 218 33454.92 423.14 2263.74 30.10 2012-08-05 10:05:19.000 218 33454.93 423.12 2263.63 30.10 2012-08-05 10:05:20.000 218 33454.83 423.15 2263.66 30.10 2012-08-05 10:05:21.000 218 33454.83 423.13 2263.70 30.10 2012-08-05 10:05:22.000 218 33454.74 423.14 2263.74 30.10 2012-08-05 10:05:23.000 218 33454.78 423.16 2263.73 30.10 2012-08-05 10:05:24.000 218 33454.77 423.10 2263.73 30.10 2012-08-05 10:05:25.000 218 33454.73 423.12 2263.74 30.10 2012-08-05 10:05:26.000 218 33454.68 423.08 2263.66 30.10 2012-08-05 10:05:27.000 218 33454.73 423.09 2263.71 30.10 2012-08-05 10:05:28.000 218 33454.68 423.10 2263.69 30.10 2012-08-05 10:05:29.000 218 33454.64 423.06 2263.80 30.10 2012-08-05 10:05:30.000 218 33454.64 423.09 2263.74 30.10 2012-08-05 10:05:31.000 218 33454.64 423.08 2263.82 30.10 2012-08-05 10:05:32.000 218 33454.69 423.05 2263.83 30.10 2012-08-05 10:05:33.000 218 33454.62 423.06 2263.86 30.10 2012-08-05 10:05:34.000 218 33454.67 423.04 2263.85 30.10 2012-08-05 10:05:35.000 218 33454.52 423.06 2263.81 30.10 2012-08-05 10:05:36.000 218 33454.54 423.03 2263.91 30.10 2012-08-05 10:05:37.000 218 33454.68 423.00 2263.80 30.10 2012-08-05 10:05:38.000 218 33454.57 423.04 2263.80 30.10 2012-08-05 10:05:39.000 218 33454.52 423.06 2263.77 30.10 2012-08-05 10:05:40.000 218 33454.57 423.03 2263.82 30.10 2012-08-05 10:05:41.000 218 33454.49 423.04 2263.79 30.10 2012-08-05 10:05:42.000 218 33454.55 423.05 2263.85 30.10 2012-08-05 10:05:43.000 218 33454.50 423.04 2263.81 30.10 2012-08-05 10:05:44.000 218 33454.45 423.02 2263.85 30.10 2012-08-05 10:05:45.000 218 33454.43 423.03 2263.94 30.10 2012-08-05 10:05:46.000 218 33454.40 422.99 2263.86 30.10 2012-08-05 10:05:47.000 218 33454.55 423.01 2263.83 30.10 2012-08-05 10:05:48.000 218 33454.43 422.97 2263.97 30.10 2012-08-05 10:05:49.000 218 33454.44 422.99 2263.97 30.10 2012-08-05 10:05:50.000 218 33454.49 423.01 2263.90 30.10 2012-08-05 10:05:51.000 218 33454.47 423.02 2263.98 30.10 2012-08-05 10:05:52.000 218 33454.44 422.98 2263.91 30.10 2012-08-05 10:05:53.000 218 33454.42 423.01 2263.99 30.10 2012-08-05 10:05:54.000 218 33454.50 422.94 2263.96 30.10 2012-08-05 10:05:54.000 218 33454.52 422.99 2263.99 30.10 2012-08-05 10:05:56.000 218 33454.43 422.98 2263.92 30.10 2012-08-05 10:05:57.000 218 33454.36 422.97 2263.97 30.10 2012-08-05 10:05:58.000 218 33454.37 422.95 2263.97 30.10 2012-08-05 10:05:59.000 218 33454.42 422.91 2263.99 30.10 2012-08-05 10:06:00.000 218 33454.42 422.91 2263.94 30.10 2012-08-05 10:06:01.000 218 33454.44 422.93 2264.03 30.10 2012-08-05 10:06:02.000 218 33454.50 422.91 2263.89 30.10 2012-08-05 10:06:03.000 218 33454.46 422.89 2263.93 30.10 2012-08-05 10:06:04.000 218 33454.41 422.86 2263.94 30.10 2012-08-05 10:06:05.000 218 33454.44 422.89 2264.02 30.10 2012-08-05 10:06:06.000 218 33454.52 422.92 2264.03 30.10 2012-08-05 10:06:07.000 218 33454.55 422.91 2264.00 30.10 2012-08-05 10:06:07.000 218 33454.47 422.89 2264.07 30.10 2012-08-05 10:06:09.000 218 33454.45 422.92 2263.97 30.10 2012-08-05 10:06:10.000 218 33454.38 422.87 2263.98 30.10 2012-08-05 10:06:11.000 218 33454.45 422.85 2263.93 30.10 2012-08-05 10:06:12.000 218 33454.40 422.89 2264.06 30.10 2012-08-05 10:06:13.000 218 33454.49 422.89 2264.05 30.10 2012-08-05 10:06:14.000 218 33454.39 422.88 2263.95 30.10 2012-08-05 10:06:15.000 218 33454.57 422.85 2263.99 30.10 2012-08-05 10:06:16.000 218 33454.54 422.86 2263.96 30.10 2012-08-05 10:06:17.000 218 33454.54 422.85 2263.98 30.10 2012-08-05 10:06:18.000 218 33454.46 422.84 2263.96 30.10 2012-08-05 10:06:19.000 218 33454.45 422.84 2263.98 30.10 2012-08-05 10:06:20.000 218 33454.52 422.83 2264.00 30.10 2012-08-05 10:06:21.000 218 33454.44 422.82 2264.03 30.10 2012-08-05 10:06:22.000 218 33454.46 422.82 2263.99 30.10 2012-08-05 10:06:23.000 218 33454.52 422.83 2264.06 30.10 2012-08-05 10:06:24.000 218 33454.49 422.79 2264.01 30.10 2012-08-05 10:06:25.000 218 33454.46 422.76 2263.97 30.10 2012-08-05 10:06:26.000 218 33454.49 422.77 2264.04 30.10 2012-08-05 10:06:27.000 218 33454.56 422.76 2263.91 30.10 2012-08-05 10:06:28.000 218 33454.49 422.75 2263.92 30.10 2012-08-05 10:06:29.000 218 33454.51 422.78 2263.97 30.10 2012-08-05 10:06:30.000 218 33454.57 422.76 2263.95 30.10 2012-08-05 10:06:31.000 218 33454.59 422.78 2264.01 30.10 2012-08-05 10:06:32.000 218 33454.50 422.76 2263.89 30.10 2012-08-05 10:06:33.000 218 33454.62 422.73 2263.97 30.10 2012-08-05 10:06:34.000 218 33454.50 422.73 2263.88 30.10 2012-08-05 10:06:35.000 218 33454.55 422.65 2263.83 30.10 2012-08-05 10:06:36.000 218 33454.46 422.66 2263.94 30.10 2012-08-05 10:06:37.000 218 33454.43 422.69 2263.90 30.10 2012-08-05 10:06:38.000 218 33454.54 422.67 2263.94 30.10 2012-08-05 10:06:39.000 218 33454.44 422.65 2263.91 30.10 2012-08-05 10:06:40.000 218 33454.42 422.66 2263.95 30.10 2012-08-05 10:06:41.000 218 33454.43 422.67 2263.94 30.10 2012-08-05 10:06:42.000 218 33454.46 422.64 2264.01 30.10 2012-08-05 10:06:43.000 218 33454.43 422.63 2264.01 30.10 2012-08-05 10:06:44.000 218 33454.49 422.69 2264.03 30.10 2012-08-05 10:06:45.000 218 33454.46 422.64 2263.91 30.10 2012-08-05 10:06:46.000 218 33454.45 422.65 2263.92 30.10 2012-08-05 10:06:47.000 218 33454.37 422.60 2263.91 30.10 2012-08-05 10:06:48.000 218 33454.42 422.63 2263.88 30.10 2012-08-05 10:06:48.000 218 33454.39 422.62 2263.83 30.10 2012-08-05 10:06:50.000 218 33454.43 422.62 2263.89 30.10 2012-08-05 10:06:51.000 218 33454.29 422.64 2263.97 30.10 2012-08-05 10:06:52.000 218 33454.27 422.62 2264.01 30.10 2012-08-05 10:06:53.000 218 33454.30 422.60 2263.94 30.10 2012-08-05 10:06:54.000 218 33454.28 422.60 2264.01 30.10 2012-08-05 10:06:55.000 218 33454.26 422.59 2264.02 30.10 2012-08-05 10:06:56.000 218 33454.27 422.59 2263.97 30.10 2012-08-05 10:06:57.000 218 33454.19 422.63 2263.93 30.10 2012-08-05 10:06:58.000 218 33454.25 422.62 2263.97 30.10 2012-08-05 10:06:59.000 218 33454.17 422.64 2264.01 30.10 2012-08-05 10:07:00.000 218 33454.21 422.63 2264.04 30.10 2012-08-05 10:07:01.000 218 33454.15 422.58 2264.13 30.10 2012-08-05 10:07:01.000 218 33454.16 422.65 2263.99 30.10 2012-08-05 10:07:03.000 218 33454.17 422.62 2263.98 30.10 2012-08-05 10:07:04.000 218 33454.18 422.57 2263.98 30.10 2012-08-05 10:07:05.000 218 33454.11 422.62 2263.96 30.10 2012-08-05 10:07:06.000 218 33454.15 422.58 2263.98 30.10 2012-08-05 10:07:07.000 218 33454.08 422.58 2264.05 30.10 2012-08-05 10:07:08.000 218 33454.15 422.60 2264.04 30.10 2012-08-05 10:07:09.000 218 33454.08 422.58 2264.16 30.10 2012-08-05 10:07:10.000 218 33454.09 422.59 2264.12 30.10 2012-08-05 10:07:11.000 218 33454.09 422.55 2264.11 30.10 2012-08-05 10:07:12.000 218 33454.08 422.57 2264.07 30.10 2012-08-05 10:07:13.000 218 33454.09 422.57 2264.11 30.10 2012-08-05 10:07:14.000 218 33454.11 422.56 2264.19 30.10 2012-08-05 10:07:15.000 218 33454.09 422.55 2264.14 30.10 2012-08-05 10:07:16.000 218 33454.10 422.56 2264.11 30.10 2012-08-05 10:07:17.000 218 33454.11 422.56 2264.17 30.10 2012-08-05 10:07:18.000 218 33454.14 422.51 2264.23 30.10 2012-08-05 10:07:19.000 218 33454.09 422.54 2264.17 30.10 2012-08-05 10:07:20.000 218 33454.07 422.50 2264.11 30.10 2012-08-05 10:07:21.000 218 33454.19 422.53 2264.22 30.10 2012-08-05 10:07:22.000 218 33454.14 422.50 2264.16 30.10 2012-08-05 10:07:23.000 218 33454.12 422.50 2264.17 30.10 2012-08-05 10:07:24.000 218 33454.14 422.48 2264.16 30.10 2012-08-05 10:07:25.000 218 33454.08 422.43 2264.11 30.10 2012-08-05 10:07:26.000 218 33454.08 422.49 2264.16 30.10 2012-08-05 10:07:27.000 218 33454.15 422.45 2264.21 30.10 2012-08-05 10:07:28.000 218 33454.09 422.40 2264.21 30.10 2012-08-05 10:07:29.000 218 33454.14 422.44 2264.19 30.10 2012-08-05 10:07:30.000 218 33454.07 422.45 2264.26 30.10 2012-08-05 10:07:31.000 218 33454.10 422.42 2264.16 30.10 2012-08-05 10:07:32.000 218 33454.09 422.44 2264.24 30.10 2012-08-05 10:07:33.000 218 33454.12 422.43 2264.26 30.10 2012-08-05 10:07:34.000 218 33454.07 422.39 2264.26 30.10 2012-08-05 10:07:35.000 218 33454.19 422.41 2264.17 30.10 2012-08-05 10:07:36.000 218 33454.13 422.41 2264.20 30.10 2012-08-05 10:07:37.000 218 33454.14 422.41 2264.28 30.10 2012-08-05 10:07:38.000 218 33454.03 422.36 2264.09 30.10 2012-08-05 10:07:39.000 218 33454.11 422.39 2264.16 30.10 2012-08-05 10:07:40.000 218 33454.11 422.35 2264.25 30.10 2012-08-05 10:07:41.000 218 33454.18 422.39 2264.18 30.10 2012-08-05 10:07:42.000 218 33454.12 422.36 2264.16 30.10 2012-08-05 10:07:42.000 218 33454.18 422.34 2264.25 30.10 2012-08-05 10:07:44.000 218 33454.08 422.31 2264.13 30.10 2012-08-05 10:07:45.000 218 33454.12 422.31 2264.23 30.10 2012-08-05 10:07:46.000 218 33454.09 422.28 2264.21 30.10 2012-08-05 10:07:47.000 218 33454.12 422.34 2264.20 30.10 2012-08-05 10:07:48.000 218 33454.06 422.33 2264.28 30.10 2012-08-05 10:07:49.000 218 33454.12 422.30 2264.22 30.10 2012-08-05 10:07:50.000 218 33454.05 422.32 2264.23 30.10 2012-08-05 10:07:51.000 218 33454.11 422.24 2264.25 30.10 2012-08-05 10:07:52.000 218 33454.05 422.26 2264.23 30.10 2012-08-05 10:07:53.000 218 33453.97 422.30 2264.23 30.10 2012-08-05 10:07:54.000 218 33453.99 422.31 2264.24 30.10 2012-08-05 10:07:55.000 218 33453.96 422.24 2264.20 30.10 2012-08-05 10:07:55.000 218 33454.06 422.28 2264.33 30.10 2012-08-05 10:07:57.000 218 33454.09 422.27 2264.32 30.10 2012-08-05 10:07:58.000 218 33454.00 422.27 2264.28 30.10 2012-08-05 10:07:59.000 218 33454.02 422.23 2264.27 30.10 2012-08-05 10:08:00.000 218 33454.07 422.27 2264.22 30.10 2012-08-05 10:08:01.000 218 33453.92 422.24 2264.23 30.10 2012-08-05 10:08:02.000 218 33453.99 422.21 2264.36 30.10 2012-08-05 10:08:03.000 218 33454.01 422.20 2264.30 30.10 2012-08-05 10:08:04.000 218 33453.99 422.21 2264.27 30.10 2012-08-05 10:08:05.000 218 33454.02 422.21 2264.29 30.10 2012-08-05 10:08:06.000 218 33453.99 422.21 2264.20 30.10 2012-08-05 10:08:07.000 218 33453.96 422.23 2264.32 30.10 2012-08-05 10:08:08.000 218 33453.90 422.19 2264.33 30.10 2012-08-05 10:08:09.000 218 33453.95 422.13 2264.33 30.10 2012-08-05 10:08:10.000 218 33453.97 422.14 2264.25 30.10 2012-08-05 10:08:11.000 218 33453.96 422.18 2264.34 30.10 2012-08-05 10:08:12.000 218 33453.90 422.17 2264.29 30.10 2012-08-05 10:08:13.000 218 33453.94 422.19 2264.31 30.10 2012-08-05 10:08:14.000 218 33453.89 422.18 2264.41 30.10 2012-08-05 10:08:15.000 218 33453.78 422.18 2264.36 30.10 2012-08-05 10:08:16.000 218 33453.87 422.18 2264.32 30.10 2012-08-05 10:08:17.000 218 33453.86 422.17 2264.34 30.10 2012-08-05 10:08:18.000 218 33453.89 422.17 2264.25 30.10 2012-08-05 10:08:19.000 218 33453.90 422.20 2264.32 30.10 2012-08-05 10:08:20.000 218 33453.89 422.13 2264.39 30.10 2012-08-05 10:08:21.000 218 33453.82 422.15 2264.34 30.10 2012-08-05 10:08:22.000 218 33453.92 422.11 2264.35 30.10 2012-08-05 10:08:23.000 218 33453.83 422.12 2264.29 30.10 2012-08-05 10:08:24.000 218 33453.84 422.14 2264.38 30.10 2012-08-05 10:08:25.000 218 33453.92 422.13 2264.29 30.10 2012-08-05 10:08:26.000 218 33453.73 422.11 2264.36 30.10 2012-08-05 10:08:27.000 218 33453.77 422.14 2264.31 30.10 2012-08-05 10:08:28.000 218 33453.78 422.13 2264.43 30.10 2012-08-05 10:08:29.000 218 33453.80 422.08 2264.44 30.10 2012-08-05 10:08:30.000 218 33453.78 422.08 2264.40 30.10 2012-08-05 10:08:31.000 218 33453.80 422.11 2264.44 30.10 2012-08-05 10:08:32.000 218 33453.70 422.11 2264.44 30.10 2012-08-05 10:08:33.000 218 33453.71 422.10 2264.45 30.10 2012-08-05 10:08:34.000 218 33453.72 422.10 2264.44 30.10 2012-08-05 10:08:35.000 218 33453.74 422.12 2264.42 30.10 2012-08-05 10:08:36.000 218 33453.69 422.11 2264.47 30.10 2012-08-05 10:08:36.000 218 33453.65 422.09 2264.41 30.10 2012-08-05 10:08:38.000 218 33453.66 422.11 2264.44 30.10 2012-08-05 10:08:39.000 218 33453.72 422.07 2264.44 30.10 2012-08-05 10:08:40.000 218 33453.71 422.05 2264.50 30.10 2012-08-05 10:08:41.000 218 33453.57 422.11 2264.46 30.10 2012-08-05 10:08:42.000 218 33453.61 422.07 2264.54 30.10 2012-08-05 10:08:43.000 218 33453.60 422.06 2264.47 30.10 2012-08-05 10:08:44.000 218 33453.58 422.07 2264.52 30.10 2012-08-05 10:08:45.000 218 33453.60 422.04 2264.56 30.10 2012-08-05 10:08:46.000 218 33453.54 422.05 2264.55 30.10 2012-08-05 10:08:47.000 218 33453.57 422.04 2264.47 30.10 2012-08-05 10:08:48.000 218 33453.53 422.00 2264.47 30.10 2012-08-05 10:08:49.000 218 33453.52 422.03 2264.53 30.10 2012-08-05 10:08:49.000 218 33453.43 422.00 2264.45 30.10 2012-08-05 10:08:51.000 218 33453.49 422.02 2264.61 30.10 2012-08-05 10:08:52.000 218 33453.51 421.97 2264.53 30.10 2012-08-05 10:08:53.000 218 33453.43 422.04 2264.59 30.10 2012-08-05 10:08:54.000 218 33453.41 421.98 2264.52 30.10 2012-08-05 10:08:55.000 218 33453.37 422.00 2264.58 30.10 2012-08-05 10:08:56.000 218 33453.49 422.00 2264.58 30.10 2012-08-05 10:08:57.000 218 33453.41 422.01 2264.54 30.10 2012-08-05 10:08:58.000 218 33453.29 422.01 2264.55 30.10 2012-08-05 10:08:59.000 218 33453.32 421.98 2264.64 30.10 2012-08-05 10:09:00.000 218 33453.39 421.99 2264.60 30.10 2012-08-05 10:09:01.000 218 33453.36 422.01 2264.59 30.10 2012-08-05 10:09:02.000 218 33453.20 421.96 2264.55 30.10 2012-08-05 10:09:03.000 218 33453.37 421.98 2264.69 30.10 2012-08-05 10:09:04.000 218 33453.28 422.01 2264.69 30.10 2012-08-05 10:09:05.000 218 33453.31 422.02 2264.63 30.10 2012-08-05 10:09:06.000 218 33453.25 421.96 2264.68 30.10 2012-08-05 10:09:07.000 218 33453.13 421.97 2264.69 30.10 2012-08-05 10:09:08.000 218 33453.28 421.91 2264.73 30.10 2012-08-05 10:09:09.000 218 33453.16 421.96 2264.73 30.10 2012-08-05 10:09:10.000 218 33453.19 421.95 2264.75 30.10 2012-08-05 10:09:11.000 218 33453.22 421.94 2264.75 30.10 2012-08-05 10:09:12.000 218 33453.18 421.98 2264.72 30.10 2012-08-05 10:09:13.000 218 33453.15 421.91 2264.64 30.10 2012-08-05 10:09:14.000 218 33453.16 421.95 2264.70 30.10 2012-08-05 10:09:15.000 218 33453.10 422.00 2264.73 30.10 2012-08-05 10:09:16.000 218 33453.15 421.98 2264.74 30.10 2012-08-05 10:09:17.000 218 33453.17 421.93 2264.82 30.10 2012-08-05 10:09:18.000 218 33453.13 421.92 2264.79 30.10 2012-08-05 10:09:19.000 218 33453.18 421.92 2264.73 30.10 2012-08-05 10:09:20.000 218 33453.09 421.93 2264.76 30.10 2012-08-05 10:09:21.000 218 33453.14 421.95 2264.82 30.10 2012-08-05 10:09:22.000 218 33453.09 421.91 2264.73 30.10 2012-08-05 10:09:23.000 218 33453.12 421.91 2264.87 30.10 2012-08-05 10:09:24.000 218 33453.12 421.91 2264.82 30.10 2012-08-05 10:09:25.000 218 33453.09 421.89 2264.84 30.10 2012-08-05 10:09:26.000 218 33453.06 421.90 2264.84 30.10 2012-08-05 10:09:27.000 218 33453.05 421.92 2264.85 30.10 2012-08-05 10:09:28.000 218 33452.97 421.89 2264.88 30.10 2012-08-05 10:09:29.000 218 33453.00 421.86 2264.93 30.10 2012-08-05 10:09:30.000 218 33453.01 421.91 2264.87 30.10 2012-08-05 10:09:30.000 218 33453.01 421.85 2264.89 30.10 2012-08-05 10:09:32.000 218 33452.92 421.83 2264.89 30.10 2012-08-05 10:09:33.000 218 33452.91 421.83 2264.89 30.10 2012-08-05 10:09:34.000 218 33452.99 421.83 2264.89 30.10 2012-08-05 10:09:35.000 218 33452.93 421.85 2264.99 30.10 2012-08-05 10:09:36.000 218 33452.97 421.79 2264.93 30.10 2012-08-05 10:09:37.000 218 33453.01 421.81 2265.01 30.10 2012-08-05 10:09:38.000 218 33452.94 421.84 2264.93 30.10 2012-08-05 10:09:39.000 218 33452.88 421.79 2264.95 30.10 2012-08-05 10:09:40.000 218 33452.87 421.81 2265.01 30.10 2012-08-05 10:09:41.000 218 33452.90 421.76 2264.98 30.10 2012-08-05 10:09:42.000 218 33452.94 421.74 2265.02 30.10 2012-08-05 10:09:43.000 218 33452.83 421.76 2264.99 30.10 2012-08-05 10:09:43.000 218 33452.93 421.74 2264.95 30.10 2012-08-05 10:09:45.000 218 33452.89 421.78 2265.04 30.10 2012-08-05 10:09:46.000 218 33452.88 421.78 2264.99 30.10 2012-08-05 10:09:47.000 218 33452.94 421.71 2265.04 30.10 2012-08-05 10:09:48.000 218 33452.97 421.70 2265.09 30.10 2012-08-05 10:09:49.000 218 33452.90 421.70 2265.12 30.10 2012-08-05 10:09:50.000 218 33452.82 421.73 2265.05 30.10 2012-08-05 10:09:51.000 218 33452.95 421.75 2265.13 30.10 2012-08-05 10:09:52.000 218 33452.85 421.69 2265.11 30.10 2012-08-05 10:09:53.000 218 33452.82 421.71 2265.04 30.10 2012-08-05 10:09:54.000 218 33452.89 421.68 2265.07 30.10 2012-08-05 10:09:55.000 218 33452.86 421.68 2265.12 30.10 2012-08-05 10:09:56.000 218 33452.85 421.68 2265.05 30.10 2012-08-05 10:09:57.000 218 33453.00 421.66 2265.03 30.10 2012-08-05 10:09:58.000 218 33452.81 421.67 2265.03 30.10 2012-08-05 10:09:59.000 218 33452.87 421.61 2265.05 30.10 2012-08-05 10:10:00.000 218 33452.94 421.65 2265.10 30.10 2012-08-05 10:10:01.000 218 33452.88 421.65 2265.12 30.10 2012-08-05 10:10:02.000 218 33452.87 421.62 2265.07 30.10 2012-08-05 10:10:03.000 218 33452.94 421.63 2265.09 30.10 2012-08-05 10:10:04.000 218 33452.90 421.62 2265.09 30.10 2012-08-05 10:10:05.000 218 33452.92 421.63 2265.16 30.10 2012-08-05 10:10:06.000 218 33452.91 421.61 2265.10 30.10 2012-08-05 10:10:07.000 218 33452.87 421.63 2265.22 30.10 2012-08-05 10:10:08.000 218 33452.91 421.59 2265.10 30.10 2012-08-05 10:10:09.000 218 33452.94 421.62 2265.13 30.10 2012-08-05 10:10:10.000 218 33452.89 421.59 2265.05 30.10 2012-08-05 10:10:11.000 218 33452.95 421.57 2265.13 30.10 2012-08-05 10:10:12.000 218 33453.05 421.55 2265.15 30.10 2012-08-05 10:10:13.000 218 33452.99 421.56 2265.06 30.10 2012-08-05 10:10:14.000 218 33453.01 421.47 2265.20 30.10 2012-08-05 10:10:15.000 218 33452.97 421.49 2265.18 30.10 2012-08-05 10:10:16.000 218 33452.93 421.51 2265.16 30.10 2012-08-05 10:10:17.000 218 33453.06 421.49 2265.09 30.10 2012-08-05 10:10:18.000 218 33453.04 421.47 2265.25 30.10 2012-08-05 10:10:19.000 218 33453.01 421.48 2265.17 30.10 2012-08-05 10:10:20.000 218 33453.04 421.42 2265.13 30.10 2012-08-05 10:10:21.000 218 33453.23 421.44 2265.13 30.10 2012-08-05 10:10:22.000 218 33453.16 421.41 2265.07 30.10 2012-08-05 10:10:23.000 218 33453.11 421.46 2265.12 30.10 2012-08-05 10:10:24.000 218 33453.18 421.39 2265.18 30.10 2012-08-05 10:10:24.000 218 33453.24 421.40 2265.18 30.10 2012-08-05 10:10:26.000 218 33453.30 421.39 2265.10 30.10 2012-08-05 10:10:27.000 218 33453.21 421.36 2265.19 30.10 2012-08-05 10:10:28.000 218 33453.29 421.35 2265.18 30.10 2012-08-05 10:10:29.000 218 33453.29 421.34 2265.10 30.10 2012-08-05 10:10:30.000 218 33453.28 421.32 2265.17 30.10 2012-08-05 10:10:31.000 218 33453.27 421.34 2265.13 30.10 2012-08-05 10:10:32.000 218 33453.45 421.31 2265.00 30.10 2012-08-05 10:10:33.000 218 33453.47 421.32 2265.05 30.10 2012-08-05 10:10:34.000 218 33453.43 421.28 2265.07 30.10 2012-08-05 10:10:35.000 218 33453.47 421.27 2265.04 30.10 2012-08-05 10:10:36.000 218 33453.44 421.27 2265.06 30.10 2012-08-05 10:10:37.000 218 33453.45 421.27 2265.04 30.10 2012-08-05 10:10:37.000 218 33453.66 421.25 2265.02 30.10 2012-08-05 10:10:39.000 218 33453.54 421.25 2265.00 30.10 2012-08-05 10:10:40.000 218 33453.62 421.21 2265.01 30.10 2012-08-05 10:10:41.000 218 33453.64 421.23 2265.00 30.10 2012-08-05 10:10:42.000 218 33453.72 421.25 2264.96 30.10 2012-08-05 10:10:43.000 218 33453.75 421.18 2264.95 30.10 2012-08-05 10:10:44.000 218 33453.86 421.14 2264.97 30.10 2012-08-05 10:10:45.000 218 33453.84 421.13 2265.06 30.10 2012-08-05 10:10:46.000 218 33453.80 421.14 2265.00 30.10 2012-08-05 10:10:47.000 218 33453.89 421.10 2264.98 30.10 2012-08-05 10:10:48.000 218 33453.96 421.12 2264.97 30.10 2012-08-05 10:10:49.000 218 33453.93 421.13 2264.91 30.10 2012-08-05 10:10:50.000 218 33454.13 421.12 2264.96 30.10 2012-08-05 10:10:51.000 218 33454.11 421.08 2264.93 30.10 2012-08-05 10:10:52.000 218 33454.02 421.10 2264.87 30.10 2012-08-05 10:10:53.000 218 33454.17 421.10 2264.87 30.10 2012-08-05 10:10:54.000 218 33454.19 421.10 2264.84 30.10 2012-08-05 10:10:55.000 218 33454.11 421.06 2264.79 30.10 2012-08-05 10:10:56.000 218 33454.28 421.01 2264.87 30.10 2012-08-05 10:10:57.000 218 33454.27 421.02 2264.85 30.10 2012-08-05 10:10:58.000 218 33454.34 421.02 2264.83 30.10 2012-08-05 10:10:59.000 218 33454.42 421.01 2264.85 30.10 2012-08-05 10:11:00.000 218 33454.42 421.04 2264.78 30.10 2012-08-05 10:11:01.000 218 33454.43 420.98 2264.72 30.10 2012-08-05 10:11:02.000 218 33454.61 421.01 2264.80 30.10 2012-08-05 10:11:03.000 218 33454.60 420.98 2264.80 30.10 2012-08-05 10:11:04.000 218 33454.66 420.98 2264.82 30.10 2012-08-05 10:11:05.000 218 33454.65 420.96 2264.65 30.10 2012-08-05 10:11:06.000 218 33454.74 420.98 2264.60 30.10 2012-08-05 10:11:07.000 218 33454.64 420.99 2264.71 30.10 2012-08-05 10:11:08.000 218 33454.80 420.92 2264.59 30.10 2012-08-05 10:11:09.000 218 33454.77 420.95 2264.69 30.10 2012-08-05 10:11:10.000 218 33454.80 420.93 2264.61 30.10 2012-08-05 10:11:11.000 218 33454.90 420.91 2264.60 30.10 2012-08-05 10:11:12.000 218 33454.93 420.95 2264.57 30.10 2012-08-05 10:11:13.000 218 33454.89 420.93 2264.55 30.10 2012-08-05 10:11:14.000 218 33454.98 420.89 2264.57 30.10 2012-08-05 10:11:15.000 218 33455.01 420.92 2264.54 30.10 2012-08-05 10:11:16.000 218 33455.03 420.91 2264.54 30.10 2012-08-05 10:11:17.000 218 33455.20 420.88 2264.56 30.10 2012-08-05 10:11:18.000 218 33455.17 420.89 2264.53 30.10 2012-08-05 10:11:18.000 218 33455.24 420.89 2264.48 30.10 2012-08-05 10:11:20.000 218 33455.17 420.86 2264.51 30.09 2012-08-05 10:11:21.000 218 33455.20 420.85 2264.53 30.10 2012-08-05 10:11:22.000 218 33455.28 420.85 2264.48 30.10 2012-08-05 10:11:23.000 218 33455.27 420.83 2264.43 30.10 2012-08-05 10:11:24.000 218 33455.37 420.83 2264.46 30.09 2012-08-05 10:11:25.000 218 33455.32 420.81 2264.38 30.10 2012-08-05 10:11:26.000 218 33455.43 420.78 2264.32 30.09 2012-08-05 10:11:27.000 218 33455.47 420.76 2264.41 30.10 2012-08-05 10:11:28.000 218 33455.43 420.77 2264.41 30.10 2012-08-05 10:11:29.000 218 33455.59 420.76 2264.38 30.10 2012-08-05 10:11:30.000 218 33455.55 420.74 2264.35 30.10 2012-08-05 10:11:31.000 218 33455.53 420.71 2264.30 30.10 2012-08-05 10:11:31.000 218 33455.55 420.75 2264.30 30.09 2012-08-05 10:11:33.000 218 33455.75 420.74 2264.23 30.09 2012-08-05 10:11:34.000 218 33455.65 420.75 2264.25 30.09 2012-08-05 10:11:35.000 218 33455.71 420.73 2264.31 30.09 2012-08-05 10:11:36.000 218 33455.79 420.73 2264.22 30.09 2012-08-05 10:11:37.000 218 33455.70 420.74 2264.16 30.09 2012-08-05 10:11:38.000 218 33455.84 420.74 2264.17 30.09 2012-08-05 10:11:39.000 218 33455.74 420.67 2264.25 30.09 2012-08-05 10:11:40.000 218 33455.80 420.68 2264.20 30.09 2012-08-05 10:11:41.000 218 33455.79 420.73 2264.22 30.10 2012-08-05 10:11:42.000 218 33455.83 420.72 2264.13 30.10 2012-08-05 10:11:43.000 218 33455.86 420.69 2264.15 30.09 2012-08-05 10:11:44.000 218 33455.80 420.70 2264.16 30.10 2012-08-05 10:11:45.000 218 33455.85 420.68 2264.14 30.10 2012-08-05 10:11:46.000 218 33455.75 420.67 2264.13 30.10 2012-08-05 10:11:47.000 218 33455.88 420.68 2264.16 30.10 2012-08-05 10:11:48.000 218 33455.93 420.70 2264.13 30.09 2012-08-05 10:11:49.000 218 33456.00 420.67 2264.09 30.10 2012-08-05 10:11:50.000 218 33455.93 420.65 2264.06 30.09 2012-08-05 10:11:51.000 218 33455.95 420.67 2264.11 30.09 2012-08-05 10:11:52.000 218 33455.98 420.65 2264.01 30.09 2012-08-05 10:11:53.000 218 33455.98 420.67 2264.06 30.09 2012-08-05 10:11:54.000 218 33455.90 420.64 2264.10 30.09 2012-08-05 10:11:55.000 218 33455.93 420.63 2264.09 30.10 2012-08-05 10:11:56.000 218 33456.10 420.60 2264.07 30.10 2012-08-05 10:11:57.000 218 33456.13 420.65 2264.17 30.09 2012-08-05 10:11:58.000 218 33456.07 420.60 2264.16 30.09 2012-08-05 10:11:59.000 218 33456.10 420.60 2264.02 30.09 2012-08-05 10:12:00.000 218 33456.06 420.59 2264.12 30.10 2012-08-05 10:12:01.000 218 33456.15 420.57 2264.07 30.09 2012-08-05 10:12:02.000 218 33456.14 420.60 2264.01 30.09 2012-08-05 10:12:03.000 218 33456.19 420.58 2263.99 30.09 2012-08-05 10:12:04.000 218 33456.17 420.58 2263.92 30.09 2012-08-05 10:12:05.000 218 33456.30 420.57 2263.99 30.09 2012-08-05 10:12:06.000 218 33456.25 420.59 2264.06 30.09 2012-08-05 10:12:07.000 218 33456.23 420.54 2263.95 30.09 2012-08-05 10:12:08.000 218 33456.24 420.58 2263.92 30.09 2012-08-05 10:12:09.000 218 33456.29 420.51 2263.94 30.09 2012-08-05 10:12:10.000 218 33456.28 420.51 2263.95 30.09 2012-08-05 10:12:11.000 218 33456.29 420.52 2263.96 30.09 2012-08-05 10:12:12.000 218 33456.32 420.55 2263.94 30.09 2012-08-05 10:12:12.000 218 33456.27 420.52 2263.97 30.09 2012-08-05 10:12:14.000 218 33456.45 420.55 2263.99 30.09 2012-08-05 10:12:15.000 218 33456.39 420.47 2263.98 30.09 2012-08-05 10:12:16.000 218 33456.45 420.46 2263.91 30.09 2012-08-05 10:12:17.000 218 33456.50 420.50 2263.95 30.09 2012-08-05 10:12:18.000 218 33456.58 420.51 2263.88 30.09 2012-08-05 10:12:19.000 218 33456.51 420.47 2263.95 30.09 2012-08-05 10:12:20.000 218 33456.48 420.46 2263.91 30.09 2012-08-05 10:12:21.000 218 33456.56 420.44 2263.91 30.09 2012-08-05 10:12:22.000 218 33456.51 420.46 2263.93 30.09 2012-08-05 10:12:23.000 218 33456.67 420.45 2263.98 30.09 2012-08-05 10:12:24.000 218 33456.64 420.44 2263.92 30.09 2012-08-05 10:12:25.000 218 33456.66 420.43 2263.89 30.09 2012-08-05 10:12:25.000 218 33456.64 420.44 2263.86 30.09 2012-08-05 10:12:27.000 218 33456.69 420.40 2263.85 30.09 2012-08-05 10:12:28.000 218 33456.70 420.39 2263.86 30.09 2012-08-05 10:12:29.000 218 33456.72 420.40 2263.89 30.09 2012-08-05 10:12:30.000 218 33456.77 420.38 2263.86 30.09 2012-08-05 10:12:31.000 218 33456.73 420.40 2263.91 30.09 2012-08-05 10:12:32.000 218 33456.81 420.39 2263.83 30.09 2012-08-05 10:12:33.000 218 33456.88 420.41 2263.87 30.09 2012-08-05 10:12:34.000 218 33456.73 420.41 2263.91 30.09 2012-08-05 10:12:35.000 218 33456.78 420.38 2263.86 30.09 2012-08-05 10:12:36.000 218 33456.78 420.42 2263.92 30.09 2012-08-05 10:12:37.000 218 33456.90 420.39 2263.91 30.09 2012-08-05 10:12:38.000 218 33456.72 420.37 2263.81 30.09 2012-08-05 10:12:39.000 218 33456.80 420.42 2263.90 30.09 2012-08-05 10:12:40.000 218 33456.83 420.38 2263.97 30.09 2012-08-05 10:12:41.000 218 33456.95 420.38 2263.80 30.09 2012-08-05 10:12:42.000 218 33457.01 420.43 2263.88 30.09 2012-08-05 10:12:43.000 218 33457.01 420.39 2263.82 30.09 2012-08-05 10:12:44.000 218 33456.90 420.37 2263.89 30.09 2012-08-05 10:12:45.000 218 33456.93 420.41 2263.92 30.09 2012-08-05 10:12:46.000 218 33456.94 420.36 2263.86 30.09 2012-08-05 10:12:47.000 218 33457.03 420.35 2263.89 30.09 2012-08-05 10:12:48.000 218 33456.94 420.37 2263.86 30.09 2012-08-05 10:12:49.000 218 33456.98 420.33 2263.85 30.09 2012-08-05 10:12:50.000 218 33457.04 420.39 2263.92 30.09 2012-08-05 10:12:51.000 218 33456.98 420.35 2263.85 30.09 2012-08-05 10:12:52.000 218 33457.00 420.32 2263.86 30.09 2012-08-05 10:12:53.000 218 33456.98 420.35 2263.83 30.09 2012-08-05 10:12:54.000 218 33456.96 420.34 2263.75 30.09 2012-08-05 10:12:55.000 218 33456.99 420.32 2263.80 30.09 2012-08-05 10:12:56.000 218 33457.00 420.31 2263.79 30.09 2012-08-05 10:12:57.000 218 33457.00 420.35 2263.87 30.09 2012-08-05 10:12:58.000 218 33457.04 420.31 2263.82 30.09 2012-08-05 10:12:59.000 218 33457.11 420.32 2263.89 30.09 2012-08-05 10:13:00.000 218 33457.00 420.29 2263.78 30.09 2012-08-05 10:13:01.000 218 33457.05 420.29 2263.82 30.09 2012-08-05 10:13:02.000 218 33457.10 420.33 2263.82 30.09 2012-08-05 10:13:03.000 218 33456.96 420.28 2263.87 30.09 2012-08-05 10:13:04.000 218 33457.00 420.31 2263.85 30.09 2012-08-05 10:13:05.000 218 33456.96 420.30 2263.80 30.09 2012-08-05 10:13:06.000 218 33457.00 420.29 2263.82 30.09 2012-08-05 10:13:06.000 218 33456.98 420.26 2263.79 30.09 2012-08-05 10:13:08.000 218 33456.88 420.33 2263.87 30.09 2012-08-05 10:13:09.000 218 33457.01 420.29 2263.83 30.09 2012-08-05 10:13:10.000 218 33456.90 420.28 2263.89 30.09 2012-08-05 10:13:11.000 218 33456.94 420.30 2263.82 30.09 2012-08-05 10:13:12.000 218 33456.97 420.28 2263.87 30.09 2012-08-05 10:13:13.000 218 33456.90 420.31 2263.89 30.09 2012-08-05 10:13:14.000 218 33456.86 420.30 2263.92 30.09 2012-08-05 10:13:15.000 218 33456.81 420.29 2263.88 30.09 2012-08-05 10:13:16.000 218 33456.81 420.24 2263.88 30.09 2012-08-05 10:13:17.000 218 33456.91 420.29 2263.90 30.09 2012-08-05 10:13:18.000 218 33456.80 420.27 2263.92 30.09 2012-08-05 10:13:19.000 218 33456.82 420.26 2263.91 30.09 2012-08-05 10:13:19.000 218 33456.70 420.29 2263.90 30.09 2012-08-05 10:13:21.000 218 33456.85 420.25 2263.96 30.09 2012-08-05 10:13:22.000 218 33456.79 420.28 2263.99 30.09 2012-08-05 10:13:23.000 218 33456.76 420.27 2263.94 30.09 2012-08-05 10:13:24.000 218 33456.84 420.30 2263.95 30.09 2012-08-05 10:13:25.000 218 33456.82 420.25 2263.92 30.09 2012-08-05 10:13:26.000 218 33456.78 420.25 2264.05 30.09 2012-08-05 10:13:27.000 218 33456.86 420.21 2263.91 30.09 2012-08-05 10:13:28.000 218 33456.81 420.22 2263.95 30.09 2012-08-05 10:13:29.000 218 33456.76 420.26 2264.03 30.09 2012-08-05 10:13:30.000 218 33456.83 420.22 2263.95 30.09 2012-08-05 10:13:31.000 218 33456.85 420.24 2263.99 30.09 2012-08-05 10:13:32.000 218 33456.81 420.22 2264.01 30.09 2012-08-05 10:13:33.000 218 33456.79 420.20 2263.99 30.09 2012-08-05 10:13:34.000 218 33456.76 420.23 2263.97 30.09 2012-08-05 10:13:35.000 218 33456.87 420.20 2264.08 30.09 2012-08-05 10:13:36.000 218 33456.88 420.24 2264.07 30.09 2012-08-05 10:13:37.000 218 33456.95 420.21 2264.01 30.09 2012-08-05 10:13:38.000 218 33456.75 420.17 2264.08 30.09 2012-08-05 10:13:39.000 218 33456.98 420.16 2263.99 30.09 2012-08-05 10:13:40.000 218 33456.86 420.17 2263.99 30.09 2012-08-05 10:13:41.000 218 33456.93 420.13 2264.01 30.09 2012-08-05 10:13:42.000 218 33457.03 420.16 2264.07 30.09 2012-08-05 10:13:43.000 218 33457.02 420.14 2264.05 30.09 2012-08-05 10:13:44.000 218 33456.96 420.16 2264.11 30.09 2012-08-05 10:13:45.000 218 33456.96 420.13 2264.01 30.09 2012-08-05 10:13:46.000 218 33456.96 420.12 2264.08 30.09 2012-08-05 10:13:47.000 218 33457.02 420.13 2264.03 30.09 2012-08-05 10:13:48.000 218 33456.98 420.10 2264.06 30.09 2012-08-05 10:13:49.000 218 33456.99 420.08 2264.03 30.09 2012-08-05 10:13:50.000 218 33457.14 420.08 2264.03 30.09 2012-08-05 10:13:51.000 218 33457.10 420.09 2264.03 30.09 2012-08-05 10:13:52.000 218 33457.08 420.11 2264.05 30.09 2012-08-05 10:13:53.000 218 33457.06 420.06 2264.10 30.09 2012-08-05 10:13:54.000 218 33457.14 420.08 2264.03 30.09 2012-08-05 10:13:55.000 218 33457.09 420.07 2264.03 30.09 2012-08-05 10:13:56.000 218 33457.24 420.07 2264.08 30.09 2012-08-05 10:13:57.000 218 33457.14 420.02 2264.07 30.09 2012-08-05 10:13:58.000 218 33457.23 420.05 2264.16 30.09 2012-08-05 10:13:59.000 218 33457.17 420.04 2264.04 30.09 2012-08-05 10:14:00.000 218 33457.30 420.03 2263.92 30.09 2012-08-05 10:14:00.000 218 33457.20 420.01 2264.09 30.09 2012-08-05 10:14:02.000 218 33457.32 420.03 2264.05 30.09 2012-08-05 10:14:03.000 218 33457.30 420.00 2264.00 30.09 2012-08-05 10:14:04.000 218 33457.30 420.00 2264.11 30.09 2012-08-05 10:14:05.000 218 33457.37 419.98 2264.01 30.09 2012-08-05 10:14:06.000 218 33457.46 419.98 2264.03 30.09 2012-08-05 10:14:07.000 218 33457.39 419.95 2264.09 30.09 2012-08-05 10:14:08.000 218 33457.35 420.00 2264.07 30.09 2012-08-05 10:14:09.000 218 33457.57 419.95 2264.01 30.09 2012-08-05 10:14:10.000 218 33457.53 419.99 2263.98 30.09 2012-08-05 10:14:11.000 218 33457.57 419.93 2263.95 30.09 2012-08-05 10:14:12.000 218 33457.53 419.92 2263.97 30.09 2012-08-05 10:14:13.000 218 33457.62 419.94 2264.03 30.09 2012-08-05 10:14:13.000 218 33457.69 419.90 2264.01 30.09 2012-08-05 10:14:15.000 218 33457.67 419.92 2263.92 30.09 2012-08-05 10:14:16.000 218 33457.61 419.95 2263.93 30.09 2012-08-05 10:14:17.000 218 33457.65 419.87 2263.91 30.09 2012-08-05 10:14:18.000 218 33457.74 419.87 2263.97 30.09 2012-08-05 10:14:19.000 218 33457.78 419.86 2263.99 30.09 2012-08-05 10:14:20.000 218 33457.73 419.86 2264.04 30.09 2012-08-05 10:14:21.000 218 33457.76 419.86 2263.98 30.09 2012-08-05 10:14:22.000 218 33457.86 419.84 2263.96 30.09 2012-08-05 10:14:23.000 218 33457.90 419.80 2263.92 30.09 2012-08-05 10:14:24.000 218 33457.86 419.84 2263.86 30.09 2012-08-05 10:14:25.000 218 33457.89 419.80 2263.88 30.09 2012-08-05 10:14:26.000 218 33457.97 419.78 2263.85 30.09 2012-08-05 10:14:27.000 218 33458.00 419.78 2263.86 30.09 2012-08-05 10:14:28.000 218 33457.90 419.80 2263.87 30.09 2012-08-05 10:14:29.000 218 33457.96 419.80 2263.82 30.09 2012-08-05 10:14:30.000 218 33458.10 419.75 2263.85 30.09 2012-08-05 10:14:31.000 218 33458.03 419.80 2263.93 30.09 2012-08-05 10:14:32.000 218 33458.07 419.79 2263.80 30.09 2012-08-05 10:14:33.000 218 33458.17 419.79 2263.92 30.09 2012-08-05 10:14:34.000 218 33458.01 419.75 2263.78 30.09 2012-08-05 10:14:35.000 218 33458.09 419.74 2263.80 30.09 2012-08-05 10:14:36.000 218 33458.07 419.76 2263.88 30.09 2012-08-05 10:14:37.000 218 33458.04 419.71 2263.82 30.09 2012-08-05 10:14:38.000 218 33458.03 419.71 2263.88 30.09 2012-08-05 10:14:39.000 218 33458.07 419.69 2263.77 30.09 2012-08-05 10:14:40.000 218 33458.20 419.71 2263.78 30.09 2012-08-05 10:14:41.000 218 33458.15 419.71 2263.76 30.09 2012-08-05 10:14:42.000 218 33458.21 419.72 2263.78 30.09 2012-08-05 10:14:43.000 218 33458.25 419.70 2263.80 30.09 2012-08-05 10:14:44.000 218 33458.14 419.67 2263.76 30.09 2012-08-05 10:14:45.000 218 33458.15 419.68 2263.72 30.09 2012-08-05 10:14:46.000 218 33458.22 419.70 2263.70 30.09 2012-08-05 10:14:47.000 218 33458.18 419.68 2263.68 30.09 2012-08-05 10:14:48.000 218 33458.27 419.62 2263.81 30.09 2012-08-05 10:14:49.000 218 33458.25 419.67 2263.78 30.09 2012-08-05 10:14:50.000 218 33458.21 419.63 2263.74 30.09 2012-08-05 10:14:51.000 218 33458.32 419.68 2263.71 30.09 2012-08-05 10:14:52.000 218 33458.42 419.66 2263.76 30.09 2012-08-05 10:14:53.000 218 33458.35 419.66 2263.76 30.09 2012-08-05 10:14:54.000 218 33458.31 419.63 2263.67 30.09 2012-08-05 10:14:54.000 218 33458.30 419.63 2263.72 30.09 2012-08-05 10:14:56.000 218 33458.32 419.65 2263.70 30.09 2012-08-05 10:14:57.000 218 33458.28 419.69 2263.72 30.09 2012-08-05 10:14:58.000 218 33458.34 419.64 2263.68 30.09 2012-08-05 10:14:59.000 218 33458.35 419.62 2263.67 30.09 2012-08-05 10:15:00.000 218 33458.43 419.60 2263.66 30.09 2012-08-05 10:15:01.000 218 33458.33 419.63 2263.73 30.09 2012-08-05 10:15:02.000 218 33458.43 419.63 2263.66 30.09 2012-08-05 10:15:03.000 218 33458.41 419.66 2263.73 30.09 2012-08-05 10:15:04.000 218 33458.33 419.64 2263.80 30.09 2012-08-05 10:15:05.000 218 33458.43 419.61 2263.72 30.09 2012-08-05 10:15:06.000 218 33458.43 419.59 2263.67 30.09 2012-08-05 10:15:07.000 218 33458.50 419.63 2263.70 30.09 2012-08-05 10:15:07.000 218 33458.50 419.60 2263.69 30.09 2012-08-05 10:15:09.000 218 33458.61 419.63 2263.76 30.09 2012-08-05 10:15:10.000 218 33458.54 419.57 2263.72 30.09 2012-08-05 10:15:11.000 218 33458.56 419.59 2263.68 30.09 2012-08-05 10:15:12.000 218 33458.59 419.54 2263.63 30.09 2012-08-05 10:15:13.000 218 33458.61 419.55 2263.66 30.09 2012-08-05 10:15:14.000 218 33458.59 419.54 2263.67 30.09 2012-08-05 10:15:15.000 218 33458.60 419.50 2263.62 30.09 2012-08-05 10:15:16.000 218 33458.59 419.54 2263.63 30.09 2012-08-05 10:15:17.000 218 33458.65 419.47 2263.64 30.09 2012-08-05 10:15:18.000 218 33458.61 419.50 2263.67 30.09 2012-08-05 10:15:19.000 218 33458.72 419.46 2263.58 30.09 2012-08-05 10:15:20.000 218 33458.69 419.47 2263.64 30.09 2012-08-05 10:15:21.000 218 33458.75 419.49 2263.64 30.09 2012-08-05 10:15:22.000 218 33458.82 419.49 2263.67 30.09 2012-08-05 10:15:23.000 218 33458.83 419.44 2263.66 30.09 2012-08-05 10:15:24.000 218 33458.77 419.46 2263.60 30.09 2012-08-05 10:15:25.000 218 33458.87 419.45 2263.55 30.09 2012-08-05 10:15:26.000 218 33458.86 419.43 2263.58 30.09 2012-08-05 10:15:27.000 218 33458.86 419.42 2263.63 30.09 2012-08-05 10:15:28.000 218 33458.98 419.40 2263.63 30.09 2012-08-05 10:15:29.000 218 33458.85 419.41 2263.60 30.09 2012-08-05 10:15:30.000 218 33458.90 419.39 2263.66 30.09 2012-08-05 10:15:31.000 218 33459.06 419.41 2263.63 30.09 2012-08-05 10:15:32.000 218 33459.06 419.37 2263.65 30.09 2012-08-05 10:15:33.000 218 33459.05 419.36 2263.58 30.09 2012-08-05 10:15:34.000 218 33459.18 419.38 2263.62 30.09 2012-08-05 10:15:35.000 218 33459.19 419.39 2263.59 30.09 2012-08-05 10:15:36.000 218 33459.14 419.36 2263.53 30.09 2012-08-05 10:15:37.000 218 33459.14 419.32 2263.53 30.09 2012-08-05 10:15:38.000 218 33459.12 419.31 2263.56 30.09 2012-08-05 10:15:39.000 218 33459.15 419.33 2263.45 30.09 2012-08-05 10:15:40.000 218 33459.27 419.34 2263.49 30.09 2012-08-05 10:15:41.000 218 33459.26 419.32 2263.47 30.09 2012-08-05 10:15:42.000 218 33459.26 419.30 2263.54 30.09 2012-08-05 10:15:43.000 218 33459.28 419.29 2263.52 30.09 2012-08-05 10:15:44.000 218 33459.35 419.27 2263.50 30.09 2012-08-05 10:15:45.000 218 33459.38 419.27 2263.54 30.09 2012-08-05 10:15:46.000 218 33459.36 419.30 2263.46 30.09 2012-08-05 10:15:47.000 218 33459.39 419.24 2263.43 30.09 2012-08-05 10:15:48.000 218 33459.40 419.30 2263.48 30.09 2012-08-05 10:15:48.000 218 33459.37 419.24 2263.46 30.09 2012-08-05 10:15:50.000 218 33459.52 419.24 2263.51 30.09 2012-08-05 10:15:51.000 218 33459.43 419.27 2263.32 30.09 2012-08-05 10:15:52.000 218 33459.44 419.22 2263.45 30.09 2012-08-05 10:15:53.000 218 33459.42 419.21 2263.45 30.09 2012-08-05 10:15:54.000 218 33459.49 419.25 2263.44 30.09 2012-08-05 10:15:55.000 218 33459.57 419.21 2263.48 30.09 2012-08-05 10:15:56.000 218 33459.52 419.23 2263.44 30.09 2012-08-05 10:15:57.000 218 33459.53 419.27 2263.43 30.09 2012-08-05 10:15:58.000 218 33459.58 419.25 2263.35 30.09 2012-08-05 10:15:59.000 218 33459.47 419.27 2263.36 30.09 2012-08-05 10:16:00.000 218 33459.54 419.23 2263.39 30.09 2012-08-05 10:16:01.000 218 33459.61 419.18 2263.43 30.09 2012-08-05 10:16:01.000 218 33459.71 419.19 2263.33 30.09 2012-08-05 10:16:03.000 218 33459.57 419.22 2263.36 30.09 2012-08-05 10:16:04.000 218 33459.53 419.26 2263.34 30.09 2012-08-05 10:16:05.000 218 33459.61 419.22 2263.36 30.09 2012-08-05 10:16:06.000 218 33459.68 419.24 2263.41 30.09 2012-08-05 10:16:07.000 218 33459.71 419.26 2263.29 30.09 2012-08-05 10:16:08.000 218 33459.68 419.26 2263.39 30.09 2012-08-05 10:16:09.000 218 33459.58 419.26 2263.33 30.09 2012-08-05 10:16:10.000 218 33459.76 419.26 2263.36 30.09 2012-08-05 10:16:11.000 218 33459.68 419.23 2263.31 30.09 2012-08-05 10:16:12.000 218 33459.73 419.20 2263.38 30.09 2012-08-05 10:16:13.000 218 33459.74 419.19 2263.35 30.09 2012-08-05 10:16:14.000 218 33459.81 419.19 2263.33 30.09 2012-08-05 10:16:15.000 218 33459.70 419.19 2263.32 30.09 2012-08-05 10:16:16.000 218 33459.71 419.19 2263.34 30.09 2012-08-05 10:16:17.000 218 33459.75 419.16 2263.32 30.09 2012-08-05 10:16:18.000 218 33459.68 419.18 2263.24 30.09 2012-08-05 10:16:19.000 218 33459.79 419.23 2263.23 30.09 2012-08-05 10:16:20.000 218 33459.86 419.20 2263.34 30.09 2012-08-05 10:16:21.000 218 33459.82 419.20 2263.32 30.09 2012-08-05 10:16:22.000 218 33459.76 419.18 2263.32 30.09 2012-08-05 10:16:23.000 218 33459.80 419.16 2263.37 30.09 2012-08-05 10:16:24.000 218 33459.85 419.18 2263.32 30.09 2012-08-05 10:16:25.000 218 33459.89 419.19 2263.29 30.09 2012-08-05 10:16:26.000 218 33459.90 419.18 2263.33 30.09 2012-08-05 10:16:27.000 218 33459.88 419.16 2263.34 30.09 2012-08-05 10:16:28.000 218 33459.90 419.20 2263.38 30.09 2012-08-05 10:16:29.000 218 33459.86 419.19 2263.32 30.09 2012-08-05 10:16:30.000 218 33459.91 419.15 2263.32 30.09 2012-08-05 10:16:31.000 218 33459.93 419.17 2263.33 30.09 2012-08-05 10:16:32.000 218 33459.85 419.19 2263.30 30.09 2012-08-05 10:16:33.000 218 33459.95 419.18 2263.25 30.09 2012-08-05 10:16:34.000 218 33460.01 419.20 2263.34 30.09 2012-08-05 10:16:35.000 218 33459.94 419.19 2263.43 30.09 2012-08-05 10:16:36.000 218 33460.02 419.16 2263.28 30.09 2012-08-05 10:16:37.000 218 33459.94 419.21 2263.35 30.09 2012-08-05 10:16:38.000 218 33460.02 419.21 2263.34 30.09 2012-08-05 10:16:39.000 218 33460.05 419.15 2263.35 30.09 2012-08-05 10:16:40.000 218 33460.02 419.17 2263.35 30.09 2012-08-05 10:16:41.000 218 33460.03 419.15 2263.32 30.09 2012-08-05 10:16:42.000 218 33460.04 419.17 2263.27 30.09 2012-08-05 10:16:42.000 218 33460.04 419.17 2263.26 30.09 2012-08-05 10:16:44.000 218 33460.05 419.14 2263.27 30.09 2012-08-05 10:16:45.000 218 33460.04 419.14 2263.22 30.09 2012-08-05 10:16:46.000 218 33460.05 419.14 2263.33 30.09 2012-08-05 10:16:47.000 218 33460.07 419.16 2263.29 30.09 2012-08-05 10:16:48.000 218 33460.18 419.12 2263.35 30.09 2012-08-05 10:16:49.000 218 33460.17 419.13 2263.26 30.09 2012-08-05 10:16:50.000 218 33460.15 419.15 2263.23 30.09 2012-08-05 10:16:51.000 218 33460.10 419.14 2263.33 30.09 2012-08-05 10:16:52.000 218 33460.14 419.15 2263.30 30.09 2012-08-05 10:16:53.000 218 33460.13 419.16 2263.33 30.09 2012-08-05 10:16:54.000 218 33460.23 419.13 2263.32 30.09 2012-08-05 10:16:55.000 218 33460.26 419.15 2263.32 30.09 2012-08-05 10:16:55.000 218 33460.16 419.13 2263.35 30.09 2012-08-05 10:16:57.000 218 33460.24 419.14 2263.26 30.09 2012-08-05 10:16:58.000 218 33460.29 419.14 2263.33 30.09 2012-08-05 10:16:59.000 218 33460.28 419.14 2263.24 30.09 2012-08-05 10:17:00.000 218 33460.29 419.12 2263.28 30.09 2012-08-05 10:17:01.000 218 33460.31 419.09 2263.24 30.09 2012-08-05 10:17:02.000 218 33460.36 419.11 2263.29 30.09 2012-08-05 10:17:03.000 218 33460.33 419.03 2263.26 30.09 2012-08-05 10:17:04.000 218 33460.42 419.05 2263.26 30.09 2012-08-05 10:17:05.000 218 33460.35 419.05 2263.28 30.09 2012-08-05 10:17:06.000 218 33460.43 419.11 2263.17 30.09 2012-08-05 10:17:07.000 218 33460.46 419.09 2263.31 30.09 2012-08-05 10:17:08.000 218 33460.44 419.06 2263.23 30.09 2012-08-05 10:17:09.000 218 33460.55 419.02 2263.30 30.09 2012-08-05 10:17:10.000 218 33460.46 419.02 2263.17 30.09 2012-08-05 10:17:11.000 218 33460.50 419.02 2263.26 30.09 2012-08-05 10:17:12.000 218 33460.52 419.01 2263.17 30.09 2012-08-05 10:17:13.000 218 33460.60 419.04 2263.24 30.09 2012-08-05 10:17:14.000 218 33460.50 418.99 2263.33 30.09 2012-08-05 10:17:15.000 218 33460.55 419.00 2263.21 30.09 2012-08-05 10:17:16.000 218 33460.65 418.99 2263.23 30.09 2012-08-05 10:17:17.000 218 33460.63 418.96 2263.19 30.09 2012-08-05 10:17:18.000 218 33460.64 418.93 2263.23 30.09 2012-08-05 10:17:19.000 218 33460.61 418.95 2263.16 30.09 2012-08-05 10:17:20.000 218 33460.67 418.98 2263.12 30.09 2012-08-05 10:17:21.000 218 33460.70 418.99 2263.10 30.09 2012-08-05 10:17:22.000 218 33460.77 418.94 2263.18 30.09 2012-08-05 10:17:23.000 218 33460.69 418.91 2263.09 30.09 2012-08-05 10:17:24.000 218 33460.76 418.91 2263.19 30.09 2012-08-05 10:17:25.000 218 33460.76 418.95 2263.08 30.09 2012-08-05 10:17:26.000 218 33460.72 418.93 2263.11 30.09 2012-08-05 10:17:27.000 218 33460.79 418.90 2263.12 30.09 2012-08-05 10:17:28.000 218 33460.73 418.97 2263.19 30.09 2012-08-05 10:17:29.000 218 33460.75 418.95 2263.13 30.09 2012-08-05 10:17:30.000 218 33460.87 418.95 2263.00 30.09 2012-08-05 10:17:31.000 218 33460.93 418.94 2263.16 30.09 2012-08-05 10:17:32.000 218 33460.96 418.95 2263.04 30.09 2012-08-05 10:17:33.000 218 33460.89 418.91 2263.09 30.09 2012-08-05 10:17:34.000 218 33460.82 418.94 2263.11 30.09 2012-08-05 10:17:35.000 218 33460.80 418.94 2263.03 30.09 2012-08-05 10:17:36.000 218 33460.86 418.93 2263.04 30.09 2012-08-05 10:17:36.000 218 33460.94 418.91 2263.04 30.09 2012-08-05 10:17:38.000 218 33460.97 418.93 2263.09 30.09 2012-08-05 10:17:39.000 218 33460.85 418.94 2263.05 30.09 2012-08-05 10:17:40.000 218 33460.94 418.92 2262.97 30.09 2012-08-05 10:17:41.000 218 33460.86 418.92 2262.99 30.09 2012-08-05 10:17:42.000 218 33460.91 418.93 2263.05 30.09 2012-08-05 10:17:43.000 218 33460.87 418.92 2262.96 30.09 2012-08-05 10:17:44.000 218 33460.90 418.88 2262.99 30.09 2012-08-05 10:17:45.000 218 33460.82 418.93 2263.16 30.09 2012-08-05 10:17:46.000 218 33460.95 418.88 2263.11 30.09 2012-08-05 10:17:47.000 218 33460.88 418.87 2263.07 30.09 2012-08-05 10:17:48.000 218 33460.80 418.96 2263.08 30.09 2012-08-05 10:17:49.000 218 33460.75 418.93 2263.14 30.09 2012-08-05 10:17:49.000 218 33460.69 418.94 2263.06 30.09 2012-08-05 10:17:51.000 218 33460.85 418.93 2263.11 30.09 2012-08-05 10:17:52.000 218 33460.82 418.96 2263.08 30.09 2012-08-05 10:17:53.000 218 33460.75 418.94 2263.10 30.09 2012-08-05 10:17:54.000 218 33460.69 418.92 2263.12 30.09 2012-08-05 10:17:55.000 218 33460.69 418.93 2263.09 30.09 2012-08-05 10:17:56.000 218 33460.72 418.92 2263.07 30.09 2012-08-05 10:17:57.000 218 33460.67 418.95 2263.09 30.09 2012-08-05 10:17:58.000 218 33460.66 418.94 2263.08 30.09 2012-08-05 10:17:59.000 218 33460.63 418.94 2262.98 30.09 2012-08-05 10:18:00.000 218 33460.64 418.97 2263.08 30.09 2012-08-05 10:18:01.000 218 33460.68 418.99 2263.14 30.09 2012-08-05 10:18:02.000 218 33460.63 418.99 2263.08 30.09 2012-08-05 10:18:03.000 218 33460.61 419.02 2263.20 30.09 2012-08-05 10:18:04.000 218 33460.54 418.96 2263.20 30.09 2012-08-05 10:18:05.000 218 33460.43 418.98 2263.24 30.09 2012-08-05 10:18:06.000 218 33460.58 419.01 2263.14 30.09 2012-08-05 10:18:07.000 218 33460.53 418.95 2263.20 30.09 2012-08-05 10:18:08.000 218 33460.55 418.99 2263.24 30.09 2012-08-05 10:18:09.000 218 33460.47 418.97 2263.16 30.09 2012-08-05 10:18:10.000 218 33460.43 419.00 2263.16 30.09 2012-08-05 10:18:11.000 218 33460.44 418.95 2263.12 30.09 2012-08-05 10:18:12.000 218 33460.34 419.00 2263.18 30.09 2012-08-05 10:18:13.000 218 33460.34 418.98 2263.22 30.09 2012-08-05 10:18:14.000 218 33460.28 418.96 2263.18 30.09 2012-08-05 10:18:15.000 218 33460.30 418.96 2263.17 30.09 2012-08-05 10:18:16.000 218 33460.25 418.95 2263.27 30.09 2012-08-05 10:18:17.000 218 33460.25 418.97 2263.24 30.09 2012-08-05 10:18:18.000 218 33460.16 418.96 2263.38 30.09 2012-08-05 10:18:19.000 218 33460.26 418.97 2263.26 30.09 2012-08-05 10:18:20.000 218 33460.21 419.03 2263.33 30.09 2012-08-05 10:18:21.000 218 33460.12 418.97 2263.30 30.09 2012-08-05 10:18:22.000 218 33460.22 419.00 2263.41 30.09 2012-08-05 10:18:23.000 218 33460.11 419.00 2263.40 30.09 2012-08-05 10:18:24.000 218 33460.11 418.98 2263.33 30.09 2012-08-05 10:18:25.000 218 33460.05 418.98 2263.48 30.09 2012-08-05 10:18:26.000 218 33460.00 418.95 2263.38 30.09 2012-08-05 10:18:27.000 218 33460.07 418.93 2263.45 30.09 2012-08-05 10:18:28.000 218 33460.14 418.99 2263.45 30.09 2012-08-05 10:18:29.000 218 33460.01 418.95 2263.48 30.09 2012-08-05 10:18:30.000 218 33460.08 418.96 2263.44 30.09 2012-08-05 10:18:30.000 218 33459.98 418.97 2263.47 30.09 2012-08-05 10:18:32.000 218 33459.98 418.99 2263.51 30.09 2012-08-05 10:18:33.000 218 33459.95 418.95 2263.43 30.09 2012-08-05 10:18:34.000 218 33459.94 418.94 2263.53 30.09 2012-08-05 10:18:35.000 218 33459.93 418.92 2263.47 30.09 2012-08-05 10:18:36.000 218 33460.00 418.95 2263.55 30.09 2012-08-05 10:18:37.000 218 33459.95 418.90 2263.58 30.09 2012-08-05 10:18:38.000 218 33459.93 418.94 2263.60 30.09 2012-08-05 10:18:39.000 218 33459.99 418.91 2263.53 30.09 2012-08-05 10:18:40.000 218 33459.90 418.94 2263.57 30.09 2012-08-05 10:18:41.000 218 33459.90 418.90 2263.58 30.09 2012-08-05 10:18:42.000 218 33459.86 418.90 2263.67 30.09 2012-08-05 10:18:43.000 218 33459.81 418.88 2263.68 30.09 2012-08-05 10:18:43.000 218 33459.92 418.88 2263.58 30.09 2012-08-05 10:18:45.000 218 33459.82 418.84 2263.67 30.09 2012-08-05 10:18:46.000 218 33460.01 418.85 2263.66 30.09 2012-08-05 10:18:47.000 218 33459.80 418.86 2263.62 30.09 2012-08-05 10:18:48.000 218 33459.99 418.85 2263.65 30.09 2012-08-05 10:18:49.000 218 33459.88 418.83 2263.72 30.09 2012-08-05 10:18:50.000 218 33459.97 418.81 2263.61 30.09 2012-08-05 10:18:51.000 218 33459.96 418.80 2263.66 30.09 2012-08-05 10:18:52.000 218 33459.82 418.85 2263.67 30.09 2012-08-05 10:18:53.000 218 33459.90 418.83 2263.65 30.09 2012-08-05 10:18:54.000 218 33459.82 418.81 2263.64 30.09 2012-08-05 10:18:55.000 218 33459.91 418.83 2263.68 30.09 2012-08-05 10:18:56.000 218 33459.84 418.81 2263.63 30.09 2012-08-05 10:18:57.000 218 33459.85 418.78 2263.68 30.09 2012-08-05 10:18:58.000 218 33459.91 418.78 2263.67 30.09 2012-08-05 10:18:59.000 218 33459.85 418.79 2263.67 30.09 2012-08-05 10:19:00.000 218 33459.88 418.79 2263.65 30.09 2012-08-05 10:19:01.000 218 33459.89 418.81 2263.80 30.09 2012-08-05 10:19:02.000 218 33459.89 418.74 2263.68 30.09 2012-08-05 10:19:03.000 218 33459.85 418.74 2263.72 30.09 2012-08-05 10:19:04.000 218 33459.79 418.78 2263.73 30.09 2012-08-05 10:19:05.000 218 33459.92 418.76 2263.79 30.09 2012-08-05 10:19:06.000 218 33459.86 418.77 2263.80 30.09 2012-08-05 10:19:07.000 218 33459.87 418.76 2263.76 30.09 2012-08-05 10:19:08.000 218 33459.79 418.82 2263.81 30.09 2012-08-05 10:19:09.000 218 33459.82 418.79 2263.74 30.09 2012-08-05 10:19:10.000 218 33459.94 418.74 2263.78 30.09 2012-08-05 10:19:11.000 218 33459.92 418.76 2263.78 30.09 2012-08-05 10:19:12.000 218 33459.86 418.76 2263.83 30.09 2012-08-05 10:19:13.000 218 33459.85 418.74 2263.79 30.09 2012-08-05 10:19:14.000 218 33459.81 418.77 2263.87 30.09 2012-08-05 10:19:15.000 218 33459.89 418.75 2263.86 30.09 2012-08-05 10:19:16.000 218 33459.90 418.75 2263.83 30.09 2012-08-05 10:19:17.000 218 33459.87 418.72 2263.80 30.09 2012-08-05 10:19:18.000 218 33459.92 418.74 2263.76 30.09 2012-08-05 10:19:19.000 218 33459.88 418.76 2263.86 30.09 2012-08-05 10:19:20.000 218 33459.83 418.76 2263.85 30.09 2012-08-05 10:19:21.000 218 33459.86 418.73 2263.79 30.09 2012-08-05 10:19:22.000 218 33459.92 418.75 2263.89 30.09 2012-08-05 10:19:23.000 218 33459.86 418.75 2263.83 30.09 2012-08-05 10:19:24.000 218 33459.80 418.74 2263.82 30.09 2012-08-05 10:19:24.000 218 33459.91 418.74 2263.85 30.09 2012-08-05 10:19:26.000 218 33459.84 418.71 2263.89 30.09 2012-08-05 10:19:27.000 218 33459.92 418.73 2263.86 30.09 2012-08-05 10:19:28.000 218 33459.86 418.72 2263.91 30.09 2012-08-05 10:19:29.000 218 33459.79 418.75 2263.88 30.09 2012-08-05 10:19:30.000 218 33459.85 418.72 2263.96 30.09 2012-08-05 10:19:31.000 218 33459.89 418.71 2263.94 30.09 2012-08-05 10:19:32.000 218 33459.85 418.70 2263.89 30.09 2012-08-05 10:19:33.000 218 33459.83 418.72 2263.89 30.09 2012-08-05 10:19:34.000 218 33459.95 418.71 2263.91 30.09 2012-08-05 10:19:35.000 218 33459.89 418.69 2263.93 30.09 2012-08-05 10:19:36.000 218 33459.95 418.70 2263.86 30.09 2012-08-05 10:19:37.000 218 33459.98 418.68 2263.83 30.09 2012-08-05 10:19:37.000 218 33459.93 418.69 2263.86 30.09 2012-08-05 10:19:39.000 218 33459.95 418.70 2263.93 30.09 2012-08-05 10:19:40.000 218 33459.98 418.71 2263.93 30.09 2012-08-05 10:19:41.000 218 33459.97 418.68 2263.88 30.09 2012-08-05 10:19:42.000 218 33459.97 418.68 2263.97 30.09 2012-08-05 10:19:43.000 218 33459.99 418.65 2263.99 30.09 2012-08-05 10:19:44.000 218 33460.03 418.66 2263.82 30.09 2012-08-05 10:19:45.000 218 33460.04 418.66 2263.98 30.09 2012-08-05 10:19:46.000 218 33459.98 418.66 2263.90 30.09 2012-08-05 10:19:47.000 218 33460.04 418.62 2263.94 30.09 2012-08-05 10:19:48.000 218 33460.07 418.64 2263.91 30.09 2012-08-05 10:19:49.000 218 33460.09 418.63 2263.94 30.09 2012-08-05 10:19:50.000 218 33460.04 418.60 2263.98 30.09 2012-08-05 10:19:51.000 218 33460.17 418.61 2263.97 30.09 2012-08-05 10:19:52.000 218 33460.08 418.61 2263.91 30.09 2012-08-05 10:19:53.000 218 33460.10 418.58 2263.95 30.09 2012-08-05 10:19:54.000 218 33460.13 418.60 2263.89 30.09 2012-08-05 10:19:55.000 218 33460.17 418.62 2263.89 30.09 2012-08-05 10:19:56.000 218 33460.10 418.56 2263.94 30.09 2012-08-05 10:19:57.000 218 33460.21 418.59 2263.86 30.09 2012-08-05 10:19:58.000 218 33460.15 418.56 2263.87 30.09 2012-08-05 10:19:59.000 218 33460.17 418.54 2263.88 30.09 2012-08-05 10:20:00.000 218 33460.16 418.55 2263.96 30.09 2012-08-05 10:20:01.000 218 33460.15 418.52 2263.88 30.09 2012-08-05 10:20:02.000 218 33460.18 418.57 2263.83 30.09 2012-08-05 10:20:03.000 218 33460.12 418.52 2263.91 30.09 2012-08-05 10:20:04.000 218 33460.29 418.54 2263.94 30.09 2012-08-05 10:20:05.000 218 33460.20 418.54 2263.87 30.09 2012-08-05 10:20:06.000 218 33460.25 418.53 2263.83 30.09 2012-08-05 10:20:07.000 218 33460.21 418.55 2263.88 30.09 2012-08-05 10:20:08.000 218 33460.22 418.52 2263.89 30.09 2012-08-05 10:20:09.000 218 33460.32 418.51 2263.90 30.09 2012-08-05 10:20:10.000 218 33460.26 418.49 2263.84 30.09 2012-08-05 10:20:11.000 218 33460.35 418.50 2263.83 30.09 2012-08-05 10:20:12.000 218 33460.38 418.49 2263.76 30.09 2012-08-05 10:20:13.000 218 33460.42 418.51 2263.92 30.09 2012-08-05 10:20:14.000 218 33460.37 418.50 2263.84 30.09 2012-08-05 10:20:15.000 218 33460.39 418.41 2263.92 30.09 2012-08-05 10:20:16.000 218 33460.45 418.42 2263.88 30.09 2012-08-05 10:20:17.000 218 33460.43 418.44 2263.80 30.09 2012-08-05 10:20:18.000 218 33460.50 418.44 2263.75 30.09 2012-08-05 10:20:18.000 218 33460.45 418.44 2263.79 30.09 2012-08-05 10:20:20.000 218 33460.45 418.43 2263.80 30.09 2012-08-05 10:20:21.000 218 33460.57 418.46 2263.93 30.09 2012-08-05 10:20:22.000 218 33460.51 418.45 2263.85 30.09 2012-08-05 10:20:23.000 218 33460.51 418.43 2263.82 30.09 2012-08-05 10:20:24.000 218 33460.58 418.38 2263.74 30.09 2012-08-05 10:20:25.000 218 33460.57 418.39 2263.69 30.09 2012-08-05 10:20:26.000 218 33460.54 418.43 2263.79 30.09 2012-08-05 10:20:27.000 218 33460.67 418.40 2263.77 30.09 2012-08-05 10:20:28.000 218 33460.60 418.40 2263.82 30.09 2012-08-05 10:20:29.000 218 33460.61 418.39 2263.82 30.09 2012-08-05 10:20:30.000 218 33460.64 418.37 2263.85 30.09 2012-08-05 10:20:31.000 218 33460.69 418.37 2263.74 30.09 2012-08-05 10:20:31.000 218 33460.60 418.37 2263.72 30.09 2012-08-05 10:20:33.000 218 33460.75 418.37 2263.71 30.09 2012-08-05 10:20:34.000 218 33460.63 418.38 2263.80 30.09 2012-08-05 10:20:35.000 218 33460.64 418.38 2263.70 30.09 2012-08-05 10:20:36.000 218 33460.58 418.38 2263.75 30.09 2012-08-05 10:20:37.000 218 33460.64 418.35 2263.70 30.09 2012-08-05 10:20:38.000 218 33460.71 418.33 2263.71 30.09 2012-08-05 10:20:39.000 218 33460.76 418.36 2263.68 30.09 2012-08-05 10:20:40.000 218 33460.75 418.31 2263.74 30.09 2012-08-05 10:20:41.000 218 33460.64 418.33 2263.70 30.09 2012-08-05 10:20:42.000 218 33460.67 418.35 2263.68 30.09 2012-08-05 10:20:43.000 218 33460.67 418.33 2263.64 30.09 2012-08-05 10:20:44.000 218 33460.77 418.32 2263.64 30.09 2012-08-05 10:20:45.000 218 33460.72 418.34 2263.69 30.09 2012-08-05 10:20:46.000 218 33460.75 418.27 2263.75 30.09 2012-08-05 10:20:47.000 218 33460.69 418.29 2263.68 30.09 2012-08-05 10:20:48.000 218 33460.78 418.30 2263.73 30.09 2012-08-05 10:20:49.000 218 33460.78 418.34 2263.67 30.09 2012-08-05 10:20:50.000 218 33460.78 418.30 2263.64 30.09 2012-08-05 10:20:51.000 218 33460.74 418.27 2263.70 30.09 2012-08-05 10:20:52.000 218 33460.66 418.31 2263.56 30.09 2012-08-05 10:20:53.000 218 33460.71 418.31 2263.53 30.09 2012-08-05 10:20:54.000 218 33460.68 418.35 2263.62 30.09 2012-08-05 10:20:55.000 218 33460.68 418.35 2263.60 30.09 2012-08-05 10:20:56.000 218 33460.69 418.32 2263.58 30.09 2012-08-05 10:20:57.000 218 33460.76 418.31 2263.67 30.09 2012-08-05 10:20:58.000 218 33460.70 418.32 2263.69 30.09 2012-08-05 10:20:59.000 218 33460.61 418.32 2263.67 30.09 2012-08-05 10:21:00.000 218 33460.69 418.32 2263.75 30.09 2012-08-05 10:21:01.000 218 33460.75 418.37 2263.62 30.09 2012-08-05 10:21:02.000 218 33460.73 418.31 2263.67 30.09 2012-08-05 10:21:03.000 218 33460.64 418.30 2263.76 30.09 2012-08-05 10:21:04.000 218 33460.72 418.31 2263.66 30.09 2012-08-05 10:21:05.000 218 33460.65 418.28 2263.74 30.09 2012-08-05 10:21:06.000 218 33460.73 418.33 2263.76 30.09 2012-08-05 10:21:07.000 218 33460.67 418.24 2263.74 30.09 2012-08-05 10:21:08.000 218 33460.69 418.30 2263.64 30.09 2012-08-05 10:21:09.000 218 33460.68 418.28 2263.72 30.09 2012-08-05 10:21:10.000 218 33460.66 418.33 2263.74 30.09 2012-08-05 10:21:11.000 218 33460.70 418.27 2263.71 30.09 2012-08-05 10:21:12.000 218 33460.70 418.26 2263.78 30.09 2012-08-05 10:21:12.000 218 33460.71 418.32 2263.78 30.09 2012-08-05 10:21:14.000 218 33460.63 418.29 2263.73 30.09 2012-08-05 10:21:15.000 218 33460.64 418.26 2263.70 30.09 2012-08-05 10:21:16.000 218 33460.76 418.30 2263.80 30.09 2012-08-05 10:21:17.000 218 33460.65 418.28 2263.74 30.09 2012-08-05 10:21:18.000 218 33460.69 418.27 2263.76 30.09 2012-08-05 10:21:19.000 218 33460.69 418.23 2263.82 30.09 2012-08-05 10:21:20.000 218 33460.60 418.29 2263.79 30.09 2012-08-05 10:21:21.000 218 33460.66 418.27 2263.88 30.09 2012-08-05 10:21:22.000 218 33460.60 418.28 2263.81 30.09 2012-08-05 10:21:23.000 218 33460.55 418.27 2263.86 30.09 2012-08-05 10:21:24.000 218 33460.63 418.23 2263.91 30.09 2012-08-05 10:21:25.000 218 33460.65 418.24 2263.78 30.09 2012-08-05 10:21:25.000 218 33460.66 418.27 2263.93 30.09 2012-08-05 10:21:27.000 218 33460.53 418.17 2263.79 30.09 2012-08-05 10:21:28.000 218 33460.76 418.21 2263.89 30.09 2012-08-05 10:21:29.000 218 33460.64 418.23 2263.85 30.09 2012-08-05 10:21:30.000 218 33460.55 418.20 2263.89 30.09 2012-08-05 10:21:31.000 218 33460.68 418.18 2263.88 30.09 2012-08-05 10:21:32.000 218 33460.61 418.21 2263.85 30.09 2012-08-05 10:21:33.000 218 33460.65 418.25 2263.82 30.09 2012-08-05 10:21:34.000 218 33460.67 418.20 2263.79 30.09 2012-08-05 10:21:35.000 218 33460.57 418.21 2263.85 30.09 2012-08-05 10:21:36.000 218 33460.66 418.19 2263.98 30.09 2012-08-05 10:21:37.000 218 33460.60 418.19 2263.88 30.09 2012-08-05 10:21:38.000 218 33460.64 418.20 2263.85 30.09 2012-08-05 10:21:39.000 218 33460.57 418.17 2263.89 30.09 2012-08-05 10:21:40.000 218 33460.77 418.19 2263.85 30.09 2012-08-05 10:21:41.000 218 33460.65 418.17 2263.86 30.09 2012-08-05 10:21:42.000 218 33460.63 418.17 2263.86 30.09 2012-08-05 10:21:43.000 218 33460.70 418.18 2263.91 30.09 2012-08-05 10:21:44.000 218 33460.66 418.14 2263.92 30.09 2012-08-05 10:21:45.000 218 33460.57 418.13 2263.87 30.09 2012-08-05 10:21:46.000 218 33460.76 418.14 2263.97 30.09 2012-08-05 10:21:47.000 218 33460.67 418.12 2263.94 30.09 2012-08-05 10:21:48.000 218 33460.60 418.16 2263.95 30.09 2012-08-05 10:21:49.000 218 33460.70 418.16 2263.95 30.09 2012-08-05 10:21:50.000 218 33460.67 418.15 2263.95 30.09 2012-08-05 10:21:51.000 218 33460.75 418.16 2263.90 30.09 2012-08-05 10:21:52.000 218 33460.73 418.14 2263.96 30.09 2012-08-05 10:21:53.000 218 33460.72 418.14 2263.99 30.09 2012-08-05 10:21:54.000 218 33460.64 418.15 2263.99 30.09 2012-08-05 10:21:55.000 218 33460.66 418.14 2263.85 30.09 2012-08-05 10:21:56.000 218 33460.58 418.08 2263.92 30.09 2012-08-05 10:21:57.000 218 33460.79 418.11 2263.94 30.09 2012-08-05 10:21:58.000 218 33460.66 418.10 2263.94 30.09 2012-08-05 10:21:59.000 218 33460.78 418.08 2263.95 30.09 2012-08-05 10:22:00.000 218 33460.78 418.05 2264.00 30.09 2012-08-05 10:22:01.000 218 33460.73 418.09 2263.92 30.09 2012-08-05 10:22:02.000 218 33460.82 418.06 2263.97 30.09 2012-08-05 10:22:03.000 218 33460.77 418.04 2263.91 30.09 2012-08-05 10:22:04.000 218 33460.78 418.05 2263.87 30.09 2012-08-05 10:22:05.000 218 33460.81 418.05 2263.92 30.09 2012-08-05 10:22:06.000 218 33460.82 418.02 2263.97 30.09 2012-08-05 10:22:06.000 218 33460.81 418.03 2263.89 30.09 2012-08-05 10:22:08.000 218 33460.81 418.04 2263.90 30.09 2012-08-05 10:22:09.000 218 33460.83 418.04 2263.84 30.09 2012-08-05 10:22:10.000 218 33460.91 417.94 2263.94 30.09 2012-08-05 10:22:11.000 218 33460.89 417.95 2263.88 30.09 2012-08-05 10:22:12.000 218 33460.96 417.97 2263.91 30.09 2012-08-05 10:22:13.000 218 33460.95 417.97 2263.89 30.09 2012-08-05 10:22:14.000 218 33460.95 418.00 2263.85 30.09 2012-08-05 10:22:15.000 218 33460.87 417.95 2263.80 30.09 2012-08-05 10:22:16.000 218 33460.89 417.99 2263.79 30.09 2012-08-05 10:22:17.000 218 33461.00 417.97 2263.83 30.09 2012-08-05 10:22:18.000 218 33461.02 417.96 2263.85 30.09 2012-08-05 10:22:19.000 218 33461.07 417.95 2263.88 30.09 2012-08-05 10:22:19.000 218 33461.02 417.96 2263.91 30.09 2012-08-05 10:22:21.000 218 33460.98 417.93 2263.81 30.09 2012-08-05 10:22:22.000 218 33460.97 417.93 2263.88 30.09 2012-08-05 10:22:23.000 218 33460.90 417.92 2263.83 30.09 2012-08-05 10:22:24.000 218 33460.95 417.90 2263.89 30.09 2012-08-05 10:22:25.000 218 33461.01 417.93 2263.91 30.09 2012-08-05 10:22:26.000 218 33460.94 417.88 2263.91 30.09 2012-08-05 10:22:27.000 218 33461.04 417.91 2263.84 30.09 2012-08-05 10:22:28.000 218 33461.05 417.88 2263.88 30.09 2012-08-05 10:22:29.000 218 33461.00 417.86 2263.92 30.09 2012-08-05 10:22:30.000 218 33461.04 417.85 2263.88 30.09 2012-08-05 10:22:31.000 218 33461.14 417.90 2263.83 30.09 2012-08-05 10:22:32.000 218 33461.10 417.94 2263.83 30.09 2012-08-05 10:22:33.000 218 33461.10 417.88 2263.83 30.09 2012-08-05 10:22:34.000 218 33461.08 417.87 2263.76 30.09 2012-08-05 10:22:35.000 218 33461.10 417.86 2263.85 30.09 2012-08-05 10:22:36.000 218 33461.10 417.85 2263.89 30.09 2012-08-05 10:22:37.000 218 33461.13 417.82 2263.85 30.09 2012-08-05 10:22:38.000 218 33461.06 417.80 2263.89 30.09 2012-08-05 10:22:39.000 218 33461.16 417.86 2263.86 30.09 2012-08-05 10:22:40.000 218 33461.16 417.83 2263.84 30.09 2012-08-05 10:22:41.000 218 33461.15 417.80 2263.85 30.09 2012-08-05 10:22:42.000 218 33461.20 417.84 2263.79 30.09 2012-08-05 10:22:43.000 218 33461.20 417.87 2263.79 30.09 2012-08-05 10:22:44.000 218 33461.06 417.83 2263.74 30.09 2012-08-05 10:22:45.000 218 33461.17 417.76 2263.83 30.09 2012-08-05 10:22:46.000 218 33461.09 417.80 2263.86 30.09 2012-08-05 10:22:47.000 218 33461.14 417.81 2263.82 30.09 2012-08-05 10:22:48.000 218 33461.23 417.81 2263.72 30.09 2012-08-05 10:22:49.000 218 33461.23 417.80 2263.80 30.09 2012-08-05 10:22:50.000 218 33461.26 417.83 2263.81 30.09 2012-08-05 10:22:51.000 218 33461.08 417.73 2263.89 30.09 2012-08-05 10:22:52.000 218 33461.33 417.78 2263.83 30.09 2012-08-05 10:22:53.000 218 33461.18 417.78 2263.80 30.09 2012-08-05 10:22:54.000 218 33461.22 417.76 2263.89 30.09 2012-08-05 10:22:55.000 218 33461.15 417.75 2263.82 30.09 2012-08-05 10:22:56.000 218 33461.20 417.76 2263.87 30.09 2012-08-05 10:22:57.000 218 33461.14 417.77 2263.88 30.09 2012-08-05 10:22:58.000 218 33461.19 417.75 2263.85 30.09 2012-08-05 10:22:59.000 218 33461.23 417.73 2263.85 30.09 2012-08-05 10:23:00.000 218 33461.18 417.77 2263.86 30.09 2012-08-05 10:23:00.000 218 33461.16 417.72 2263.79 30.09 2012-08-05 10:23:02.000 218 33461.10 417.73 2263.87 30.09 2012-08-05 10:23:03.000 218 33461.15 417.73 2263.83 30.09 2012-08-05 10:23:04.000 218 33461.22 417.74 2263.82 30.09 2012-08-05 10:23:05.000 218 33461.08 417.72 2263.83 30.09 2012-08-05 10:23:06.000 218 33461.14 417.74 2263.84 30.09 2012-08-05 10:23:07.000 218 33461.10 417.71 2263.89 30.09 2012-08-05 10:23:08.000 218 33461.13 417.76 2263.82 30.09 2012-08-05 10:23:09.000 218 33461.13 417.73 2263.78 30.09 2012-08-05 10:23:10.000 218 33461.20 417.76 2263.86 30.09 2012-08-05 10:23:11.000 218 33461.13 417.72 2263.82 30.09 2012-08-05 10:23:12.000 218 33461.19 417.70 2263.83 30.09 2012-08-05 10:23:13.000 218 33461.16 417.72 2263.88 30.09 2012-08-05 10:23:13.000 218 33461.10 417.71 2263.81 30.09 2012-08-05 10:23:15.000 218 33461.23 417.64 2263.79 30.09 2012-08-05 10:23:16.000 218 33461.20 417.69 2263.94 30.09 2012-08-05 10:23:17.000 218 33461.16 417.67 2263.93 30.09 2012-08-05 10:23:18.000 218 33461.19 417.66 2263.90 30.09 2012-08-05 10:23:19.000 218 33461.22 417.64 2263.86 30.09 2012-08-05 10:23:20.000 218 33461.21 417.63 2263.91 30.09 2012-08-05 10:23:21.000 218 33461.11 417.69 2263.85 30.09 2012-08-05 10:23:22.000 218 33461.22 417.67 2263.88 30.09 2012-08-05 10:23:23.000 218 33461.25 417.66 2263.91 30.09 2012-08-05 10:23:24.000 218 33461.31 417.66 2263.87 30.09 2012-08-05 10:23:25.000 218 33461.32 417.64 2263.90 30.09 2012-08-05 10:23:26.000 218 33461.24 417.62 2263.91 30.09 2012-08-05 10:23:27.000 218 33461.28 417.65 2263.88 30.09 2012-08-05 10:23:28.000 218 33461.19 417.64 2263.91 30.09 2012-08-05 10:23:29.000 218 33461.19 417.63 2263.89 30.09 2012-08-05 10:23:30.000 218 33461.23 417.61 2263.92 30.09 2012-08-05 10:23:31.000 218 33461.24 417.63 2263.91 30.09 2012-08-05 10:23:32.000 218 33461.27 417.59 2263.95 30.09 2012-08-05 10:23:33.000 218 33461.14 417.66 2263.89 30.09 2012-08-05 10:23:34.000 218 33461.31 417.61 2263.95 30.09 2012-08-05 10:23:35.000 218 33461.22 417.58 2263.86 30.09 2012-08-05 10:23:36.000 218 33461.22 417.61 2263.95 30.09 2012-08-05 10:23:37.000 218 33461.26 417.59 2263.90 30.09 2012-08-05 10:23:38.000 218 33461.28 417.61 2263.94 30.09 2012-08-05 10:23:39.000 218 33461.31 417.63 2263.88 30.09 2012-08-05 10:23:40.000 218 33461.23 417.60 2263.94 30.09 2012-08-05 10:23:41.000 218 33461.26 417.59 2263.88 30.09 2012-08-05 10:23:42.000 218 33461.20 417.57 2263.98 30.09 2012-08-05 10:23:43.000 218 33461.29 417.62 2263.92 30.09 2012-08-05 10:23:44.000 218 33461.26 417.59 2263.93 30.09 2012-08-05 10:23:45.000 218 33461.33 417.55 2263.92 30.09 2012-08-05 10:23:46.000 218 33461.34 417.61 2263.98 30.09 2012-08-05 10:23:47.000 218 33461.23 417.61 2264.03 30.09 2012-08-05 10:23:48.000 218 33461.30 417.60 2264.02 30.09 2012-08-05 10:23:49.000 218 33461.28 417.56 2263.83 30.09 2012-08-05 10:23:50.000 218 33461.23 417.58 2263.91 30.09 2012-08-05 10:23:51.000 218 33461.33 417.56 2263.86 30.09 2012-08-05 10:23:52.000 218 33461.28 417.55 2263.93 30.09 2012-08-05 10:23:53.000 218 33461.31 417.55 2263.94 30.09 2012-08-05 10:23:54.000 218 33461.27 417.52 2263.95 30.09 2012-08-05 10:23:54.000 218 33461.28 417.55 2263.88 30.09 2012-08-05 10:23:56.000 218 33461.32 417.53 2263.96 30.09 2012-08-05 10:23:57.000 218 33461.31 417.51 2263.87 30.09 2012-08-05 10:23:58.000 218 33461.26 417.54 2263.94 30.09 2012-08-05 10:23:59.000 218 33461.28 417.56 2263.98 30.09 2012-08-05 10:24:00.000 218 33461.28 417.52 2263.88 30.09 2012-08-05 10:24:01.000 218 33461.29 417.57 2264.03 30.09 2012-08-05 10:24:02.000 218 33461.28 417.52 2263.95 30.09 2012-08-05 10:24:03.000 218 33461.25 417.53 2263.94 30.09 2012-08-05 10:24:04.000 218 33461.20 417.53 2263.98 30.09 2012-08-05 10:24:05.000 218 33461.22 417.52 2263.97 30.09 2012-08-05 10:24:06.000 218 33461.25 417.52 2263.95 30.09 2012-08-05 10:24:07.000 218 33461.20 417.48 2263.95 30.09 2012-08-05 10:24:07.000 218 33461.25 417.46 2264.05 30.09 2012-08-05 10:24:09.000 218 33461.26 417.50 2263.92 30.09 2012-08-05 10:24:10.000 218 33461.28 417.50 2263.98 30.09 2012-08-05 10:24:11.000 218 33461.27 417.48 2264.04 30.09 2012-08-05 10:24:12.000 218 33461.31 417.46 2263.91 30.09 2012-08-05 10:24:13.000 218 33461.30 417.52 2264.01 30.09 2012-08-05 10:24:14.000 218 33461.28 417.49 2264.05 30.09 2012-08-05 10:24:15.000 218 33461.25 417.51 2263.97 30.09 2012-08-05 10:24:16.000 218 33461.25 417.46 2263.96 30.09 2012-08-05 10:24:17.000 218 33461.20 417.45 2263.91 30.09 2012-08-05 10:24:18.000 218 33461.33 417.46 2264.02 30.09 2012-08-05 10:24:19.000 218 33461.22 417.49 2263.95 30.09 2012-08-05 10:24:20.000 218 33461.35 417.45 2264.00 30.09 2012-08-05 10:24:21.000 218 33461.26 417.47 2263.98 30.09 2012-08-05 10:24:22.000 218 33461.31 417.45 2263.99 30.09 2012-08-05 10:24:23.000 218 33461.26 417.43 2264.03 30.09 2012-08-05 10:24:24.000 218 33461.29 417.44 2264.01 30.09 2012-08-05 10:24:25.000 218 33461.30 417.43 2264.09 30.09 2012-08-05 10:24:26.000 218 33461.45 417.42 2263.98 30.09 2012-08-05 10:24:27.000 218 33461.36 417.43 2264.04 30.09 2012-08-05 10:24:28.000 218 33461.34 417.43 2264.09 30.09 2012-08-05 10:24:29.000 218 33461.30 417.42 2264.05 30.09 2012-08-05 10:24:30.000 218 33461.31 417.44 2264.03 30.09 2012-08-05 10:24:31.000 218 33461.39 417.41 2264.03 30.09 2012-08-05 10:24:32.000 218 33461.29 417.38 2263.92 30.09 2012-08-05 10:24:33.000 218 33461.35 417.42 2263.97 30.09 2012-08-05 10:24:34.000 218 33461.39 417.36 2264.04 30.09 2012-08-05 10:24:35.000 218 33461.34 417.36 2264.04 30.09 2012-08-05 10:24:36.000 218 33461.39 417.35 2263.98 30.09 2012-08-05 10:24:37.000 218 33461.46 417.37 2263.99 30.09 2012-08-05 10:24:38.000 218 33461.39 417.37 2264.07 30.09 2012-08-05 10:24:39.000 218 33461.42 417.39 2263.94 30.09 2012-08-05 10:24:40.000 218 33461.39 417.36 2264.02 30.09 2012-08-05 10:24:41.000 218 33461.43 417.36 2264.03 30.09 2012-08-05 10:24:42.000 218 33461.48 417.32 2263.98 30.09 2012-08-05 10:24:43.000 218 33461.58 417.32 2263.99 30.09 2012-08-05 10:24:44.000 218 33461.53 417.34 2264.00 30.09 2012-08-05 10:24:45.000 218 33461.44 417.32 2263.98 30.09 2012-08-05 10:24:46.000 218 33461.69 417.36 2264.04 30.09 2012-08-05 10:24:47.000 218 33461.63 417.31 2263.98 30.09 2012-08-05 10:24:48.000 218 33461.59 417.33 2263.97 30.09 2012-08-05 10:24:48.000 218 33461.67 417.31 2263.94 30.09 2012-08-05 10:24:50.000 218 33461.53 417.30 2263.94 30.09 2012-08-05 10:24:51.000 218 33461.68 417.35 2263.98 30.09 2012-08-05 10:24:52.000 218 33461.72 417.25 2264.02 30.09 2012-08-05 10:24:53.000 218 33461.72 417.30 2264.03 30.09 2012-08-05 10:24:54.000 218 33461.70 417.31 2263.89 30.09 2012-08-05 10:24:55.000 218 33461.78 417.31 2264.03 30.09 2012-08-05 10:24:56.000 218 33461.76 417.29 2263.98 30.09 2012-08-05 10:24:57.000 218 33461.75 417.27 2263.99 30.09 2012-08-05 10:24:58.000 218 33461.84 417.25 2263.91 30.09 2012-08-05 10:24:59.000 218 33461.75 417.22 2263.89 30.09 2012-08-05 10:25:00.000 218 33461.81 417.22 2263.91 30.09 2012-08-05 10:25:01.000 218 33461.79 417.20 2263.96 30.09 2012-08-05 10:25:01.000 218 33461.81 417.23 2263.99 30.09 2012-08-05 10:25:03.000 218 33461.78 417.24 2263.88 30.09 2012-08-05 10:25:04.000 218 33461.89 417.23 2263.87 30.09 2012-08-05 10:25:05.000 218 33461.84 417.20 2263.89 30.09 2012-08-05 10:25:06.000 218 33461.94 417.21 2264.01 30.09 2012-08-05 10:25:07.000 218 33461.85 417.17 2263.86 30.09 2012-08-05 10:25:08.000 218 33461.85 417.18 2263.93 30.09 2012-08-05 10:25:09.000 218 33461.94 417.21 2263.89 30.09 2012-08-05 10:25:10.000 218 33462.00 417.19 2263.88 30.09 2012-08-05 10:25:11.000 218 33461.87 417.19 2263.82 30.09 2012-08-05 10:25:12.000 218 33461.91 417.18 2263.88 30.09 2012-08-05 10:25:13.000 218 33462.00 417.16 2263.86 30.09 2012-08-05 10:25:14.000 218 33461.90 417.14 2263.92 30.09 2012-08-05 10:25:15.000 218 33461.99 417.16 2263.85 30.09 2012-08-05 10:25:16.000 218 33461.93 417.12 2263.82 30.09 2012-08-05 10:25:17.000 218 33461.99 417.13 2263.80 30.09 2012-08-05 10:25:18.000 218 33462.01 417.14 2263.86 30.09 2012-08-05 10:25:19.000 218 33462.02 417.16 2263.79 30.09 2012-08-05 10:25:20.000 218 33462.06 417.14 2263.88 30.09 2012-08-05 10:25:21.000 218 33461.99 417.12 2263.85 30.09 2012-08-05 10:25:22.000 218 33462.01 417.11 2263.74 30.09 2012-08-05 10:25:23.000 218 33461.94 417.11 2263.84 30.09 2012-08-05 10:25:24.000 218 33462.00 417.10 2263.82 30.09 2012-08-05 10:25:25.000 218 33462.09 417.12 2263.79 30.09 2012-08-05 10:25:26.000 218 33461.99 417.12 2263.80 30.09 2012-08-05 10:25:27.000 218 33462.03 417.12 2263.89 30.09 2012-08-05 10:25:28.000 218 33462.01 417.13 2263.83 30.09 2012-08-05 10:25:29.000 218 33462.01 417.11 2263.82 30.09 2012-08-05 10:25:30.000 218 33462.01 417.15 2263.91 30.09 2012-08-05 10:25:31.000 218 33462.02 417.12 2263.80 30.09 2012-08-05 10:25:32.000 218 33461.96 417.12 2263.78 30.09 2012-08-05 10:25:33.000 218 33462.00 417.10 2263.76 30.09 2012-08-05 10:25:34.000 218 33462.04 417.10 2263.80 30.09 2012-08-05 10:25:35.000 218 33462.09 417.11 2263.87 30.09 2012-08-05 10:25:36.000 218 33461.97 417.10 2263.81 30.09 2012-08-05 10:25:37.000 218 33462.04 417.12 2263.79 30.09 2012-08-05 10:25:38.000 218 33462.04 417.11 2263.89 30.09 2012-08-05 10:25:39.000 218 33462.15 417.11 2263.85 30.09 2012-08-05 10:25:40.000 218 33462.15 417.13 2263.82 30.09 2012-08-05 10:25:41.000 218 33462.04 417.11 2263.83 30.09 2012-08-05 10:25:42.000 218 33462.12 417.13 2263.82 30.09 2012-08-05 10:25:42.000 218 33462.12 417.08 2263.83 30.09 2012-08-05 10:25:44.000 218 33462.11 417.11 2263.85 30.09 2012-08-05 10:25:45.000 218 33462.22 417.11 2263.88 30.09 2012-08-05 10:25:46.000 218 33462.12 417.09 2263.91 30.09 2012-08-05 10:25:47.000 218 33462.12 417.07 2263.87 30.09 2012-08-05 10:25:48.000 218 33462.14 417.04 2263.83 30.09 2012-08-05 10:25:49.000 218 33462.18 417.07 2263.89 30.09 2012-08-05 10:25:50.000 218 33462.13 417.05 2263.86 30.09 2012-08-05 10:25:51.000 218 33462.24 417.05 2263.87 30.09 2012-08-05 10:25:52.000 218 33462.16 417.04 2263.94 30.09 2012-08-05 10:25:53.000 218 33462.10 417.03 2263.91 30.09 2012-08-05 10:25:54.000 218 33462.19 417.02 2263.82 30.09 2012-08-05 10:25:55.000 218 33462.26 417.01 2263.88 30.09 2012-08-05 10:25:55.000 218 33462.35 416.99 2263.80 30.09 2012-08-05 10:25:57.000 218 33462.21 416.96 2263.83 30.09 2012-08-05 10:25:58.000 218 33462.30 417.01 2263.88 30.09 2012-08-05 10:25:59.000 218 33462.25 417.00 2263.86 30.09 2012-08-05 10:26:00.000 218 33462.31 417.00 2263.85 30.09 2012-08-05 10:26:01.000 218 33462.22 416.99 2263.80 30.09 2012-08-05 10:26:02.000 218 33462.26 416.98 2263.83 30.09 2012-08-05 10:26:03.000 218 33462.29 417.02 2263.80 30.09 2012-08-05 10:26:04.000 218 33462.37 417.00 2263.90 30.09 2012-08-05 10:26:05.000 218 33462.28 417.01 2263.80 30.09 2012-08-05 10:26:06.000 218 33462.37 416.96 2263.89 30.09 2012-08-05 10:26:07.000 218 33462.26 416.95 2263.77 30.09 2012-08-05 10:26:08.000 218 33462.37 416.96 2263.79 30.09 2012-08-05 10:26:09.000 218 33462.33 416.97 2263.80 30.09 2012-08-05 10:26:10.000 218 33462.37 416.95 2263.82 30.09 2012-08-05 10:26:11.000 218 33462.46 416.95 2263.82 30.09 2012-08-05 10:26:12.000 218 33462.47 416.96 2263.83 30.09 2012-08-05 10:26:13.000 218 33462.47 416.93 2263.85 30.09 2012-08-05 10:26:14.000 218 33462.50 416.86 2263.88 30.09 2012-08-05 10:26:15.000 218 33462.52 416.95 2263.82 30.09 2012-08-05 10:26:16.000 218 33462.46 416.93 2263.85 30.09 2012-08-05 10:26:17.000 218 33462.51 416.89 2263.87 30.09 2012-08-05 10:26:18.000 218 33462.44 416.93 2263.80 30.09 2012-08-05 10:26:19.000 218 33462.61 416.92 2263.88 30.09 2012-08-05 10:26:20.000 218 33462.57 416.90 2263.81 30.09 2012-08-05 10:26:21.000 218 33462.62 416.90 2263.89 30.09 2012-08-05 10:26:22.000 218 33462.63 416.87 2263.79 30.09 2012-08-05 10:26:23.000 218 33462.57 416.86 2263.80 30.09 2012-08-05 10:26:24.000 218 33462.62 416.88 2263.91 30.09 2012-08-05 10:26:25.000 218 33462.56 416.89 2263.78 30.09 2012-08-05 10:26:26.000 218 33462.54 416.87 2263.77 30.09 2012-08-05 10:26:27.000 218 33462.78 416.87 2263.83 30.09 2012-08-05 10:26:28.000 218 33462.67 416.88 2263.72 30.09 2012-08-05 10:26:29.000 218 33462.64 416.83 2263.73 30.09 2012-08-05 10:26:30.000 218 33462.75 416.81 2263.85 30.09 2012-08-05 10:26:31.000 218 33462.65 416.85 2263.75 30.09 2012-08-05 10:26:32.000 218 33462.68 416.85 2263.78 30.09 2012-08-05 10:26:33.000 218 33462.74 416.82 2263.65 30.09 2012-08-05 10:26:34.000 218 33462.67 416.83 2263.63 30.09 2012-08-05 10:26:35.000 218 33462.72 416.81 2263.72 30.09 2012-08-05 10:26:36.000 218 33462.78 416.82 2263.72 30.09 2012-08-05 10:26:36.000 218 33462.75 416.82 2263.71 30.09 2012-08-05 10:26:38.000 218 33462.74 416.82 2263.73 30.09 2012-08-05 10:26:39.000 218 33462.83 416.85 2263.72 30.09 2012-08-05 10:26:40.000 218 33462.90 416.81 2263.69 30.09 2012-08-05 10:26:41.000 218 33462.88 416.81 2263.70 30.09 2012-08-05 10:26:42.000 218 33462.84 416.80 2263.70 30.09 2012-08-05 10:26:43.000 218 33462.84 416.77 2263.72 30.09 2012-08-05 10:26:44.000 218 33462.85 416.80 2263.67 30.09 2012-08-05 10:26:45.000 218 33462.84 416.79 2263.64 30.09 2012-08-05 10:26:46.000 218 33462.93 416.78 2263.71 30.09 2012-08-05 10:26:47.000 218 33462.93 416.75 2263.69 30.09 2012-08-05 10:26:48.000 218 33462.95 416.77 2263.68 30.09 2012-08-05 10:26:49.000 218 33462.91 416.79 2263.63 30.09 2012-08-05 10:26:49.000 218 33462.90 416.75 2263.75 30.09 2012-08-05 10:26:51.000 218 33463.00 416.77 2263.73 30.09 2012-08-05 10:26:52.000 218 33462.94 416.80 2263.67 30.09 2012-08-05 10:26:53.000 218 33462.99 416.78 2263.72 30.09 2012-08-05 10:26:54.000 218 33462.96 416.75 2263.69 30.09 2012-08-05 10:26:55.000 218 33463.03 416.75 2263.67 30.09 2012-08-05 10:26:56.000 218 33463.14 416.71 2263.67 30.09 2012-08-05 10:26:57.000 218 33462.95 416.74 2263.64 30.09 2012-08-05 10:26:58.000 218 33463.03 416.73 2263.67 30.09 2012-08-05 10:26:59.000 218 33463.04 416.71 2263.63 30.09 2012-08-05 10:27:00.000 218 33462.99 416.71 2263.61 30.09 2012-08-05 10:27:01.000 218 33463.07 416.70 2263.63 30.09 2012-08-05 10:27:02.000 218 33463.05 416.74 2263.62 30.09 2012-08-05 10:27:03.000 218 33463.03 416.73 2263.67 30.09 2012-08-05 10:27:04.000 218 33463.13 416.68 2263.64 30.09 2012-08-05 10:27:05.000 218 33463.01 416.66 2263.64 30.09 2012-08-05 10:27:06.000 218 33463.17 416.68 2263.61 30.09 2012-08-05 10:27:07.000 218 33463.06 416.72 2263.53 30.09 2012-08-05 10:27:08.000 218 33463.14 416.70 2263.67 30.09 2012-08-05 10:27:09.000 218 33463.05 416.66 2263.69 30.09 2012-08-05 10:27:10.000 218 33463.15 416.71 2263.60 30.09 2012-08-05 10:27:11.000 218 33463.14 416.68 2263.59 30.09 2012-08-05 10:27:12.000 218 33463.17 416.70 2263.61 30.09 2012-08-05 10:27:13.000 218 33463.21 416.68 2263.69 30.09 2012-08-05 10:27:14.000 218 33463.21 416.66 2263.58 30.09 2012-08-05 10:27:15.000 218 33463.17 416.69 2263.68 30.09 2012-08-05 10:27:16.000 218 33463.24 416.66 2263.63 30.09 2012-08-05 10:27:17.000 218 33463.22 416.68 2263.65 30.09 2012-08-05 10:27:18.000 218 33463.15 416.63 2263.62 30.09 2012-08-05 10:27:19.000 218 33463.29 416.65 2263.48 30.09 2012-08-05 10:27:20.000 218 33463.22 416.65 2263.57 30.09 2012-08-05 10:27:21.000 218 33463.29 416.62 2263.56 30.09 2012-08-05 10:27:22.000 218 33463.18 416.63 2263.60 30.09 2012-08-05 10:27:23.000 218 33463.19 416.64 2263.60 30.09 2012-08-05 10:27:24.000 218 33463.32 416.63 2263.57 30.09 2012-08-05 10:27:25.000 218 33463.30 416.65 2263.65 30.09 2012-08-05 10:27:26.000 218 33463.27 416.65 2263.57 30.09 2012-08-05 10:27:27.000 218 33463.40 416.64 2263.62 30.09 2012-08-05 10:27:28.000 218 33463.29 416.62 2263.66 30.09 2012-08-05 10:27:29.000 218 33463.29 416.62 2263.68 30.09 2012-08-05 10:27:30.000 218 33463.36 416.61 2263.57 30.09 2012-08-05 10:27:30.000 218 33463.38 416.60 2263.60 30.09 2012-08-05 10:27:32.000 218 33463.34 416.61 2263.59 30.09 2012-08-05 10:27:33.000 218 33463.34 416.65 2263.58 30.09 2012-08-05 10:27:34.000 218 33463.31 416.59 2263.53 30.09 2012-08-05 10:27:35.000 218 33463.39 416.60 2263.53 30.09 2012-08-05 10:27:36.000 218 33463.43 416.62 2263.55 30.09 2012-08-05 10:27:37.000 218 33463.44 416.62 2263.57 30.09 2012-08-05 10:27:38.000 218 33463.32 416.60 2263.59 30.09 2012-08-05 10:27:39.000 218 33463.35 416.63 2263.56 30.09 2012-08-05 10:27:40.000 218 33463.36 416.58 2263.57 30.09 2012-08-05 10:27:41.000 218 33463.39 416.54 2263.55 30.09 2012-08-05 10:27:42.000 218 33463.32 416.59 2263.53 30.09 2012-08-05 10:27:43.000 218 33463.37 416.56 2263.61 30.09 2012-08-05 10:27:43.000 218 33463.31 416.55 2263.49 30.09 2012-08-05 10:27:45.000 218 33463.27 416.54 2263.55 30.09 2012-08-05 10:27:46.000 218 33463.37 416.59 2263.57 30.09 2012-08-05 10:27:47.000 218 33463.33 416.53 2263.56 30.09 2012-08-05 10:27:48.000 218 33463.28 416.55 2263.52 30.09 2012-08-05 10:27:49.000 218 33463.37 416.54 2263.53 30.09 2012-08-05 10:27:50.000 218 33463.30 416.51 2263.60 30.09 2012-08-05 10:27:51.000 218 33463.20 416.55 2263.47 30.09 2012-08-05 10:27:52.000 218 33463.38 416.54 2263.59 30.09 2012-08-05 10:27:53.000 218 33463.28 416.52 2263.60 30.09 2012-08-05 10:27:54.000 218 33463.26 416.52 2263.57 30.09 2012-08-05 10:27:55.000 218 33463.29 416.52 2263.55 30.09 2012-08-05 10:27:56.000 218 33463.28 416.59 2263.61 30.09 2012-08-05 10:27:57.000 218 33463.31 416.49 2263.56 30.09 2012-08-05 10:27:58.000 218 33463.22 416.54 2263.63 30.09 2012-08-05 10:27:59.000 218 33463.26 416.55 2263.54 30.09 2012-08-05 10:28:00.000 218 33463.21 416.53 2263.54 30.09 2012-08-05 10:28:01.000 218 33463.26 416.55 2263.53 30.09 2012-08-05 10:28:02.000 218 33463.30 416.54 2263.61 30.09 2012-08-05 10:28:03.000 218 33463.23 416.53 2263.57 30.09 2012-08-05 10:28:04.000 218 33463.27 416.56 2263.56 30.09 2012-08-05 10:28:05.000 218 33463.22 416.53 2263.58 30.09 2012-08-05 10:28:06.000 218 33463.17 416.52 2263.66 30.09 2012-08-05 10:28:07.000 218 33463.20 416.55 2263.64 30.09 2012-08-05 10:28:08.000 218 33463.20 416.57 2263.67 30.09 2012-08-05 10:28:09.000 218 33463.33 416.56 2263.63 30.09 2012-08-05 10:28:10.000 218 33463.15 416.56 2263.66 30.09 2012-08-05 10:28:11.000 218 33463.22 416.53 2263.72 30.09 2012-08-05 10:28:12.000 218 33463.19 416.52 2263.66 30.09 2012-08-05 10:28:13.000 218 33463.24 416.51 2263.70 30.09 2012-08-05 10:28:14.000 218 33463.24 416.54 2263.68 30.09 2012-08-05 10:28:15.000 218 33463.14 416.54 2263.71 30.09 2012-08-05 10:28:16.000 218 33463.27 416.53 2263.63 30.09 2012-08-05 10:28:17.000 218 33463.25 416.56 2263.67 30.09 2012-08-05 10:28:18.000 218 33463.12 416.54 2263.61 30.09 2012-08-05 10:28:19.000 218 33463.19 416.53 2263.73 30.09 2012-08-05 10:28:20.000 218 33463.35 416.53 2263.73 30.09 2012-08-05 10:28:21.000 218 33463.24 416.48 2263.74 30.09 2012-08-05 10:28:22.000 218 33463.27 416.53 2263.76 30.09 2012-08-05 10:28:23.000 218 33463.26 416.51 2263.72 30.09 2012-08-05 10:28:24.000 218 33463.19 416.52 2263.72 30.09 2012-08-05 10:28:24.000 218 33463.21 416.51 2263.78 30.09 2012-08-05 10:28:26.000 218 33463.22 416.51 2263.72 30.09 2012-08-05 10:28:27.000 218 33463.27 416.47 2263.77 30.09 2012-08-05 10:28:28.000 218 33463.15 416.51 2263.76 30.09 2012-08-05 10:28:29.000 218 33463.18 416.49 2263.67 30.09 2012-08-05 10:28:30.000 218 33463.22 416.50 2263.72 30.09 2012-08-05 10:28:31.000 218 33463.28 416.46 2263.78 30.09 2012-08-05 10:28:32.000 218 33463.27 416.53 2263.72 30.09 2012-08-05 10:28:33.000 218 33463.19 416.49 2263.77 30.09 2012-08-05 10:28:34.000 218 33463.25 416.49 2263.79 30.09 2012-08-05 10:28:35.000 218 33463.15 416.48 2263.76 30.09 2012-08-05 10:28:36.000 218 33463.21 416.47 2263.73 30.09 2012-08-05 10:28:37.000 218 33463.18 416.46 2263.80 30.09 2012-08-05 10:28:37.000 218 33463.26 416.50 2263.88 30.09 2012-08-05 10:28:39.000 218 33463.26 416.43 2263.79 30.09 2012-08-05 10:28:40.000 218 33463.32 416.45 2263.83 30.09 2012-08-05 10:28:41.000 218 33463.36 416.45 2263.73 30.09 2012-08-05 10:28:42.000 218 33463.18 416.43 2263.75 30.09 2012-08-05 10:28:43.000 218 33463.21 416.47 2263.74 30.09 2012-08-05 10:28:44.000 218 33463.24 416.44 2263.99 30.09 2012-08-05 10:28:45.000 218 33463.19 416.46 2263.79 30.09 2012-08-05 10:28:46.000 218 33463.22 416.45 2263.83 30.09 2012-08-05 10:28:47.000 218 33463.20 416.40 2263.80 30.09 2012-08-05 10:28:48.000 218 33463.18 416.39 2263.86 30.09 2012-08-05 10:28:49.000 218 33463.18 416.43 2263.85 30.09 2012-08-05 10:28:50.000 218 33463.30 416.44 2263.78 30.09 2012-08-05 10:28:51.000 218 33463.37 416.39 2263.79 30.09 2012-08-05 10:28:52.000 218 33463.25 416.37 2263.82 30.09 2012-08-05 10:28:53.000 218 33463.34 416.37 2263.89 30.09 2012-08-05 10:28:54.000 218 33463.34 416.35 2263.92 30.09 2012-08-05 10:28:55.000 218 33463.35 416.37 2263.88 30.09 2012-08-05 10:28:56.000 218 33463.31 416.37 2263.85 30.09 2012-08-05 10:28:57.000 218 33463.30 416.39 2263.80 30.09 2012-08-05 10:28:58.000 218 33463.38 416.39 2263.88 30.09 2012-08-05 10:28:59.000 218 33463.32 416.34 2263.89 30.09 2012-08-05 10:29:00.000 218 33463.38 416.30 2263.89 30.09 2012-08-05 10:29:01.000 218 33463.44 416.35 2263.73 30.09 2012-08-05 10:29:02.000 218 33463.50 416.29 2263.82 30.09 2012-08-05 10:29:03.000 218 33463.42 416.31 2263.85 30.09 2012-08-05 10:29:04.000 218 33463.47 416.35 2263.75 30.09 2012-08-05 10:29:05.000 218 33463.47 416.32 2263.80 30.09 2012-08-05 10:29:06.000 218 33463.48 416.26 2263.85 30.09 2012-08-05 10:29:07.000 218 33463.54 416.27 2263.80 30.09 2012-08-05 10:29:08.000 218 33463.54 416.23 2263.83 30.09 2012-08-05 10:29:09.000 218 33463.58 416.25 2263.83 30.09 2012-08-05 10:29:10.000 218 33463.58 416.25 2263.80 30.09 2012-08-05 10:29:11.000 218 33463.59 416.29 2263.80 30.09 2012-08-05 10:29:12.000 218 33463.62 416.22 2263.74 30.09 2012-08-05 10:29:13.000 218 33463.73 416.24 2263.86 30.09 2012-08-05 10:29:14.000 218 33463.72 416.22 2263.78 30.09 2012-08-05 10:29:15.000 218 33463.76 416.18 2263.82 30.09 2012-08-05 10:29:16.000 218 33463.74 416.20 2263.76 30.09 2012-08-05 10:29:17.000 218 33463.70 416.20 2263.83 30.09 2012-08-05 10:29:18.000 218 33463.77 416.18 2263.76 30.09 2012-08-05 10:29:18.000 218 33463.82 416.12 2263.76 30.09 2012-08-05 10:29:20.000 218 33463.73 416.18 2263.79 30.09 2012-08-05 10:29:21.000 218 33463.78 416.20 2263.78 30.09 2012-08-05 10:29:22.000 218 33463.83 416.13 2263.80 30.09 2012-08-05 10:29:23.000 218 33463.92 416.14 2263.73 30.09 2012-08-05 10:29:24.000 218 33463.83 416.13 2263.74 30.09 2012-08-05 10:29:25.000 218 33463.87 416.16 2263.70 30.09 2012-08-05 10:29:26.000 218 33463.90 416.13 2263.75 30.09 2012-08-05 10:29:27.000 218 33464.01 416.08 2263.68 30.09 2012-08-05 10:29:28.000 218 33463.92 416.10 2263.75 30.09 2012-08-05 10:29:29.000 218 33464.03 416.07 2263.71 30.09 2012-08-05 10:29:30.000 218 33463.99 416.04 2263.66 30.09 2012-08-05 10:29:31.000 218 33463.97 416.10 2263.66 30.09 2012-08-05 10:29:31.000 218 33464.09 416.08 2263.72 30.09 2012-08-05 10:29:33.000 218 33464.08 416.04 2263.70 30.09 2012-08-05 10:29:34.000 218 33464.02 416.06 2263.71 30.09 2012-08-05 10:29:35.000 218 33464.10 416.06 2263.67 30.09 2012-08-05 10:29:36.000 218 33464.09 416.06 2263.60 30.09 2012-08-05 10:29:37.000 218 33464.14 416.05 2263.65 30.09 2012-08-05 10:29:38.000 218 33464.15 416.06 2263.61 30.09 2012-08-05 10:29:39.000 218 33464.08 416.02 2263.54 30.09 2012-08-05 10:29:40.000 218 33464.19 416.04 2263.57 30.09 2012-08-05 10:29:41.000 218 33464.12 416.03 2263.67 30.09 2012-08-05 10:29:42.000 218 33464.21 416.03 2263.66 30.09 2012-08-05 10:29:43.000 218 33464.24 416.01 2263.66 30.09 2012-08-05 10:29:44.000 218 33464.21 416.04 2263.67 30.09 2012-08-05 10:29:45.000 218 33464.24 416.00 2263.63 30.09 2012-08-05 10:29:46.000 218 33464.24 416.03 2263.55 30.09 2012-08-05 10:29:47.000 218 33464.27 415.99 2263.54 30.09 2012-08-05 10:29:48.000 218 33464.24 416.00 2263.56 30.09 2012-08-05 10:29:49.000 218 33464.38 416.01 2263.55 30.09 2012-08-05 10:29:50.000 218 33464.37 415.95 2263.46 30.09 2012-08-05 10:29:51.000 218 33464.38 415.97 2263.54 30.09 2012-08-05 10:29:52.000 218 33464.50 415.97 2263.55 30.09 2012-08-05 10:29:53.000 218 33464.36 416.00 2263.49 30.09 2012-08-05 10:29:54.000 218 33464.39 415.95 2263.49 30.09 2012-08-05 10:29:55.000 218 33464.45 415.91 2263.49 30.09 2012-08-05 10:29:56.000 218 33464.49 415.96 2263.47 30.09 2012-08-05 10:29:57.000 218 33464.48 415.94 2263.45 30.09 2012-08-05 10:29:58.000 218 33464.45 415.96 2263.44 30.09 2012-08-05 10:29:59.000 218 33464.55 415.94 2263.45 30.09 2012-08-05 10:30:00.000 218 33464.47 415.94 2263.44 30.09 2012-08-05 10:30:01.000 218 33464.60 415.93 2263.35 30.09 2012-08-05 10:30:02.000 218 33464.58 415.88 2263.48 30.09 2012-08-05 10:30:03.000 218 33464.54 415.88 2263.47 30.09 2012-08-05 10:30:04.000 218 33464.55 415.90 2263.45 30.09 2012-08-05 10:30:05.000 218 33464.67 415.88 2263.38 30.09 2012-08-05 10:30:06.000 218 33464.68 415.87 2263.37 30.09 2012-08-05 10:30:07.000 218 33464.73 415.89 2263.30 30.09 2012-08-05 10:30:08.000 218 33464.65 415.84 2263.38 30.09 2012-08-05 10:30:09.000 218 33464.66 415.80 2263.29 30.09 2012-08-05 10:30:10.000 218 33464.64 415.88 2263.33 30.09 2012-08-05 10:30:11.000 218 33464.77 415.81 2263.32 30.09 2012-08-05 10:30:12.000 218 33464.79 415.82 2263.24 30.09 2012-08-05 10:30:12.000 218 33464.77 415.83 2263.37 30.09 2012-08-05 10:30:14.000 218 33464.73 415.81 2263.36 30.09 2012-08-05 10:30:15.000 218 33464.73 415.76 2263.33 30.09 2012-08-05 10:30:16.000 218 33464.90 415.80 2263.38 30.09 2012-08-05 10:30:17.000 218 33464.90 415.79 2263.27 30.09 2012-08-05 10:30:18.000 218 33464.90 415.81 2263.28 30.09 2012-08-05 10:30:19.000 218 33464.89 415.77 2263.33 30.09 2012-08-05 10:30:20.000 218 33465.02 415.75 2263.27 30.09 2012-08-05 10:30:21.000 218 33464.96 415.76 2263.29 30.09 2012-08-05 10:30:22.000 218 33465.05 415.83 2263.24 30.09 2012-08-05 10:30:23.000 218 33465.00 415.78 2263.21 30.09 2012-08-05 10:30:24.000 218 33465.00 415.76 2263.19 30.09 2012-08-05 10:30:25.000 218 33465.05 415.75 2263.20 30.09 2012-08-05 10:30:25.000 218 33465.13 415.74 2263.20 30.09 2012-08-05 10:30:27.000 218 33465.02 415.70 2263.17 30.09 2012-08-05 10:30:28.000 218 33465.13 415.70 2263.19 30.09 2012-08-05 10:30:29.000 218 33465.04 415.68 2263.25 30.09 2012-08-05 10:30:30.000 218 33465.14 415.69 2263.21 30.09 2012-08-05 10:30:31.000 218 33465.21 415.72 2263.16 30.09 2012-08-05 10:30:32.000 218 33465.20 415.68 2263.17 30.09 2012-08-05 10:30:33.000 218 33465.13 415.67 2263.16 30.09 2012-08-05 10:30:34.000 218 33465.19 415.68 2263.12 30.09 2012-08-05 10:30:35.000 218 33465.23 415.66 2263.16 30.09 2012-08-05 10:30:36.000 218 33465.17 415.61 2263.15 30.09 2012-08-05 10:30:37.000 218 33465.21 415.65 2263.09 30.09 2012-08-05 10:30:38.000 218 33465.20 415.64 2263.07 30.09 2012-08-05 10:30:39.000 218 33465.21 415.61 2263.04 30.09 2012-08-05 10:30:40.000 218 33465.28 415.64 2263.04 30.09 2012-08-05 10:30:41.000 218 33465.27 415.65 2263.12 30.09 2012-08-05 10:30:42.000 218 33465.27 415.66 2263.14 30.09 2012-08-05 10:30:43.000 218 33465.27 415.61 2263.07 30.09 2012-08-05 10:30:44.000 218 33465.27 415.58 2263.02 30.09 2012-08-05 10:30:45.000 218 33465.35 415.60 2263.06 30.09 2012-08-05 10:30:46.000 218 33465.29 415.61 2263.06 30.09 2012-08-05 10:30:47.000 218 33465.36 415.56 2262.93 30.09 2012-08-05 10:30:48.000 218 33465.34 415.56 2263.00 30.09 2012-08-05 10:30:49.000 218 33465.38 415.61 2263.00 30.09 2012-08-05 10:30:50.000 218 33465.41 415.58 2263.04 30.09 2012-08-05 10:30:51.000 218 33465.31 415.57 2263.01 30.09 2012-08-05 10:30:52.000 218 33465.33 415.55 2263.00 30.09 2012-08-05 10:30:53.000 218 33465.35 415.58 2263.01 30.09 2012-08-05 10:30:54.000 218 33465.40 415.58 2262.99 30.09 2012-08-05 10:30:55.000 218 33465.38 415.56 2262.92 30.09 2012-08-05 10:30:56.000 218 33465.44 415.61 2262.96 30.09 2012-08-05 10:30:57.000 218 33465.35 415.57 2263.07 30.09 2012-08-05 10:30:58.000 218 33465.40 415.57 2262.95 30.09 2012-08-05 10:30:59.000 218 33465.41 415.62 2262.90 30.09 2012-08-05 10:31:00.000 218 33465.37 415.62 2262.93 30.09 2012-08-05 10:31:01.000 218 33465.36 415.58 2262.96 30.09 2012-08-05 10:31:02.000 218 33465.31 415.58 2262.97 30.09 2012-08-05 10:31:03.000 218 33465.45 415.59 2262.94 30.09 2012-08-05 10:31:04.000 218 33465.31 415.60 2262.93 30.09 2012-08-05 10:31:05.000 218 33465.44 415.63 2263.00 30.09 2012-08-05 10:31:06.000 218 33465.42 415.63 2262.90 30.09 2012-08-05 10:31:06.000 218 33465.46 415.58 2262.94 30.09 2012-08-05 10:31:08.000 218 33465.50 415.61 2263.05 30.09 2012-08-05 10:31:09.000 218 33465.38 415.61 2263.06 30.09 2012-08-05 10:31:10.000 218 33465.42 415.61 2263.02 30.09 2012-08-05 10:31:11.000 218 33465.48 415.59 2263.01 30.09 2012-08-05 10:31:12.000 218 33465.46 415.58 2263.01 30.09 2012-08-05 10:31:13.000 218 33465.42 415.62 2262.96 30.09 2012-08-05 10:31:14.000 218 33465.41 415.55 2262.99 30.09 2012-08-05 10:31:15.000 218 33465.49 415.59 2262.95 30.09 2012-08-05 10:31:16.000 218 33465.43 415.57 2263.05 30.09 2012-08-05 10:31:17.000 218 33465.41 415.59 2262.99 30.09 2012-08-05 10:31:18.000 218 33465.42 415.57 2263.00 30.09 2012-08-05 10:31:19.000 218 33465.51 415.59 2263.04 30.09 2012-08-05 10:31:19.000 218 33465.46 415.58 2263.05 30.09 2012-08-05 10:31:21.000 218 33465.48 415.55 2263.08 30.09 2012-08-05 10:31:22.000 218 33465.42 415.55 2262.95 30.09 2012-08-05 10:31:23.000 218 33465.59 415.60 2263.03 30.09 2012-08-05 10:31:24.000 218 33465.48 415.57 2263.00 30.09 2012-08-05 10:31:25.000 218 33465.54 415.56 2263.04 30.09 2012-08-05 10:31:26.000 218 33465.58 415.56 2262.95 30.09 2012-08-05 10:31:27.000 218 33465.55 415.55 2262.97 30.09 2012-08-05 10:31:28.000 218 33465.67 415.57 2263.02 30.09 2012-08-05 10:31:29.000 218 33465.42 415.57 2263.02 30.09 2012-08-05 10:31:30.000 218 33465.48 415.56 2263.04 30.09 2012-08-05 10:31:31.000 218 33465.60 415.57 2262.95 30.09 2012-08-05 10:31:32.000 218 33465.61 415.50 2263.05 30.09 2012-08-05 10:31:33.000 218 33465.59 415.54 2262.92 30.09 2012-08-05 10:31:34.000 218 33465.64 415.57 2262.92 30.09 2012-08-05 10:31:35.000 218 33465.64 415.51 2262.89 30.09 2012-08-05 10:31:36.000 218 33465.61 415.48 2262.94 30.09 2012-08-05 10:31:37.000 218 33465.66 415.52 2262.96 30.09 2012-08-05 10:31:38.000 218 33465.66 415.52 2262.98 30.08 2012-08-05 10:31:39.000 218 33465.60 415.46 2262.95 30.09 2012-08-05 10:31:40.000 218 33465.63 415.52 2262.94 30.09 2012-08-05 10:31:41.000 218 33465.74 415.51 2262.94 30.09 2012-08-05 10:31:42.000 218 33465.71 415.51 2262.92 30.09 2012-08-05 10:31:43.000 218 33465.73 415.47 2262.99 30.09 2012-08-05 10:31:44.000 218 33465.69 415.48 2262.96 30.09 2012-08-05 10:31:45.000 218 33465.79 415.47 2262.94 30.09 2012-08-05 10:31:46.000 218 33465.67 415.49 2262.92 30.09 2012-08-05 10:31:47.000 218 33465.72 415.48 2262.95 30.09 2012-08-05 10:31:48.000 218 33465.72 415.46 2262.88 30.09 2012-08-05 10:31:49.000 218 33465.73 415.44 2262.88 30.09 2012-08-05 10:31:50.000 218 33465.77 415.44 2262.92 30.09 2012-08-05 10:31:51.000 218 33465.81 415.42 2262.92 30.09 2012-08-05 10:31:52.000 218 33465.78 415.43 2262.94 30.09 2012-08-05 10:31:53.000 218 33465.73 415.42 2262.91 30.09 2012-08-05 10:31:54.000 218 33465.73 415.42 2262.97 30.09 2012-08-05 10:31:55.000 218 33465.80 415.41 2262.84 30.09 2012-08-05 10:31:56.000 218 33465.76 415.43 2262.91 30.09 2012-08-05 10:31:57.000 218 33465.69 415.41 2263.02 30.09 2012-08-05 10:31:58.000 218 33465.79 415.36 2262.82 30.09 2012-08-05 10:31:59.000 218 33465.83 415.41 2262.82 30.09 2012-08-05 10:32:00.000 218 33465.83 415.37 2262.88 30.09 2012-08-05 10:32:00.000 218 33465.79 415.39 2262.92 30.09 2012-08-05 10:32:02.000 218 33465.88 415.37 2262.87 30.09 2012-08-05 10:32:03.000 218 33465.75 415.32 2262.82 30.09 2012-08-05 10:32:04.000 218 33465.87 415.37 2262.92 30.09 2012-08-05 10:32:05.000 218 33465.78 415.35 2262.89 30.09 2012-08-05 10:32:06.000 218 33465.86 415.34 2262.92 30.09 2012-08-05 10:32:07.000 218 33465.83 415.31 2262.84 30.09 2012-08-05 10:32:08.000 218 33465.79 415.38 2262.87 30.09 2012-08-05 10:32:09.000 218 33466.01 415.33 2262.83 30.09 2012-08-05 10:32:10.000 218 33465.74 415.37 2262.98 30.09 2012-08-05 10:32:11.000 218 33465.88 415.32 2262.93 30.09 2012-08-05 10:32:12.000 218 33465.82 415.32 2262.89 30.09 2012-08-05 10:32:13.000 218 33465.91 415.31 2262.90 30.09 2012-08-05 10:32:13.000 218 33465.92 415.34 2262.88 30.09 2012-08-05 10:32:15.000 218 33465.94 415.33 2262.87 30.09 2012-08-05 10:32:16.000 218 33465.80 415.33 2262.83 30.09 2012-08-05 10:32:17.000 218 33465.92 415.34 2262.77 30.09 2012-08-05 10:32:18.000 218 33465.89 415.31 2262.84 30.09 2012-08-05 10:32:19.000 218 33465.92 415.30 2262.88 30.09 2012-08-05 10:32:20.000 218 33465.93 415.31 2262.77 30.09 2012-08-05 10:32:21.000 218 33465.95 415.26 2262.79 30.09 2012-08-05 10:32:22.000 218 33465.96 415.31 2262.84 30.09 2012-08-05 10:32:23.000 218 33466.04 415.29 2262.83 30.09 2012-08-05 10:32:24.000 218 33466.04 415.27 2262.81 30.09 2012-08-05 10:32:25.000 218 33465.95 415.29 2262.82 30.09 2012-08-05 10:32:26.000 218 33465.92 415.31 2262.81 30.09 2012-08-05 10:32:27.000 218 33465.94 415.27 2262.88 30.09 2012-08-05 10:32:28.000 218 33465.99 415.24 2262.76 30.09 2012-08-05 10:32:29.000 218 33465.99 415.26 2262.79 30.09 2012-08-05 10:32:30.000 218 33465.94 415.27 2262.82 30.08 2012-08-05 10:32:31.000 218 33466.02 415.23 2262.84 30.09 2012-08-05 10:32:32.000 218 33465.93 415.23 2262.84 30.08 2012-08-05 10:32:33.000 218 33465.96 415.28 2262.85 30.09 2012-08-05 10:32:34.000 218 33466.03 415.26 2262.77 30.09 2012-08-05 10:32:35.000 218 33465.95 415.22 2262.81 30.09 2012-08-05 10:32:36.000 218 33466.01 415.19 2262.80 30.08 2012-08-05 10:32:37.000 218 33466.00 415.27 2262.82 30.08 2012-08-05 10:32:38.000 218 33466.04 415.21 2262.79 30.09 2012-08-05 10:32:39.000 218 33466.00 415.18 2262.83 30.09 2012-08-05 10:32:40.000 218 33465.92 415.21 2262.76 30.09 2012-08-05 10:32:41.000 218 33466.07 415.18 2262.90 30.08 2012-08-05 10:32:42.000 218 33466.05 415.16 2262.85 30.08 2012-08-05 10:32:43.000 218 33466.03 415.19 2262.78 30.08 2012-08-05 10:32:44.000 218 33465.99 415.16 2262.76 30.09 2012-08-05 10:32:45.000 218 33466.06 415.17 2262.76 30.09 2012-08-05 10:32:46.000 218 33465.95 415.17 2262.81 30.08 2012-08-05 10:32:47.000 218 33465.88 415.13 2262.82 30.08 2012-08-05 10:32:48.000 218 33465.91 415.16 2262.86 30.08 2012-08-05 10:32:49.000 218 33465.95 415.17 2262.78 30.08 2012-08-05 10:32:50.000 218 33466.03 415.14 2262.79 30.08 2012-08-05 10:32:51.000 218 33465.91 415.11 2262.77 30.08 2012-08-05 10:32:52.000 218 33466.01 415.15 2262.77 30.08 2012-08-05 10:32:53.000 218 33465.97 415.14 2262.74 30.08 2012-08-05 10:32:54.000 218 33465.88 415.15 2262.72 30.08 2012-08-05 10:32:54.000 218 33465.94 415.15 2262.81 30.08 2012-08-05 10:32:56.000 218 33465.97 415.10 2262.83 30.08 2012-08-05 10:32:57.000 218 33465.93 415.13 2262.77 30.08 2012-08-05 10:32:58.000 218 33465.93 415.13 2262.76 30.08 2012-08-05 10:32:59.000 218 33465.94 415.12 2262.70 30.08 2012-08-05 10:33:00.000 218 33465.85 415.11 2262.75 30.08 2012-08-05 10:33:01.000 218 33465.90 415.10 2262.80 30.08 2012-08-05 10:33:02.000 218 33465.92 415.14 2262.79 30.08 2012-08-05 10:33:03.000 218 33465.88 415.15 2262.85 30.08 2012-08-05 10:33:04.000 218 33465.92 415.11 2262.78 30.08 2012-08-05 10:33:05.000 218 33465.85 415.08 2262.75 30.08 2012-08-05 10:33:06.000 218 33465.92 415.10 2262.73 30.08 2012-08-05 10:33:07.000 218 33465.92 415.08 2262.82 30.08 2012-08-05 10:33:07.000 218 33465.86 415.11 2262.83 30.08 2012-08-05 10:33:09.000 218 33465.93 415.10 2262.82 30.08 2012-08-05 10:33:10.000 218 33465.79 415.10 2262.89 30.08 2012-08-05 10:33:11.000 218 33465.78 415.11 2262.77 30.08 2012-08-05 10:33:12.000 218 33465.85 415.07 2262.86 30.08 2012-08-05 10:33:13.000 218 33465.73 415.13 2262.80 30.08 2012-08-05 10:33:14.000 218 33465.83 415.10 2262.82 30.08 2012-08-05 10:33:15.000 218 33465.80 415.04 2262.86 30.08 2012-08-05 10:33:16.000 218 33465.81 415.11 2262.83 30.08 2012-08-05 10:33:17.000 218 33465.71 415.04 2262.86 30.08 2012-08-05 10:33:18.000 218 33465.72 415.02 2262.77 30.08 2012-08-05 10:33:19.000 218 33465.74 415.08 2262.87 30.08 2012-08-05 10:33:20.000 218 33465.70 415.11 2262.77 30.09 2012-08-05 10:33:21.000 218 33465.70 415.05 2262.86 30.08 2012-08-05 10:33:22.000 218 33465.64 415.02 2262.91 30.08 2012-08-05 10:33:23.000 218 33465.72 415.01 2262.91 30.08 2012-08-05 10:33:24.000 218 33465.67 415.06 2262.86 30.08 2012-08-05 10:33:25.000 218 33465.69 415.04 2262.88 30.08 2012-08-05 10:33:26.000 218 33465.70 415.06 2262.88 30.08 2012-08-05 10:33:27.000 218 33465.67 415.05 2262.87 30.08 2012-08-05 10:33:28.000 218 33465.66 415.05 2262.91 30.08 2012-08-05 10:33:29.000 218 33465.60 415.03 2262.89 30.08 2012-08-05 10:33:30.000 218 33465.65 415.04 2262.86 30.08 2012-08-05 10:33:31.000 218 33465.67 415.05 2262.88 30.08 2012-08-05 10:33:32.000 218 33465.65 415.05 2262.90 30.08 2012-08-05 10:33:33.000 218 33465.64 415.02 2262.86 30.08 2012-08-05 10:33:34.000 218 33465.59 415.03 2262.88 30.08 2012-08-05 10:33:35.000 218 33465.66 414.96 2262.95 30.08 2012-08-05 10:33:36.000 218 33465.57 414.97 2262.95 30.08 2012-08-05 10:33:37.000 218 33465.57 414.99 2263.01 30.08 2012-08-05 10:33:38.000 218 33465.64 415.00 2262.97 30.08 2012-08-05 10:33:39.000 218 33465.62 414.95 2262.96 30.08 2012-08-05 10:33:40.000 218 33465.61 415.00 2262.99 30.08 2012-08-05 10:33:41.000 218 33465.58 414.97 2263.08 30.08 2012-08-05 10:33:42.000 218 33465.62 414.95 2263.11 30.08 2012-08-05 10:33:43.000 218 33465.73 414.99 2262.87 30.08 2012-08-05 10:33:44.000 218 33465.72 414.93 2263.04 30.08 2012-08-05 10:33:45.000 218 33465.64 414.99 2263.01 30.08 2012-08-05 10:33:46.000 218 33465.74 414.99 2262.97 30.08 2012-08-05 10:33:47.000 218 33465.65 414.96 2263.03 30.08 2012-08-05 10:33:48.000 218 33465.64 414.92 2262.99 30.08 2012-08-05 10:33:48.000 218 33465.70 414.94 2262.96 30.08 2012-08-05 10:33:50.000 218 33465.74 414.95 2263.02 30.08 2012-08-05 10:33:51.000 218 33465.79 414.91 2263.02 30.08 2012-08-05 10:33:52.000 218 33465.76 414.88 2262.98 30.08 2012-08-05 10:33:53.000 218 33465.86 414.90 2262.98 30.08 2012-08-05 10:33:54.000 218 33465.82 414.87 2263.02 30.08 2012-08-05 10:33:55.000 218 33465.83 414.88 2262.98 30.08 2012-08-05 10:33:56.000 218 33465.87 414.84 2262.99 30.08 2012-08-05 10:33:57.000 218 33465.93 414.83 2262.96 30.08 2012-08-05 10:33:58.000 218 33465.85 414.84 2262.96 30.08 2012-08-05 10:33:59.000 218 33465.95 414.82 2262.98 30.08 2012-08-05 10:34:00.000 218 33465.98 414.84 2262.89 30.08 2012-08-05 10:34:01.000 218 33465.97 414.76 2262.97 30.08 2012-08-05 10:34:01.000 218 33466.05 414.81 2263.02 30.08 2012-08-05 10:34:03.000 218 33466.04 414.79 2262.85 30.08 2012-08-05 10:34:04.000 218 33465.92 414.79 2262.91 30.08 2012-08-05 10:34:05.000 218 33466.00 414.74 2262.83 30.08 2012-08-05 10:34:06.000 218 33466.04 414.74 2262.92 30.08 2012-08-05 10:34:07.000 218 33466.08 414.78 2262.87 30.08 2012-08-05 10:34:08.000 218 33466.03 414.76 2262.82 30.08 2012-08-05 10:34:09.000 218 33466.00 414.76 2262.88 30.08 2012-08-05 10:34:10.000 218 33465.99 414.72 2262.84 30.08 2012-08-05 10:34:11.000 218 33466.08 414.73 2262.82 30.08 2012-08-05 10:34:12.000 218 33466.03 414.73 2262.80 30.08 2012-08-05 10:34:13.000 218 33466.06 414.72 2262.88 30.08 2012-08-05 10:34:14.000 218 33466.07 414.73 2262.83 30.08 2012-08-05 10:34:15.000 218 33466.11 414.71 2262.81 30.08 2012-08-05 10:34:16.000 218 33466.14 414.67 2262.79 30.08 2012-08-05 10:34:17.000 218 33466.08 414.66 2262.74 30.08 2012-08-05 10:34:18.000 218 33466.16 414.66 2262.78 30.08 2012-08-05 10:34:19.000 218 33466.14 414.66 2262.70 30.08 2012-08-05 10:34:20.000 218 33466.16 414.63 2262.83 30.08 2012-08-05 10:34:21.000 218 33466.16 414.68 2262.75 30.08 2012-08-05 10:34:22.000 218 33466.16 414.64 2262.70 30.08 2012-08-05 10:34:23.000 218 33466.17 414.62 2262.89 30.08 2012-08-05 10:34:24.000 218 33466.15 414.62 2262.76 30.08 2012-08-05 10:34:25.000 218 33466.16 414.62 2262.76 30.08 2012-08-05 10:34:26.000 218 33466.23 414.62 2262.71 30.08 2012-08-05 10:34:27.000 218 33466.22 414.62 2262.77 30.08 2012-08-05 10:34:28.000 218 33466.16 414.57 2262.68 30.08 2012-08-05 10:34:29.000 218 33466.26 414.64 2262.68 30.08 2012-08-05 10:34:30.000 218 33466.15 414.62 2262.75 30.08 2012-08-05 10:34:31.000 218 33466.28 414.61 2262.68 30.08 2012-08-05 10:34:32.000 218 33466.25 414.61 2262.68 30.08 2012-08-05 10:34:33.000 218 33466.26 414.59 2262.70 30.08 2012-08-05 10:34:34.000 218 33466.28 414.60 2262.68 30.08 2012-08-05 10:34:35.000 218 33466.16 414.57 2262.80 30.08 2012-08-05 10:34:36.000 218 33466.16 414.59 2262.76 30.08 2012-08-05 10:34:37.000 218 33466.26 414.58 2262.66 30.08 2012-08-05 10:34:38.000 218 33466.33 414.58 2262.70 30.08 2012-08-05 10:34:39.000 218 33466.29 414.54 2262.77 30.08 2012-08-05 10:34:40.000 218 33466.19 414.58 2262.65 30.08 2012-08-05 10:34:41.000 218 33466.29 414.55 2262.64 30.08 2012-08-05 10:34:42.000 218 33466.27 414.56 2262.67 30.08 2012-08-05 10:34:42.000 218 33466.32 414.57 2262.68 30.08 2012-08-05 10:34:44.000 218 33466.34 414.52 2262.68 30.08 2012-08-05 10:34:45.000 218 33466.32 414.57 2262.68 30.08 2012-08-05 10:34:46.000 218 33466.25 414.54 2262.68 30.08 2012-08-05 10:34:47.000 218 33466.43 414.52 2262.57 30.08 2012-08-05 10:34:48.000 218 33466.45 414.55 2262.62 30.08 2012-08-05 10:34:49.000 218 33466.43 414.52 2262.64 30.08 2012-08-05 10:34:50.000 218 33466.39 414.47 2262.71 30.08 2012-08-05 10:34:51.000 218 33466.35 414.52 2262.67 30.08 2012-08-05 10:34:52.000 218 33466.39 414.53 2262.62 30.08 2012-08-05 10:34:53.000 218 33466.46 414.48 2262.63 30.08 2012-08-05 10:34:54.000 218 33466.38 414.48 2262.59 30.08 2012-08-05 10:34:55.000 218 33466.44 414.50 2262.64 30.08 2012-08-05 10:34:55.000 218 33466.48 414.45 2262.57 30.08 2012-08-05 10:34:57.000 218 33466.47 414.46 2262.66 30.08 2012-08-05 10:34:58.000 218 33466.48 414.47 2262.59 30.08 2012-08-05 10:34:59.000 218 33466.37 414.49 2262.64 30.08 2012-08-05 10:35:00.000 218 33466.41 414.48 2262.64 30.08 2012-08-05 10:35:01.000 218 33466.41 414.50 2262.62 30.08 2012-08-05 10:35:02.000 218 33466.36 414.48 2262.61 30.08 2012-08-05 10:35:03.000 218 33466.37 414.48 2262.58 30.08 2012-08-05 10:35:04.000 218 33466.39 414.45 2262.61 30.08 2012-08-05 10:35:05.000 218 33466.29 414.44 2262.59 30.08 2012-08-05 10:35:06.000 218 33466.35 414.45 2262.59 30.08 2012-08-05 10:35:07.000 218 33466.26 414.44 2262.56 30.08 2012-08-05 10:35:08.000 218 33466.28 414.44 2262.57 30.08 2012-08-05 10:35:09.000 218 33466.26 414.45 2262.59 30.08 2012-08-05 10:35:10.000 218 33466.21 414.49 2262.53 30.08 2012-08-05 10:35:11.000 218 33466.17 414.44 2262.61 30.08 2012-08-05 10:35:12.000 218 33466.18 414.44 2262.62 30.08 2012-08-05 10:35:13.000 218 33466.20 414.43 2262.55 30.08 2012-08-05 10:35:14.000 218 33466.19 414.50 2262.60 30.08 2012-08-05 10:35:15.000 218 33466.03 414.48 2262.60 30.08 2012-08-05 10:35:16.000 218 33466.15 414.45 2262.49 30.08 2012-08-05 10:35:17.000 218 33466.04 414.46 2262.58 30.08 2012-08-05 10:35:18.000 218 33466.08 414.46 2262.70 30.08 2012-08-05 10:35:19.000 218 33466.07 414.48 2262.61 30.08 2012-08-05 10:35:20.000 218 33466.08 414.48 2262.53 30.08 2012-08-05 10:35:21.000 218 33466.01 414.47 2262.59 30.08 2012-08-05 10:35:22.000 218 33466.01 414.49 2262.61 30.08 2012-08-05 10:35:23.000 218 33465.91 414.49 2262.68 30.08 2012-08-05 10:35:24.000 218 33465.91 414.47 2262.68 30.08 2012-08-05 10:35:25.000 218 33466.00 414.51 2262.66 30.08 2012-08-05 10:35:26.000 218 33465.90 414.51 2262.60 30.08 2012-08-05 10:35:27.000 218 33465.79 414.52 2262.67 30.08 2012-08-05 10:35:28.000 218 33465.86 414.57 2262.69 30.08 2012-08-05 10:35:29.000 218 33465.88 414.51 2262.67 30.08 2012-08-05 10:35:30.000 218 33465.77 414.52 2262.65 30.08 2012-08-05 10:35:31.000 218 33465.82 414.49 2262.67 30.08 2012-08-05 10:35:32.000 218 33465.77 414.47 2262.78 30.08 2012-08-05 10:35:33.000 218 33465.85 414.49 2262.68 30.08 2012-08-05 10:35:34.000 218 33465.70 414.50 2262.75 30.08 2012-08-05 10:35:35.000 218 33465.61 414.50 2262.72 30.08 2012-08-05 10:35:36.000 218 33465.66 414.50 2262.76 30.08 2012-08-05 10:35:36.000 218 33465.69 414.48 2262.72 30.08 2012-08-05 10:35:38.000 218 33465.61 414.50 2262.83 30.08 2012-08-05 10:35:39.000 218 33465.69 414.51 2262.79 30.08 2012-08-05 10:35:40.000 218 33465.56 414.51 2262.84 30.08 2012-08-05 10:35:41.000 218 33465.55 414.49 2262.82 30.08 2012-08-05 10:35:42.000 218 33465.44 414.49 2262.84 30.08 2012-08-05 10:35:43.000 218 33465.52 414.52 2262.92 30.08 2012-08-05 10:35:44.000 218 33465.38 414.52 2262.88 30.08 2012-08-05 10:35:45.000 218 33465.39 414.50 2262.98 30.08 2012-08-05 10:35:46.000 218 33465.51 414.51 2263.01 30.08 2012-08-05 10:35:47.000 218 33465.47 414.51 2262.96 30.08 2012-08-05 10:35:48.000 218 33465.41 414.48 2262.98 30.08 2012-08-05 10:35:49.000 218 33465.31 414.49 2263.02 30.08 2012-08-05 10:35:49.000 218 33465.36 414.53 2263.05 30.08 2012-08-05 10:35:51.000 218 33465.41 414.49 2263.01 30.08 2012-08-05 10:35:52.000 218 33465.27 414.52 2262.97 30.08 2012-08-05 10:35:53.000 218 33465.44 414.48 2263.08 30.08 2012-08-05 10:35:54.000 218 33465.27 414.49 2263.07 30.08 2012-08-05 10:35:55.000 218 33465.39 414.47 2263.07 30.08 2012-08-05 10:35:56.000 218 33465.26 414.50 2263.08 30.08 2012-08-05 10:35:57.000 218 33465.25 414.49 2263.15 30.08 2012-08-05 10:35:58.000 218 33465.23 414.45 2263.11 30.08 2012-08-05 10:35:59.000 218 33465.26 414.40 2263.15 30.08 2012-08-05 10:36:00.000 218 33465.20 414.40 2263.24 30.08 2012-08-05 10:36:01.000 218 33465.23 414.44 2263.14 30.08 2012-08-05 10:36:02.000 218 33465.21 414.46 2263.11 30.08 2012-08-05 10:36:03.000 218 33465.22 414.44 2263.13 30.08 2012-08-05 10:36:04.000 218 33465.29 414.42 2263.09 30.08 2012-08-05 10:36:05.000 218 33465.23 414.43 2263.22 30.08 2012-08-05 10:36:06.000 218 33465.19 414.43 2263.19 30.08 2012-08-05 10:36:07.000 218 33465.23 414.44 2263.23 30.08 2012-08-05 10:36:08.000 218 33465.21 414.37 2263.26 30.08 2012-08-05 10:36:09.000 218 33465.16 414.39 2263.20 30.08 2012-08-05 10:36:10.000 218 33465.32 414.38 2263.18 30.08 2012-08-05 10:36:11.000 218 33465.26 414.37 2263.19 30.08 2012-08-05 10:36:12.000 218 33465.29 414.36 2263.21 30.08 2012-08-05 10:36:13.000 218 33465.22 414.43 2263.18 30.08 2012-08-05 10:36:14.000 218 33465.31 414.36 2263.29 30.08 2012-08-05 10:36:15.000 218 33465.29 414.35 2263.27 30.08 2012-08-05 10:36:16.000 218 33465.25 414.33 2263.31 30.08 2012-08-05 10:36:17.000 218 33465.30 414.30 2263.29 30.08 2012-08-05 10:36:18.000 218 33465.27 414.27 2263.34 30.08 2012-08-05 10:36:19.000 218 33465.26 414.30 2263.27 30.08 2012-08-05 10:36:20.000 218 33465.23 414.31 2263.33 30.08 2012-08-05 10:36:21.000 218 33465.21 414.27 2263.22 30.08 2012-08-05 10:36:22.000 218 33465.23 414.29 2263.32 30.08 2012-08-05 10:36:23.000 218 33465.39 414.29 2263.38 30.08 2012-08-05 10:36:24.000 218 33465.33 414.26 2263.38 30.08 2012-08-05 10:36:25.000 218 33465.33 414.30 2263.25 30.08 2012-08-05 10:36:26.000 218 33465.44 414.22 2263.32 30.08 2012-08-05 10:36:27.000 218 33465.39 414.26 2263.29 30.08 2012-08-05 10:36:28.000 218 33465.39 414.26 2263.23 30.08 2012-08-05 10:36:29.000 218 33465.32 414.20 2263.27 30.08 2012-08-05 10:36:30.000 218 33465.39 414.23 2263.23 30.08 2012-08-05 10:36:30.000 218 33465.45 414.23 2263.22 30.08 2012-08-05 10:36:32.000 218 33465.52 414.17 2263.22 30.08 2012-08-05 10:36:33.000 218 33465.47 414.20 2263.15 30.08 2012-08-05 10:36:34.000 218 33465.60 414.20 2263.18 30.08 2012-08-05 10:36:35.000 218 33465.55 414.15 2263.13 30.08 2012-08-05 10:36:36.000 218 33465.58 414.14 2263.12 30.08 2012-08-05 10:36:37.000 218 33465.62 414.10 2263.21 30.08 2012-08-05 10:36:38.000 218 33465.72 414.11 2263.23 30.08 2012-08-05 10:36:39.000 218 33465.72 414.10 2263.16 30.08 2012-08-05 10:36:40.000 218 33465.72 414.06 2263.17 30.08 2012-08-05 10:36:41.000 218 33465.75 414.08 2263.19 30.08 2012-08-05 10:36:42.000 218 33465.75 414.06 2263.22 30.08 2012-08-05 10:36:43.000 218 33465.86 414.01 2263.22 30.08 2012-08-05 10:36:43.000 218 33465.85 414.02 2263.12 30.08 2012-08-05 10:36:45.000 218 33465.92 414.01 2263.17 30.08 2012-08-05 10:36:46.000 218 33465.78 414.07 2263.13 30.08 2012-08-05 10:36:47.000 218 33465.97 414.00 2263.07 30.08 2012-08-05 10:36:48.000 218 33465.94 413.98 2263.02 30.08 2012-08-05 10:36:49.000 218 33465.97 414.00 2263.09 30.08 2012-08-05 10:36:50.000 218 33466.03 413.94 2263.09 30.08 2012-08-05 10:36:51.000 218 33466.00 413.94 2263.06 30.08 2012-08-05 10:36:52.000 218 33466.03 413.93 2263.04 30.08 2012-08-05 10:36:53.000 218 33466.04 413.93 2263.05 30.08 2012-08-05 10:36:54.000 218 33466.06 413.92 2262.99 30.08 2012-08-05 10:36:55.000 218 33466.14 413.86 2262.98 30.08 2012-08-05 10:36:56.000 218 33466.19 413.87 2262.97 30.08 2012-08-05 10:36:57.000 218 33466.20 413.87 2262.97 30.08 2012-08-05 10:36:58.000 218 33466.23 413.86 2262.99 30.08 2012-08-05 10:36:59.000 218 33466.20 413.84 2262.84 30.08 2012-08-05 10:37:00.000 218 33466.18 413.82 2262.90 30.08 2012-08-05 10:37:01.000 218 33466.30 413.86 2262.93 30.08 2012-08-05 10:37:02.000 218 33466.35 413.81 2262.82 30.08 2012-08-05 10:37:03.000 218 33466.31 413.78 2262.89 30.08 2012-08-05 10:37:04.000 218 33466.38 413.79 2262.91 30.08 2012-08-05 10:37:05.000 218 33466.41 413.80 2262.89 30.08 2012-08-05 10:37:06.000 218 33466.44 413.77 2262.90 30.08 2012-08-05 10:37:07.000 218 33466.39 413.80 2262.87 30.08 2012-08-05 10:37:08.000 218 33466.48 413.75 2262.79 30.08 2012-08-05 10:37:09.000 218 33466.44 413.77 2262.76 30.08 2012-08-05 10:37:10.000 218 33466.40 413.79 2262.73 30.08 2012-08-05 10:37:11.000 218 33466.58 413.74 2262.73 30.08 2012-08-05 10:37:12.000 218 33466.44 413.73 2262.73 30.08 2012-08-05 10:37:13.000 218 33466.49 413.73 2262.73 30.08 2012-08-05 10:37:14.000 218 33466.51 413.68 2262.60 30.08 2012-08-05 10:37:15.000 218 33466.55 413.68 2262.66 30.08 2012-08-05 10:37:16.000 218 33466.55 413.68 2262.63 30.08 2012-08-05 10:37:17.000 218 33466.57 413.63 2262.64 30.08 2012-08-05 10:37:18.000 218 33466.51 413.62 2262.66 30.08 2012-08-05 10:37:19.000 218 33466.54 413.64 2262.64 30.08 2012-08-05 10:37:20.000 218 33466.55 413.62 2262.64 30.08 2012-08-05 10:37:21.000 218 33466.60 413.63 2262.58 30.08 2012-08-05 10:37:22.000 218 33466.56 413.67 2262.61 30.08 2012-08-05 10:37:23.000 218 33466.66 413.66 2262.55 30.08 2012-08-05 10:37:24.000 218 33466.68 413.62 2262.59 30.08 2012-08-05 10:37:24.000 218 33466.63 413.63 2262.61 30.08 2012-08-05 10:37:26.000 218 33466.57 413.65 2262.54 30.08 2012-08-05 10:37:27.000 218 33466.66 413.57 2262.57 30.08 2012-08-05 10:37:28.000 218 33466.60 413.64 2262.48 30.08 2012-08-05 10:37:29.000 218 33466.63 413.60 2262.59 30.08 2012-08-05 10:37:30.000 218 33466.71 413.60 2262.55 30.08 2012-08-05 10:37:31.000 218 33466.66 413.59 2262.56 30.08 2012-08-05 10:37:32.000 218 33466.70 413.60 2262.47 30.08 2012-08-05 10:37:33.000 218 33466.76 413.58 2262.48 30.08 2012-08-05 10:37:34.000 218 33466.69 413.59 2262.56 30.08 2012-08-05 10:37:35.000 218 33466.62 413.55 2262.39 30.08 2012-08-05 10:37:36.000 218 33466.69 413.55 2262.46 30.08 2012-08-05 10:37:37.000 218 33466.70 413.56 2262.54 30.08 2012-08-05 10:37:37.000 218 33466.68 413.56 2262.53 30.08 2012-08-05 10:37:39.000 218 33466.66 413.54 2262.51 30.08 2012-08-05 10:37:40.000 218 33466.76 413.54 2262.37 30.08 2012-08-05 10:37:41.000 218 33466.58 413.55 2262.52 30.08 2012-08-05 10:37:42.000 218 33466.65 413.55 2262.45 30.08 2012-08-05 10:37:43.000 218 33466.63 413.56 2262.46 30.08 2012-08-05 10:37:44.000 218 33466.66 413.58 2262.41 30.08 2012-08-05 10:37:45.000 218 33466.66 413.56 2262.39 30.08 2012-08-05 10:37:46.000 218 33466.75 413.52 2262.49 30.08 2012-08-05 10:37:47.000 218 33466.64 413.56 2262.48 30.08 2012-08-05 10:37:48.000 218 33466.71 413.54 2262.51 30.08 2012-08-05 10:37:49.000 218 33466.66 413.56 2262.48 30.08 2012-08-05 10:37:50.000 218 33466.72 413.55 2262.43 30.08 2012-08-05 10:37:51.000 218 33466.74 413.55 2262.41 30.08 2012-08-05 10:37:52.000 218 33466.74 413.54 2262.35 30.08 2012-08-05 10:37:53.000 218 33466.68 413.54 2262.38 30.08 2012-08-05 10:37:54.000 218 33466.68 413.53 2262.38 30.08 2012-08-05 10:37:55.000 218 33466.70 413.53 2262.38 30.08 2012-08-05 10:37:56.000 218 33466.69 413.55 2262.36 30.08 2012-08-05 10:37:57.000 218 33466.73 413.52 2262.45 30.08 2012-08-05 10:37:58.000 218 33466.79 413.55 2262.32 30.08 2012-08-05 10:37:59.000 218 33466.75 413.50 2262.35 30.08 2012-08-05 10:38:00.000 218 33466.72 413.46 2262.39 30.08 2012-08-05 10:38:01.000 218 33466.76 413.49 2262.44 30.08 2012-08-05 10:38:02.000 218 33466.76 413.53 2262.39 30.08 2012-08-05 10:38:03.000 218 33466.72 413.50 2262.32 30.08 2012-08-05 10:38:04.000 218 33466.83 413.47 2262.43 30.08 2012-08-05 10:38:05.000 218 33466.76 413.44 2262.37 30.08 2012-08-05 10:38:06.000 218 33466.77 413.44 2262.45 30.08 2012-08-05 10:38:07.000 218 33466.76 413.44 2262.39 30.08 2012-08-05 10:38:08.000 218 33466.76 413.44 2262.38 30.08 2012-08-05 10:38:09.000 218 33466.82 413.45 2262.34 30.08 2012-08-05 10:38:10.000 218 33466.82 413.45 2262.38 30.08 2012-08-05 10:38:11.000 218 33466.84 413.46 2262.37 30.08 2012-08-05 10:38:12.000 218 33466.87 413.41 2262.37 30.08 2012-08-05 10:38:13.000 218 33466.83 413.47 2262.42 30.08 2012-08-05 10:38:14.000 218 33466.78 413.41 2262.43 30.08 2012-08-05 10:38:15.000 218 33466.84 413.42 2262.40 30.08 2012-08-05 10:38:16.000 218 33466.90 413.39 2262.34 30.08 2012-08-05 10:38:17.000 218 33466.76 413.40 2262.40 30.08 2012-08-05 10:38:18.000 218 33466.74 413.38 2262.41 30.08 2012-08-05 10:38:18.000 218 33466.81 413.43 2262.38 30.08 2012-08-05 10:38:20.000 218 33466.84 413.37 2262.40 30.08 2012-08-05 10:38:21.000 218 33466.79 413.39 2262.32 30.08 2012-08-05 10:38:22.000 218 33466.83 413.40 2262.29 30.08 2012-08-05 10:38:23.000 218 33466.86 413.35 2262.47 30.08 2012-08-05 10:38:24.000 218 33466.89 413.36 2262.40 30.08 2012-08-05 10:38:25.000 218 33466.77 413.35 2262.37 30.08 2012-08-05 10:38:26.000 218 33466.72 413.35 2262.43 30.08 2012-08-05 10:38:27.000 218 33466.75 413.35 2262.33 30.08 2012-08-05 10:38:28.000 218 33466.81 413.33 2262.34 30.08 2012-08-05 10:38:29.000 218 33466.75 413.36 2262.38 30.08 2012-08-05 10:38:30.000 218 33466.76 413.36 2262.34 30.08 2012-08-05 10:38:31.000 218 33466.78 413.33 2262.42 30.08 2012-08-05 10:38:31.000 218 33466.78 413.32 2262.33 30.08 2012-08-05 10:38:33.000 218 33466.73 413.37 2262.37 30.08 2012-08-05 10:38:34.000 218 33466.90 413.32 2262.36 30.08 2012-08-05 10:38:35.000 218 33466.73 413.36 2262.35 30.08 2012-08-05 10:38:36.000 218 33466.79 413.31 2262.40 30.08 2012-08-05 10:38:37.000 218 33466.88 413.37 2262.37 30.08 2012-08-05 10:38:38.000 218 33466.81 413.33 2262.37 30.08 2012-08-05 10:38:39.000 218 33466.85 413.32 2262.29 30.08 2012-08-05 10:38:40.000 218 33466.82 413.32 2262.39 30.08 2012-08-05 10:38:41.000 218 33466.78 413.34 2262.34 30.08 2012-08-05 10:38:42.000 218 33466.79 413.30 2262.37 30.08 2012-08-05 10:38:43.000 218 33466.84 413.33 2262.36 30.08 2012-08-05 10:38:44.000 218 33466.87 413.30 2262.40 30.08 2012-08-05 10:38:45.000 218 33466.85 413.31 2262.34 30.08 2012-08-05 10:38:46.000 218 33466.76 413.32 2262.38 30.08 2012-08-05 10:38:47.000 218 33466.85 413.32 2262.28 30.08 2012-08-05 10:38:48.000 218 33466.79 413.25 2262.26 30.08 2012-08-05 10:38:49.000 218 33466.90 413.29 2262.27 30.08 2012-08-05 10:38:50.000 218 33466.85 413.26 2262.27 30.08 2012-08-05 10:38:51.000 218 33466.96 413.26 2262.38 30.08 2012-08-05 10:38:52.000 218 33466.89 413.26 2262.41 30.08 2012-08-05 10:38:53.000 218 33466.96 413.29 2262.34 30.08 2012-08-05 10:38:54.000 218 33466.86 413.27 2262.33 30.08 2012-08-05 10:38:55.000 218 33466.94 413.25 2262.32 30.08 2012-08-05 10:38:56.000 218 33466.97 413.24 2262.35 30.08 2012-08-05 10:38:57.000 218 33466.86 413.24 2262.35 30.08 2012-08-05 10:38:58.000 218 33467.06 413.23 2262.36 30.08 2012-08-05 10:38:59.000 218 33466.88 413.26 2262.26 30.08 2012-08-05 10:39:00.000 218 33466.96 413.24 2262.37 30.08 2012-08-05 10:39:01.000 218 33467.01 413.27 2262.39 30.08 2012-08-05 10:39:02.000 218 33466.99 413.25 2262.30 30.08 2012-08-05 10:39:03.000 218 33466.87 413.21 2262.30 30.08 2012-08-05 10:39:04.000 218 33467.01 413.24 2262.39 30.08 2012-08-05 10:39:05.000 218 33467.03 413.19 2262.27 30.08 2012-08-05 10:39:06.000 218 33467.02 413.20 2262.22 30.08 2012-08-05 10:39:07.000 218 33467.07 413.25 2262.35 30.08 2012-08-05 10:39:08.000 218 33467.09 413.20 2262.31 30.08 2012-08-05 10:39:09.000 218 33467.13 413.18 2262.27 30.08 2012-08-05 10:39:10.000 218 33467.07 413.24 2262.27 30.08 2012-08-05 10:39:11.000 218 33467.19 413.14 2262.30 30.08 2012-08-05 10:39:12.000 218 33467.09 413.13 2262.24 30.08 2012-08-05 10:39:12.000 218 33467.15 413.13 2262.33 30.08 2012-08-05 10:39:14.000 218 33467.13 413.18 2262.27 30.08 2012-08-05 10:39:15.000 218 33467.12 413.17 2262.28 30.08 2012-08-05 10:39:16.000 218 33467.12 413.17 2262.24 30.08 2012-08-05 10:39:17.000 218 33467.26 413.12 2262.32 30.08 2012-08-05 10:39:18.000 218 33467.20 413.11 2262.32 30.08 2012-08-05 10:39:19.000 218 33467.28 413.17 2262.30 30.08 2012-08-05 10:39:20.000 218 33467.24 413.11 2262.35 30.08 2012-08-05 10:39:21.000 218 33467.25 413.10 2262.33 30.08 2012-08-05 10:39:22.000 218 33467.32 413.11 2262.23 30.08 2012-08-05 10:39:23.000 218 33467.32 413.07 2262.25 30.08 2012-08-05 10:39:24.000 218 33467.29 413.10 2262.27 30.08 2012-08-05 10:39:25.000 218 33467.31 413.13 2262.22 30.08 2012-08-05 10:39:25.000 218 33467.39 413.06 2262.24 30.08 2012-08-05 10:39:27.000 218 33467.32 413.10 2262.21 30.08 2012-08-05 10:39:28.000 218 33467.36 413.07 2262.24 30.08 2012-08-05 10:39:29.000 218 33467.40 413.04 2262.28 30.08 2012-08-05 10:39:30.000 218 33467.35 413.04 2262.21 30.08 2012-08-05 10:39:31.000 218 33467.36 413.05 2262.18 30.08 2012-08-05 10:39:32.000 218 33467.44 413.02 2262.14 30.08 2012-08-05 10:39:33.000 218 33467.44 413.02 2262.14 30.08 2012-08-05 10:39:34.000 218 33467.43 413.04 2262.21 30.08 2012-08-05 10:39:35.000 218 33467.40 413.00 2262.21 30.08 2012-08-05 10:39:36.000 218 33467.40 413.02 2262.17 30.08 2012-08-05 10:39:37.000 218 33467.42 413.06 2262.13 30.08 2012-08-05 10:39:38.000 218 33467.46 413.03 2262.23 30.08 2012-08-05 10:39:39.000 218 33467.40 413.01 2262.14 30.08 2012-08-05 10:39:40.000 218 33467.37 412.99 2262.21 30.08 2012-08-05 10:39:41.000 218 33467.43 412.98 2262.13 30.08 2012-08-05 10:39:42.000 218 33467.40 412.96 2262.16 30.08 2012-08-05 10:39:43.000 218 33467.40 412.99 2262.23 30.08 2012-08-05 10:39:44.000 218 33467.39 412.99 2262.15 30.08 2012-08-05 10:39:45.000 218 33467.34 412.95 2262.15 30.08 2012-08-05 10:39:46.000 218 33467.40 412.99 2262.11 30.08 2012-08-05 10:39:47.000 218 33467.34 412.94 2262.12 30.08 2012-08-05 10:39:48.000 218 33467.43 412.96 2262.11 30.08 2012-08-05 10:39:49.000 218 33467.47 412.97 2262.11 30.08 2012-08-05 10:39:50.000 218 33467.43 412.94 2262.20 30.08 2012-08-05 10:39:51.000 218 33467.36 412.91 2262.16 30.08 2012-08-05 10:39:52.000 218 33467.48 412.97 2262.15 30.08 2012-08-05 10:39:53.000 218 33467.43 412.93 2262.11 30.08 2012-08-05 10:39:54.000 218 33467.43 412.96 2262.11 30.08 2012-08-05 10:39:55.000 218 33467.44 412.98 2262.11 30.08 2012-08-05 10:39:56.000 218 33467.40 412.96 2262.15 30.08 2012-08-05 10:39:57.000 218 33467.46 412.96 2262.09 30.08 2012-08-05 10:39:58.000 218 33467.42 412.92 2262.15 30.08 2012-08-05 10:39:59.000 218 33467.39 412.94 2262.17 30.08 2012-08-05 10:40:00.000 218 33467.49 412.96 2262.15 30.08 2012-08-05 10:40:01.000 218 33467.43 412.93 2262.11 30.08 2012-08-05 10:40:02.000 218 33467.50 412.95 2262.14 30.08 2012-08-05 10:40:03.000 218 33467.54 412.92 2262.18 30.08 2012-08-05 10:40:04.000 218 33467.45 412.96 2262.11 30.08 2012-08-05 10:40:05.000 218 33467.50 412.93 2262.21 30.08 2012-08-05 10:40:06.000 218 33467.50 412.93 2262.12 30.08 2012-08-05 10:40:06.000 218 33467.53 412.89 2262.10 30.08 2012-08-05 10:40:08.000 218 33467.45 412.94 2262.07 30.08 2012-08-05 10:40:09.000 218 33467.45 412.88 2262.08 30.08 2012-08-05 10:40:10.000 218 33467.46 412.94 2262.11 30.08 2012-08-05 10:40:11.000 218 33467.43 412.91 2262.20 30.08 2012-08-05 10:40:12.000 218 33467.48 412.85 2262.16 30.08 2012-08-05 10:40:13.000 218 33467.57 412.88 2262.19 30.08 2012-08-05 10:40:14.000 218 33467.42 412.88 2262.23 30.08 2012-08-05 10:40:15.000 218 33467.52 412.89 2262.15 30.08 2012-08-05 10:40:16.000 218 33467.50 412.89 2262.15 30.08 2012-08-05 10:40:17.000 218 33467.58 412.92 2262.15 30.08 2012-08-05 10:40:18.000 218 33467.48 412.88 2262.20 30.08 2012-08-05 10:40:19.000 218 33467.46 412.83 2262.16 30.08 2012-08-05 10:40:19.000 218 33467.49 412.86 2262.14 30.08 2012-08-05 10:40:21.000 218 33467.56 412.83 2262.18 30.08 2012-08-05 10:40:22.000 218 33467.59 412.81 2262.14 30.08 2012-08-05 10:40:23.000 218 33467.59 412.85 2262.12 30.08 2012-08-05 10:40:24.000 218 33467.62 412.85 2262.05 30.08 2012-08-05 10:40:25.000 218 33467.67 412.80 2262.17 30.08 2012-08-05 10:40:26.000 218 33467.62 412.76 2262.17 30.08 2012-08-05 10:40:27.000 218 33467.55 412.80 2262.15 30.08 2012-08-05 10:40:28.000 218 33467.64 412.76 2262.16 30.08 2012-08-05 10:40:29.000 218 33467.73 412.76 2262.12 30.08 2012-08-05 10:40:30.000 218 33467.64 412.70 2262.09 30.08 2012-08-05 10:40:31.000 218 33467.68 412.75 2262.18 30.08 2012-08-05 10:40:32.000 218 33467.67 412.77 2262.12 30.08 2012-08-05 10:40:33.000 218 33467.66 412.72 2262.21 30.08 2012-08-05 10:40:34.000 218 33467.85 412.71 2262.12 30.08 2012-08-05 10:40:35.000 218 33467.83 412.67 2262.07 30.08 2012-08-05 10:40:36.000 218 33467.72 412.67 2262.12 30.08 2012-08-05 10:40:37.000 218 33467.81 412.71 2262.15 30.08 2012-08-05 10:40:38.000 218 33467.83 412.70 2262.11 30.08 2012-08-05 10:40:39.000 218 33467.85 412.64 2262.10 30.08 2012-08-05 10:40:40.000 218 33467.77 412.68 2262.13 30.08 2012-08-05 10:40:41.000 218 33467.84 412.65 2262.09 30.08 2012-08-05 10:40:42.000 218 33467.86 412.65 2262.12 30.08 2012-08-05 10:40:43.000 218 33467.84 412.62 2262.07 30.08 2012-08-05 10:40:44.000 218 33467.94 412.61 2262.08 30.08 2012-08-05 10:40:45.000 218 33467.83 412.59 2262.05 30.08 2012-08-05 10:40:46.000 218 33467.91 412.57 2262.09 30.08 2012-08-05 10:40:47.000 218 33467.94 412.57 2262.02 30.08 2012-08-05 10:40:48.000 218 33467.89 412.57 2262.01 30.08 2012-08-05 10:40:49.000 218 33467.93 412.59 2262.05 30.08 2012-08-05 10:40:50.000 218 33467.86 412.54 2262.02 30.08 2012-08-05 10:40:51.000 218 33467.83 412.56 2261.93 30.08 2012-08-05 10:40:52.000 218 33467.89 412.52 2262.12 30.08 2012-08-05 10:40:53.000 218 33467.90 412.51 2262.00 30.08 2012-08-05 10:40:54.000 218 33467.90 412.51 2261.96 30.08 2012-08-05 10:40:55.000 218 33467.92 412.48 2262.05 30.08 2012-08-05 10:40:56.000 218 33467.90 412.52 2261.96 30.08 2012-08-05 10:40:57.000 218 33467.89 412.50 2262.02 30.08 2012-08-05 10:40:58.000 218 33467.84 412.52 2261.97 30.08 2012-08-05 10:40:59.000 218 33467.93 412.48 2261.90 30.08 2012-08-05 10:41:00.000 218 33467.91 412.48 2261.84 30.08 2012-08-05 10:41:00.000 218 33467.89 412.47 2261.93 30.08 2012-08-05 10:41:02.000 218 33467.95 412.44 2261.94 30.08 2012-08-05 10:41:03.000 218 33467.89 412.49 2261.96 30.08 2012-08-05 10:41:04.000 218 33467.93 412.46 2261.98 30.08 2012-08-05 10:41:05.000 218 33467.92 412.47 2261.95 30.08 2012-08-05 10:41:06.000 218 33467.87 412.46 2262.01 30.08 2012-08-05 10:41:07.000 218 33467.91 412.46 2261.91 30.08 2012-08-05 10:41:08.000 218 33467.84 412.41 2261.94 30.08 2012-08-05 10:41:09.000 218 33467.79 412.41 2261.93 30.08 2012-08-05 10:41:10.000 218 33467.96 412.44 2261.93 30.08 2012-08-05 10:41:11.000 218 33467.93 412.38 2261.92 30.08 2012-08-05 10:41:12.000 218 33467.94 412.42 2261.97 30.08 2012-08-05 10:41:13.000 218 33467.83 412.42 2261.91 30.08 2012-08-05 10:41:13.000 218 33467.92 412.45 2261.90 30.08 2012-08-05 10:41:15.000 218 33467.87 412.40 2261.91 30.08 2012-08-05 10:41:16.000 218 33467.92 412.46 2261.89 30.08 2012-08-05 10:41:17.000 218 33467.92 412.40 2261.94 30.08 2012-08-05 10:41:18.000 218 33467.97 412.39 2261.97 30.08 2012-08-05 10:41:19.000 218 33467.96 412.43 2261.99 30.08 2012-08-05 10:41:20.000 218 33467.89 412.39 2261.87 30.08 2012-08-05 10:41:21.000 218 33467.94 412.43 2261.90 30.08 2012-08-05 10:41:22.000 218 33467.95 412.38 2261.95 30.08 2012-08-05 10:41:23.000 218 33467.92 412.37 2261.89 30.08 2012-08-05 10:41:24.000 218 33467.93 412.35 2261.90 30.08 2012-08-05 10:41:25.000 218 33467.96 412.38 2261.90 30.08 2012-08-05 10:41:26.000 218 33467.91 412.36 2261.90 30.08 2012-08-05 10:41:27.000 218 33467.99 412.36 2261.92 30.08 2012-08-05 10:41:28.000 218 33467.92 412.36 2261.91 30.08 2012-08-05 10:41:29.000 218 33468.06 412.33 2261.89 30.08 2012-08-05 10:41:30.000 218 33467.95 412.37 2261.95 30.08 2012-08-05 10:41:31.000 218 33467.94 412.33 2261.91 30.08 2012-08-05 10:41:32.000 218 33468.00 412.36 2261.93 30.08 2012-08-05 10:41:33.000 218 33467.98 412.30 2261.87 30.08 2012-08-05 10:41:34.000 218 33468.00 412.35 2261.94 30.08 2012-08-05 10:41:35.000 218 33468.02 412.34 2261.94 30.08 2012-08-05 10:41:36.000 218 33468.01 412.33 2261.89 30.08 2012-08-05 10:41:37.000 218 33467.99 412.32 2261.91 30.08 2012-08-05 10:41:38.000 218 33467.98 412.38 2261.97 30.08 2012-08-05 10:41:39.000 218 33468.02 412.32 2261.93 30.08 2012-08-05 10:41:40.000 218 33467.91 412.32 2261.98 30.08 2012-08-05 10:41:41.000 218 33468.07 412.32 2261.86 30.08 2012-08-05 10:41:42.000 218 33467.89 412.31 2261.94 30.08 2012-08-05 10:41:43.000 218 33467.90 412.34 2261.97 30.08 2012-08-05 10:41:44.000 218 33467.94 412.29 2261.95 30.08 2012-08-05 10:41:45.000 218 33467.93 412.26 2261.96 30.08 2012-08-05 10:41:46.000 218 33467.99 412.28 2261.98 30.08 2012-08-05 10:41:47.000 218 33467.99 412.30 2261.84 30.08 2012-08-05 10:41:48.000 218 33468.00 412.32 2262.01 30.08 2012-08-05 10:41:49.000 218 33468.08 412.26 2261.91 30.08 2012-08-05 10:41:50.000 218 33468.00 412.26 2261.90 30.08 2012-08-05 10:41:51.000 218 33468.00 412.26 2261.93 30.08 2012-08-05 10:41:52.000 218 33468.11 412.29 2261.90 30.08 2012-08-05 10:41:53.000 218 33467.99 412.31 2262.05 30.08 2012-08-05 10:41:54.000 218 33468.05 412.30 2261.95 30.08 2012-08-05 10:41:54.000 218 33468.08 412.30 2261.89 30.08 2012-08-05 10:41:56.000 218 33468.07 412.27 2261.91 30.08 2012-08-05 10:41:57.000 218 33468.09 412.28 2261.90 30.08 2012-08-05 10:41:58.000 218 33468.01 412.22 2261.92 30.08 2012-08-05 10:41:59.000 218 33468.05 412.30 2261.91 30.08 2012-08-05 10:42:00.000 218 33468.18 412.25 2261.90 30.08 2012-08-05 10:42:01.000 218 33468.05 412.28 2261.91 30.08 2012-08-05 10:42:02.000 218 33468.03 412.26 2261.96 30.08 2012-08-05 10:42:03.000 218 33468.03 412.22 2262.01 30.08 2012-08-05 10:42:04.000 218 33468.12 412.23 2261.85 30.08 2012-08-05 10:42:05.000 218 33468.09 412.20 2261.93 30.08 2012-08-05 10:42:06.000 218 33468.08 412.19 2261.92 30.08 2012-08-05 10:42:07.000 218 33468.08 412.20 2261.93 30.08 2012-08-05 10:42:07.000 218 33468.21 412.18 2261.91 30.08 2012-08-05 10:42:09.000 218 33468.06 412.12 2261.93 30.08 2012-08-05 10:42:10.000 218 33468.14 412.14 2261.95 30.08 2012-08-05 10:42:11.000 218 33468.15 412.11 2261.95 30.08 2012-08-05 10:42:12.000 218 33468.11 412.15 2261.91 30.08 2012-08-05 10:42:13.000 218 33468.17 412.16 2261.89 30.08 2012-08-05 10:42:14.000 218 33468.12 412.13 2261.91 30.08 2012-08-05 10:42:15.000 218 33468.18 412.11 2261.89 30.08 2012-08-05 10:42:16.000 218 33468.22 412.08 2261.88 30.08 2012-08-05 10:42:17.000 218 33468.27 412.10 2261.92 30.08 2012-08-05 10:42:18.000 218 33468.33 412.10 2261.95 30.08 2012-08-05 10:42:19.000 218 33468.24 412.10 2261.90 30.08 2012-08-05 10:42:20.000 218 33468.31 412.12 2261.89 30.08 2012-08-05 10:42:21.000 218 33468.35 412.05 2261.89 30.08 2012-08-05 10:42:22.000 218 33468.22 412.05 2261.93 30.08 2012-08-05 10:42:23.000 218 33468.29 412.04 2261.90 30.08 2012-08-05 10:42:24.000 218 33468.36 412.07 2261.89 30.08 2012-08-05 10:42:25.000 218 33468.34 412.06 2261.89 30.08 2012-08-05 10:42:26.000 218 33468.29 412.03 2261.93 30.08 2012-08-05 10:42:27.000 218 33468.42 412.05 2261.90 30.08 2012-08-05 10:42:28.000 218 33468.47 412.02 2261.99 30.08 2012-08-05 10:42:29.000 218 33468.42 412.02 2261.89 30.08 2012-08-05 10:42:30.000 218 33468.35 411.99 2261.81 30.08 2012-08-05 10:42:31.000 218 33468.40 412.00 2261.80 30.08 2012-08-05 10:42:32.000 218 33468.52 411.96 2261.82 30.08 2012-08-05 10:42:33.000 218 33468.54 411.98 2261.90 30.08 2012-08-05 10:42:34.000 218 33468.50 411.93 2261.90 30.08 2012-08-05 10:42:35.000 218 33468.70 411.97 2261.81 30.08 2012-08-05 10:42:36.000 218 33468.62 411.95 2261.90 30.08 2012-08-05 10:42:37.000 218 33468.68 411.94 2261.83 30.08 2012-08-05 10:42:38.000 218 33468.74 411.87 2261.88 30.08 2012-08-05 10:42:39.000 218 33468.81 411.90 2261.90 30.08 2012-08-05 10:42:40.000 218 33468.81 411.85 2261.80 30.08 2012-08-05 10:42:41.000 218 33468.64 411.87 2261.80 30.08 2012-08-05 10:42:42.000 218 33468.90 411.88 2261.74 30.08 2012-08-05 10:42:43.000 218 33468.86 411.86 2261.72 30.08 2012-08-05 10:42:44.000 218 33468.98 411.81 2261.77 30.08 2012-08-05 10:42:45.000 218 33468.99 411.77 2261.81 30.08 2012-08-05 10:42:46.000 218 33469.01 411.78 2261.68 30.08 2012-08-05 10:42:47.000 218 33469.05 411.78 2261.63 30.08 2012-08-05 10:42:48.000 218 33469.14 411.75 2261.75 30.08 2012-08-05 10:42:48.000 218 33469.08 411.71 2261.70 30.08 2012-08-05 10:42:50.000 218 33469.13 411.73 2261.65 30.08 2012-08-05 10:42:51.000 218 33469.20 411.72 2261.59 30.08 2012-08-05 10:42:52.000 218 33469.30 411.70 2261.55 30.08 2012-08-05 10:42:53.000 218 33469.26 411.70 2261.65 30.08 2012-08-05 10:42:54.000 218 33469.20 411.66 2261.58 30.08 2012-08-05 10:42:55.000 218 33469.21 411.68 2261.56 30.08 2012-08-05 10:42:56.000 218 33469.30 411.66 2261.59 30.08 2012-08-05 10:42:57.000 218 33469.40 411.68 2261.55 30.08 2012-08-05 10:42:58.000 218 33469.42 411.64 2261.61 30.08 2012-08-05 10:42:59.000 218 33469.39 411.64 2261.61 30.08 2012-08-05 10:43:00.000 218 33469.42 411.61 2261.46 30.08 2012-08-05 10:43:01.000 218 33469.41 411.60 2261.48 30.08 2012-08-05 10:43:01.000 218 33469.55 411.57 2261.51 30.08 2012-08-05 10:43:03.000 218 33469.52 411.62 2261.44 30.08 2012-08-05 10:43:04.000 218 33469.59 411.59 2261.41 30.08 2012-08-05 10:43:05.000 218 33469.66 411.58 2261.36 30.08 2012-08-05 10:43:06.000 218 33469.68 411.59 2261.40 30.08 2012-08-05 10:43:07.000 218 33469.68 411.59 2261.43 30.08 2012-08-05 10:43:08.000 218 33469.71 411.53 2261.34 30.08 2012-08-05 10:43:09.000 218 33469.78 411.53 2261.29 30.08 2012-08-05 10:43:10.000 218 33469.68 411.56 2261.27 30.08 2012-08-05 10:43:11.000 218 33469.78 411.50 2261.34 30.08 2012-08-05 10:43:12.000 218 33469.86 411.51 2261.24 30.08 2012-08-05 10:43:13.000 218 33469.92 411.49 2261.25 30.08 2012-08-05 10:43:14.000 218 33469.80 411.52 2261.29 30.08 2012-08-05 10:43:15.000 218 33469.95 411.53 2261.34 30.08 2012-08-05 10:43:16.000 218 33469.96 411.49 2261.37 30.08 2012-08-05 10:43:17.000 218 33469.81 411.49 2261.29 30.08 2012-08-05 10:43:18.000 218 33470.00 411.50 2261.23 30.08 2012-08-05 10:43:19.000 218 33469.96 411.48 2261.27 30.08 2012-08-05 10:43:20.000 218 33470.01 411.50 2261.18 30.08 2012-08-05 10:43:21.000 218 33470.06 411.46 2261.19 30.08 2012-08-05 10:43:22.000 218 33469.98 411.47 2261.18 30.08 2012-08-05 10:43:23.000 218 33470.06 411.43 2261.23 30.08 2012-08-05 10:43:24.000 218 33470.20 411.45 2261.21 30.08 2012-08-05 10:43:25.000 218 33470.05 411.43 2261.18 30.08 2012-08-05 10:43:26.000 218 33470.11 411.39 2261.16 30.08 2012-08-05 10:43:27.000 218 33470.16 411.42 2261.07 30.08 2012-08-05 10:43:28.000 218 33470.10 411.45 2261.22 30.08 2012-08-05 10:43:29.000 218 33470.31 411.42 2261.09 30.08 2012-08-05 10:43:30.000 218 33470.22 411.37 2261.12 30.08 2012-08-05 10:43:31.000 218 33470.18 411.34 2261.14 30.08 2012-08-05 10:43:32.000 218 33470.25 411.39 2261.05 30.08 2012-08-05 10:43:33.000 218 33470.33 411.43 2261.06 30.08 2012-08-05 10:43:34.000 218 33470.31 411.34 2261.08 30.08 2012-08-05 10:43:35.000 218 33470.24 411.40 2261.05 30.08 2012-08-05 10:43:36.000 218 33470.45 411.43 2261.00 30.08 2012-08-05 10:43:37.000 218 33470.41 411.39 2260.96 30.08 2012-08-05 10:43:38.000 218 33470.37 411.40 2261.03 30.08 2012-08-05 10:43:39.000 218 33470.42 411.38 2261.01 30.08 2012-08-05 10:43:40.000 218 33470.51 411.38 2261.05 30.08 2012-08-05 10:43:41.000 218 33470.54 411.34 2260.97 30.08 2012-08-05 10:43:42.000 218 33470.50 411.31 2261.01 30.08 2012-08-05 10:43:42.000 218 33470.45 411.32 2261.01 30.08 2012-08-05 10:43:44.000 218 33470.48 411.31 2260.98 30.08 2012-08-05 10:43:45.000 218 33470.54 411.35 2260.96 30.08 2012-08-05 10:43:46.000 218 33470.51 411.28 2260.97 30.08 2012-08-05 10:43:47.000 218 33470.66 411.26 2260.93 30.08 2012-08-05 10:43:48.000 218 33470.57 411.28 2260.90 30.08 2012-08-05 10:43:49.000 218 33470.50 411.27 2260.84 30.08 2012-08-05 10:43:50.000 218 33470.65 411.25 2260.97 30.08 2012-08-05 10:43:51.000 218 33470.73 411.25 2260.83 30.08 2012-08-05 10:43:52.000 218 33470.67 411.24 2260.88 30.08 2012-08-05 10:43:53.000 218 33470.69 411.26 2260.90 30.08 2012-08-05 10:43:54.000 218 33470.73 411.24 2260.82 30.08 2012-08-05 10:43:55.000 218 33470.76 411.21 2260.81 30.08 2012-08-05 10:43:55.000 218 33470.85 411.25 2260.93 30.08 2012-08-05 10:43:57.000 218 33470.83 411.23 2260.83 30.08 2012-08-05 10:43:58.000 218 33470.74 411.19 2260.82 30.08 2012-08-05 10:43:59.000 218 33470.84 411.18 2260.87 30.08 2012-08-05 10:44:00.000 218 33470.85 411.19 2260.82 30.08 2012-08-05 10:44:01.000 218 33470.91 411.22 2260.78 30.08 2012-08-05 10:44:02.000 218 33470.90 411.19 2260.78 30.08 2012-08-05 10:44:03.000 218 33470.91 411.17 2260.79 30.08 2012-08-05 10:44:04.000 218 33470.98 411.14 2260.72 30.08 2012-08-05 10:44:05.000 218 33471.03 411.15 2260.83 30.08 2012-08-05 10:44:06.000 218 33470.86 411.16 2260.74 30.08 2012-08-05 10:44:07.000 218 33470.93 411.13 2260.71 30.08 2012-08-05 10:44:08.000 218 33470.97 411.14 2260.79 30.08 2012-08-05 10:44:09.000 218 33470.95 411.12 2260.75 30.08 2012-08-05 10:44:10.000 218 33471.01 411.12 2260.76 30.08 2012-08-05 10:44:11.000 218 33471.05 411.12 2260.76 30.08 2012-08-05 10:44:12.000 218 33471.11 411.10 2260.62 30.08 2012-08-05 10:44:13.000 218 33471.08 411.09 2260.65 30.08 2012-08-05 10:44:14.000 218 33471.07 411.11 2260.77 30.08 2012-08-05 10:44:15.000 218 33471.04 411.09 2260.74 30.08 2012-08-05 10:44:16.000 218 33470.97 411.04 2260.72 30.08 2012-08-05 10:44:17.000 218 33471.13 411.05 2260.70 30.08 2012-08-05 10:44:18.000 218 33471.12 411.01 2260.64 30.08 2012-08-05 10:44:19.000 218 33471.21 411.05 2260.68 30.08 2012-08-05 10:44:20.000 218 33471.19 411.08 2260.68 30.08 2012-08-05 10:44:21.000 218 33471.28 411.06 2260.60 30.08 2012-08-05 10:44:22.000 218 33471.18 411.04 2260.62 30.08 2012-08-05 10:44:23.000 218 33471.21 411.01 2260.52 30.08 2012-08-05 10:44:24.000 218 33471.38 411.03 2260.60 30.08 2012-08-05 10:44:25.000 218 33471.37 411.02 2260.62 30.08 2012-08-05 10:44:26.000 218 33471.32 411.01 2260.54 30.08 2012-08-05 10:44:27.000 218 33471.30 411.04 2260.62 30.08 2012-08-05 10:44:28.000 218 33471.30 410.99 2260.55 30.08 2012-08-05 10:44:29.000 218 33471.39 411.02 2260.59 30.08 2012-08-05 10:44:30.000 218 33471.37 410.98 2260.53 30.08 2012-08-05 10:44:31.000 218 33471.38 410.98 2260.50 30.08 2012-08-05 10:44:32.000 218 33471.43 410.96 2260.51 30.08 2012-08-05 10:44:33.000 218 33471.38 411.01 2260.53 30.08 2012-08-05 10:44:34.000 218 33471.48 411.01 2260.50 30.08 2012-08-05 10:44:35.000 218 33471.47 410.94 2260.44 30.08 2012-08-05 10:44:36.000 218 33471.49 410.97 2260.53 30.08 2012-08-05 10:44:36.000 218 33471.54 410.99 2260.50 30.08 2012-08-05 10:44:38.000 218 33471.44 411.00 2260.54 30.08 2012-08-05 10:44:39.000 218 33471.49 411.02 2260.50 30.08 2012-08-05 10:44:40.000 218 33471.56 410.99 2260.47 30.08 2012-08-05 10:44:41.000 218 33471.49 410.96 2260.49 30.08 2012-08-05 10:44:42.000 218 33471.47 410.98 2260.55 30.08 2012-08-05 10:44:43.000 218 33471.53 410.95 2260.50 30.08 2012-08-05 10:44:44.000 218 33471.49 410.97 2260.55 30.08 2012-08-05 10:44:45.000 218 33471.58 410.93 2260.46 30.08 2012-08-05 10:44:46.000 218 33471.55 410.95 2260.43 30.08 2012-08-05 10:44:47.000 218 33471.50 410.93 2260.45 30.08 2012-08-05 10:44:48.000 218 33471.50 410.96 2260.55 30.08 2012-08-05 10:44:49.000 218 33471.59 410.96 2260.46 30.08 2012-08-05 10:44:49.000 218 33471.59 410.95 2260.41 30.08 2012-08-05 10:44:51.000 218 33471.50 410.97 2260.43 30.08 2012-08-05 10:44:52.000 218 33471.53 410.91 2260.40 30.08 2012-08-05 10:44:53.000 218 33471.58 410.89 2260.38 30.08 2012-08-05 10:44:54.000 218 33471.66 410.88 2260.40 30.08 2012-08-05 10:44:55.000 218 33471.59 410.88 2260.41 30.08 2012-08-05 10:44:56.000 218 33471.55 410.98 2260.44 30.08 2012-08-05 10:44:57.000 218 33471.61 410.93 2260.44 30.08 2012-08-05 10:44:58.000 218 33471.62 410.90 2260.36 30.08 2012-08-05 10:44:59.000 218 33471.58 410.90 2260.34 30.08 2012-08-05 10:45:00.000 218 33471.56 410.90 2260.29 30.08 2012-08-05 10:45:01.000 218 33471.59 410.89 2260.38 30.08 2012-08-05 10:45:02.000 218 33471.64 410.90 2260.43 30.08 2012-08-05 10:45:03.000 218 33471.65 410.89 2260.41 30.08 2012-08-05 10:45:04.000 218 33471.70 410.92 2260.35 30.08 2012-08-05 10:45:05.000 218 33471.57 410.91 2260.46 30.08 2012-08-05 10:45:06.000 218 33471.74 410.88 2260.37 30.08 2012-08-05 10:45:07.000 218 33471.59 410.85 2260.43 30.08 2012-08-05 10:45:08.000 218 33471.57 410.98 2260.40 30.08 2012-08-05 10:45:09.000 218 33471.62 410.92 2260.44 30.08 2012-08-05 10:45:10.000 218 33471.68 410.85 2260.38 30.08 2012-08-05 10:45:11.000 218 33471.68 410.87 2260.44 30.08 2012-08-05 10:45:12.000 218 33471.73 410.86 2260.41 30.08 2012-08-05 10:45:13.000 218 33471.67 410.87 2260.40 30.08 2012-08-05 10:45:14.000 218 33471.69 410.88 2260.40 30.08 2012-08-05 10:45:15.000 218 33471.72 410.88 2260.32 30.08 2012-08-05 10:45:16.000 218 33471.66 410.87 2260.41 30.08 2012-08-05 10:45:17.000 218 33471.65 410.84 2260.41 30.08 2012-08-05 10:45:18.000 218 33471.72 410.89 2260.39 30.08 2012-08-05 10:45:19.000 218 33471.69 410.86 2260.42 30.08 2012-08-05 10:45:20.000 218 33471.72 410.84 2260.40 30.08 2012-08-05 10:45:21.000 218 33471.79 410.83 2260.35 30.08 2012-08-05 10:45:22.000 218 33471.72 410.83 2260.39 30.08 2012-08-05 10:45:23.000 218 33471.78 410.83 2260.35 30.08 2012-08-05 10:45:24.000 218 33471.84 410.81 2260.35 30.08 2012-08-05 10:45:25.000 218 33471.72 410.81 2260.34 30.08 2012-08-05 10:45:26.000 218 33471.79 410.75 2260.37 30.08 2012-08-05 10:45:27.000 218 33471.80 410.82 2260.31 30.08 2012-08-05 10:45:28.000 218 33471.81 410.79 2260.40 30.08 2012-08-05 10:45:29.000 218 33471.78 410.76 2260.39 30.08 2012-08-05 10:45:30.000 218 33471.78 410.81 2260.33 30.08 2012-08-05 10:45:30.000 218 33471.75 410.78 2260.32 30.08 2012-08-05 10:45:32.000 218 33471.74 410.84 2260.47 30.08 2012-08-05 10:45:33.000 218 33471.78 410.77 2260.34 30.08 2012-08-05 10:45:34.000 218 33471.76 410.83 2260.31 30.08 2012-08-05 10:45:35.000 218 33471.76 410.78 2260.38 30.08 2012-08-05 10:45:36.000 218 33471.83 410.79 2260.33 30.08 2012-08-05 10:45:37.000 218 33471.84 410.75 2260.37 30.08 2012-08-05 10:45:38.000 218 33471.91 410.80 2260.41 30.08 2012-08-05 10:45:39.000 218 33471.86 410.73 2260.34 30.08 2012-08-05 10:45:40.000 218 33471.86 410.77 2260.32 30.08 2012-08-05 10:45:41.000 218 33471.81 410.74 2260.36 30.08 2012-08-05 10:45:42.000 218 33471.86 410.77 2260.40 30.08 2012-08-05 10:45:43.000 218 33471.81 410.75 2260.39 30.08 2012-08-05 10:45:43.000 218 33471.84 410.72 2260.35 30.08 2012-08-05 10:45:45.000 218 33471.88 410.73 2260.35 30.08 2012-08-05 10:45:46.000 218 33471.77 410.72 2260.41 30.08 2012-08-05 10:45:47.000 218 33471.78 410.71 2260.35 30.08 2012-08-05 10:45:48.000 218 33471.88 410.73 2260.29 30.08 2012-08-05 10:45:49.000 218 33471.77 410.72 2260.32 30.08 2012-08-05 10:45:50.000 218 33471.87 410.73 2260.37 30.08 2012-08-05 10:45:51.000 218 33471.85 410.70 2260.41 30.08 2012-08-05 10:45:52.000 218 33471.83 410.70 2260.26 30.08 2012-08-05 10:45:53.000 218 33471.89 410.65 2260.30 30.08 2012-08-05 10:45:54.000 218 33471.81 410.68 2260.32 30.08 2012-08-05 10:45:55.000 218 33471.85 410.66 2260.35 30.08 2012-08-05 10:45:56.000 218 33471.90 410.67 2260.31 30.08 2012-08-05 10:45:57.000 218 33471.90 410.71 2260.38 30.08 2012-08-05 10:45:58.000 218 33471.87 410.68 2260.32 30.08 2012-08-05 10:45:59.000 218 33472.01 410.68 2260.29 30.08 2012-08-05 10:46:00.000 218 33471.85 410.65 2260.36 30.08 2012-08-05 10:46:01.000 218 33471.84 410.67 2260.40 30.08 2012-08-05 10:46:02.000 218 33471.93 410.62 2260.35 30.08 2012-08-05 10:46:03.000 218 33471.94 410.67 2260.34 30.08 2012-08-05 10:46:04.000 218 33471.80 410.63 2260.35 30.08 2012-08-05 10:46:05.000 218 33471.93 410.65 2260.34 30.08 2012-08-05 10:46:06.000 218 33471.92 410.66 2260.38 30.08 2012-08-05 10:46:07.000 218 33471.91 410.61 2260.34 30.08 2012-08-05 10:46:08.000 218 33471.88 410.66 2260.32 30.08 2012-08-05 10:46:09.000 218 33471.88 410.66 2260.40 30.08 2012-08-05 10:46:10.000 218 33471.91 410.66 2260.37 30.08 2012-08-05 10:46:11.000 218 33471.89 410.67 2260.34 30.08 2012-08-05 10:46:12.000 218 33471.90 410.62 2260.34 30.08 2012-08-05 10:46:13.000 218 33471.93 410.61 2260.38 30.08 2012-08-05 10:46:14.000 218 33471.87 410.65 2260.36 30.08 2012-08-05 10:46:15.000 218 33471.90 410.63 2260.35 30.08 2012-08-05 10:46:16.000 218 33471.88 410.61 2260.33 30.08 2012-08-05 10:46:17.000 218 33471.82 410.63 2260.34 30.08 2012-08-05 10:46:18.000 218 33472.02 410.62 2260.32 30.08 2012-08-05 10:46:19.000 218 33471.91 410.59 2260.26 30.08 2012-08-05 10:46:20.000 218 33471.97 410.61 2260.42 30.08 2012-08-05 10:46:21.000 218 33471.94 410.56 2260.31 30.08 2012-08-05 10:46:22.000 218 33471.81 410.63 2260.45 30.08 2012-08-05 10:46:23.000 218 33471.92 410.56 2260.35 30.08 2012-08-05 10:46:24.000 218 33471.82 410.60 2260.25 30.08 2012-08-05 10:46:24.000 218 33471.88 410.57 2260.32 30.08 2012-08-05 10:46:26.000 218 33471.88 410.61 2260.44 30.08 2012-08-05 10:46:27.000 218 33471.96 410.57 2260.34 30.08 2012-08-05 10:46:28.000 218 33471.96 410.60 2260.38 30.08 2012-08-05 10:46:29.000 218 33472.00 410.59 2260.38 30.08 2012-08-05 10:46:30.000 218 33472.01 410.57 2260.38 30.08 2012-08-05 10:46:31.000 218 33471.94 410.56 2260.45 30.08 2012-08-05 10:46:32.000 218 33471.93 410.58 2260.45 30.08 2012-08-05 10:46:33.000 218 33472.02 410.56 2260.39 30.08 2012-08-05 10:46:34.000 218 33471.98 410.53 2260.44 30.08 2012-08-05 10:46:35.000 218 33472.08 410.55 2260.40 30.08 2012-08-05 10:46:36.000 218 33472.11 410.57 2260.38 30.08 2012-08-05 10:46:37.000 218 33472.04 410.53 2260.42 30.08 2012-08-05 10:46:37.000 218 33472.01 410.55 2260.34 30.08 2012-08-05 10:46:39.000 218 33472.02 410.52 2260.41 30.08 2012-08-05 10:46:40.000 218 33472.09 410.54 2260.47 30.08 2012-08-05 10:46:41.000 218 33472.00 410.52 2260.46 30.08 2012-08-05 10:46:42.000 218 33472.16 410.44 2260.45 30.08 2012-08-05 10:46:43.000 218 33472.09 410.47 2260.39 30.08 2012-08-05 10:46:44.000 218 33472.12 410.52 2260.45 30.08 2012-08-05 10:46:45.000 218 33472.04 410.48 2260.42 30.08 2012-08-05 10:46:46.000 218 33472.13 410.46 2260.44 30.08 2012-08-05 10:46:47.000 218 33472.14 410.52 2260.34 30.08 2012-08-05 10:46:48.000 218 33472.18 410.47 2260.41 30.08 2012-08-05 10:46:49.000 218 33472.19 410.44 2260.42 30.08 2012-08-05 10:46:50.000 218 33472.16 410.44 2260.47 30.08 2012-08-05 10:46:51.000 218 33472.16 410.40 2260.46 30.08 2012-08-05 10:46:52.000 218 33472.18 410.42 2260.41 30.08 2012-08-05 10:46:53.000 218 33472.23 410.45 2260.46 30.08 2012-08-05 10:46:54.000 218 33472.32 410.42 2260.33 30.08 2012-08-05 10:46:55.000 218 33472.28 410.39 2260.34 30.08 2012-08-05 10:46:56.000 218 33472.28 410.40 2260.34 30.08 2012-08-05 10:46:57.000 218 33472.41 410.41 2260.26 30.08 2012-08-05 10:46:58.000 218 33472.39 410.36 2260.38 30.08 2012-08-05 10:46:59.000 218 33472.29 410.36 2260.32 30.08 2012-08-05 10:47:00.000 218 33472.40 410.36 2260.38 30.08 2012-08-05 10:47:01.000 218 33472.42 410.34 2260.36 30.08 2012-08-05 10:47:02.000 218 33472.47 410.34 2260.40 30.08 2012-08-05 10:47:03.000 218 33472.46 410.30 2260.28 30.08 2012-08-05 10:47:04.000 218 33472.49 410.31 2260.28 30.08 2012-08-05 10:47:05.000 218 33472.46 410.28 2260.27 30.08 2012-08-05 10:47:06.000 218 33472.60 410.27 2260.26 30.08 2012-08-05 10:47:07.000 218 33472.54 410.26 2260.23 30.08 2012-08-05 10:47:08.000 218 33472.55 410.29 2260.26 30.08 2012-08-05 10:47:09.000 218 33472.58 410.26 2260.31 30.08 2012-08-05 10:47:10.000 218 33472.62 410.22 2260.26 30.08 2012-08-05 10:47:11.000 218 33472.67 410.19 2260.29 30.08 2012-08-05 10:47:12.000 218 33472.69 410.24 2260.18 30.08 2012-08-05 10:47:13.000 218 33472.64 410.21 2260.25 30.08 2012-08-05 10:47:14.000 218 33472.68 410.22 2260.26 30.08 2012-08-05 10:47:15.000 218 33472.64 410.17 2260.26 30.08 2012-08-05 10:47:16.000 218 33472.66 410.19 2260.21 30.08 2012-08-05 10:47:17.000 218 33472.65 410.19 2260.15 30.08 2012-08-05 10:47:18.000 218 33472.67 410.16 2260.23 30.08 2012-08-05 10:47:18.000 218 33472.60 410.12 2260.19 30.08 2012-08-05 10:47:20.000 218 33472.66 410.14 2260.14 30.08 2012-08-05 10:47:21.000 218 33472.68 410.20 2260.18 30.08 2012-08-05 10:47:22.000 218 33472.65 410.15 2260.16 30.08 2012-08-05 10:47:23.000 218 33472.74 410.14 2260.12 30.08 2012-08-05 10:47:24.000 218 33472.72 410.13 2260.15 30.08 2012-08-05 10:47:25.000 218 33472.70 410.12 2260.07 30.08 2012-08-05 10:47:26.000 218 33472.75 410.09 2260.16 30.08 2012-08-05 10:47:27.000 218 33472.70 410.07 2260.19 30.07 2012-08-05 10:47:28.000 218 33472.67 410.09 2260.09 30.08 2012-08-05 10:47:29.000 218 33472.78 410.11 2260.19 30.08 2012-08-05 10:47:30.000 218 33472.75 410.11 2260.09 30.08 2012-08-05 10:47:31.000 218 33472.73 410.11 2260.06 30.08 2012-08-05 10:47:31.000 218 33472.74 410.07 2260.11 30.08 2012-08-05 10:47:33.000 218 33472.78 410.09 2260.13 30.08 2012-08-05 10:47:34.000 218 33472.74 410.11 2260.14 30.08 2012-08-05 10:47:35.000 218 33472.77 410.07 2260.11 30.08 2012-08-05 10:47:36.000 218 33472.79 410.11 2260.16 30.08 2012-08-05 10:47:37.000 218 33472.69 410.10 2260.15 30.08 2012-08-05 10:47:38.000 218 33472.77 410.08 2260.11 30.08 2012-08-05 10:47:39.000 218 33472.72 410.07 2260.06 30.08 2012-08-05 10:47:40.000 218 33472.70 410.06 2260.06 30.08 2012-08-05 10:47:41.000 218 33472.63 410.07 2260.04 30.08 2012-08-05 10:47:42.000 218 33472.84 410.05 2260.14 30.08 2012-08-05 10:47:43.000 218 33472.75 410.05 2260.13 30.08 2012-08-05 10:47:44.000 218 33472.76 410.07 2260.11 30.08 2012-08-05 10:47:45.000 218 33472.80 410.06 2260.04 30.08 2012-08-05 10:47:46.000 218 33472.83 410.09 2260.07 30.08 2012-08-05 10:47:47.000 218 33472.79 410.03 2260.09 30.08 2012-08-05 10:47:48.000 218 33472.81 410.07 2260.18 30.07 2012-08-05 10:47:49.000 218 33472.84 410.07 2260.12 30.07 2012-08-05 10:47:50.000 218 33472.80 410.04 2260.16 30.07 2012-08-05 10:47:51.000 218 33472.85 410.04 2260.16 30.07 2012-08-05 10:47:52.000 218 33472.83 410.05 2260.07 30.08 2012-08-05 10:47:53.000 218 33472.84 410.04 2260.19 30.07 2012-08-05 10:47:54.000 218 33472.85 410.02 2260.04 30.08 2012-08-05 10:47:55.000 218 33472.89 410.03 2260.09 30.08 2012-08-05 10:47:56.000 218 33472.89 410.00 2260.10 30.07 2012-08-05 10:47:57.000 218 33473.00 410.05 2260.05 30.07 2012-08-05 10:47:58.000 218 33472.89 410.00 2260.09 30.08 2012-08-05 10:47:59.000 218 33472.98 409.97 2260.07 30.07 2012-08-05 10:48:00.000 218 33472.88 410.01 2260.10 30.08 2012-08-05 10:48:01.000 218 33472.94 409.99 2260.09 30.08 2012-08-05 10:48:02.000 218 33473.03 410.01 2260.08 30.08 2012-08-05 10:48:03.000 218 33472.95 409.99 2260.13 30.08 2012-08-05 10:48:04.000 218 33473.08 409.99 2260.09 30.08 2012-08-05 10:48:05.000 218 33472.95 409.96 2260.08 30.07 2012-08-05 10:48:06.000 218 33472.99 409.98 2260.10 30.08 2012-08-05 10:48:07.000 218 33472.93 409.95 2260.06 30.08 2012-08-05 10:48:08.000 218 33473.08 409.94 2260.05 30.08 2012-08-05 10:48:09.000 218 33473.05 409.95 2260.11 30.07 2012-08-05 10:48:10.000 218 33473.09 409.93 2260.04 30.08 2012-08-05 10:48:11.000 218 33473.11 409.91 2260.03 30.07 2012-08-05 10:48:12.000 218 33473.00 409.93 2260.06 30.08 2012-08-05 10:48:12.000 218 33472.97 409.90 2260.09 30.08 2012-08-05 10:48:14.000 218 33473.15 409.87 2260.03 30.08 2012-08-05 10:48:15.000 218 33473.09 409.87 2260.00 30.08 2012-08-05 10:48:16.000 218 33472.94 409.87 2260.01 30.08 2012-08-05 10:48:17.000 218 33473.07 409.87 2259.94 30.08 2012-08-05 10:48:18.000 218 33473.18 409.86 2260.02 30.07 2012-08-05 10:48:19.000 218 33473.15 409.85 2259.93 30.08 2012-08-05 10:48:20.000 218 33473.14 409.87 2260.00 30.08 2012-08-05 10:48:21.000 218 33473.09 409.90 2260.03 30.08 2012-08-05 10:48:22.000 218 33473.00 409.89 2260.03 30.08 2012-08-05 10:48:23.000 218 33473.08 409.81 2260.03 30.08 2012-08-05 10:48:24.000 218 33473.04 409.85 2260.03 30.08 2012-08-05 10:48:25.000 218 33473.07 409.87 2260.00 30.08 2012-08-05 10:48:25.000 218 33473.01 409.86 2260.03 30.08 2012-08-05 10:48:27.000 218 33473.04 409.86 2259.93 30.08 2012-08-05 10:48:28.000 218 33473.04 409.85 2259.90 30.08 2012-08-05 10:48:29.000 218 33473.00 409.85 2260.06 30.08 2012-08-05 10:48:30.000 218 33473.04 409.87 2260.00 30.08 2012-08-05 10:48:31.000 218 33473.02 409.83 2259.95 30.08 2012-08-05 10:48:32.000 218 33472.99 409.89 2259.97 30.07 2012-08-05 10:48:33.000 218 33473.09 409.83 2260.00 30.08 2012-08-05 10:48:34.000 218 33473.05 409.76 2259.95 30.08 2012-08-05 10:48:35.000 218 33473.05 409.86 2260.00 30.08 2012-08-05 10:48:36.000 218 33473.12 409.86 2259.91 30.08 2012-08-05 10:48:37.000 218 33473.05 409.82 2259.94 30.08 2012-08-05 10:48:38.000 218 33473.02 409.85 2260.00 30.08 2012-08-05 10:48:39.000 218 33473.02 409.86 2260.02 30.08 2012-08-05 10:48:40.000 218 33473.08 409.81 2259.96 30.07 2012-08-05 10:48:41.000 218 33473.09 409.79 2259.95 30.07 2012-08-05 10:48:42.000 218 33473.08 409.79 2260.00 30.07 2012-08-05 10:48:43.000 218 33473.08 409.78 2260.00 30.07 2012-08-05 10:48:44.000 218 33473.06 409.79 2259.99 30.07 2012-08-05 10:48:45.000 218 33473.12 409.79 2259.94 30.08 2012-08-05 10:48:46.000 218 33473.04 409.78 2260.01 30.07 2012-08-05 10:48:47.000 218 33473.00 409.77 2259.97 30.08 2012-08-05 10:48:48.000 218 33473.02 409.82 2259.96 30.07 2012-08-05 10:48:49.000 218 33472.99 409.80 2259.93 30.07 2012-08-05 10:48:50.000 218 33473.04 409.81 2259.94 30.08 2012-08-05 10:48:51.000 218 33472.97 409.74 2260.04 30.07 2012-08-05 10:48:52.000 218 33473.08 409.75 2259.95 30.07 2012-08-05 10:48:53.000 218 33472.93 409.82 2259.98 30.07 2012-08-05 10:48:54.000 218 33473.04 409.75 2259.95 30.08 2012-08-05 10:48:55.000 218 33472.97 409.75 2259.93 30.08 2012-08-05 10:48:56.000 218 33473.07 409.78 2259.95 30.08 2012-08-05 10:48:57.000 218 33473.06 409.79 2259.94 30.08 2012-08-05 10:48:58.000 218 33472.97 409.77 2259.95 30.08 2012-08-05 10:48:59.000 218 33473.11 409.77 2260.04 30.08 2012-08-05 10:49:00.000 218 33472.93 409.75 2260.03 30.08 2012-08-05 10:49:01.000 218 33472.98 409.76 2260.02 30.08 2012-08-05 10:49:02.000 218 33473.02 409.76 2260.04 30.08 2012-08-05 10:49:03.000 218 33472.99 409.76 2260.07 30.08 2012-08-05 10:49:04.000 218 33472.89 409.74 2259.98 30.08 2012-08-05 10:49:05.000 218 33473.06 409.74 2260.07 30.08 2012-08-05 10:49:06.000 218 33472.87 409.74 2260.03 30.08 2012-08-05 10:49:06.000 218 33472.92 409.69 2260.01 30.08 2012-08-05 10:49:08.000 218 33472.96 409.74 2259.98 30.08 2012-08-05 10:49:09.000 218 33472.90 409.72 2260.07 30.07 2012-08-05 10:49:10.000 218 33472.88 409.74 2260.11 30.08 2012-08-05 10:49:11.000 218 33472.93 409.76 2260.03 30.07 2012-08-05 10:49:12.000 218 33472.93 409.76 2259.98 30.08 2012-08-05 10:49:13.000 218 33472.88 409.71 2260.02 30.08 2012-08-05 10:49:14.000 218 33473.01 409.76 2260.04 30.07 2012-08-05 10:49:15.000 218 33473.00 409.74 2260.00 30.08 2012-08-05 10:49:16.000 218 33472.98 409.74 2260.08 30.07 2012-08-05 10:49:17.000 218 33472.74 409.77 2260.01 30.07 2012-08-05 10:49:18.000 218 33472.90 409.73 2260.13 30.07 2012-08-05 10:49:19.000 218 33472.85 409.73 2260.09 30.07 2012-08-05 10:49:19.000 218 33472.93 409.73 2260.09 30.07 2012-08-05 10:49:21.000 218 33472.92 409.74 2260.09 30.07 2012-08-05 10:49:22.000 218 33472.87 409.71 2260.10 30.07 2012-08-05 10:49:23.000 218 33472.83 409.73 2260.15 30.07 2012-08-05 10:49:24.000 218 33472.85 409.71 2260.06 30.07 2012-08-05 10:49:25.000 218 33472.89 409.67 2260.01 30.07 2012-08-05 10:49:26.000 218 33472.84 409.73 2260.11 30.07 2012-08-05 10:49:27.000 218 33472.82 409.73 2260.09 30.07 2012-08-05 10:49:28.000 218 33472.85 409.68 2260.09 30.07 2012-08-05 10:49:29.000 218 33472.83 409.73 2260.11 30.07 2012-08-05 10:49:30.000 218 33472.86 409.70 2260.13 30.07 2012-08-05 10:49:31.000 218 33472.77 409.73 2260.22 30.07 2012-08-05 10:49:32.000 218 33472.79 409.66 2260.05 30.07 2012-08-05 10:49:33.000 218 33472.78 409.72 2260.11 30.07 2012-08-05 10:49:34.000 218 33472.80 409.70 2260.06 30.07 2012-08-05 10:49:35.000 218 33472.87 409.71 2260.16 30.07 2012-08-05 10:49:36.000 218 33472.77 409.70 2260.12 30.08 2012-08-05 10:49:37.000 218 33472.84 409.68 2260.11 30.07 2012-08-05 10:49:38.000 218 33472.81 409.62 2260.18 30.07 2012-08-05 10:49:39.000 218 33472.72 409.67 2260.11 30.07 2012-08-05 10:49:40.000 218 33472.78 409.69 2260.12 30.07 2012-08-05 10:49:41.000 218 33472.73 409.68 2260.12 30.07 2012-08-05 10:49:42.000 218 33472.74 409.66 2260.18 30.07 2012-08-05 10:49:43.000 218 33472.74 409.66 2260.18 30.07 2012-08-05 10:49:44.000 218 33472.72 409.68 2260.20 30.07 2012-08-05 10:49:45.000 218 33472.70 409.67 2260.21 30.07 2012-08-05 10:49:46.000 218 33472.72 409.66 2260.20 30.07 2012-08-05 10:49:47.000 218 33472.74 409.59 2260.19 30.07 2012-08-05 10:49:48.000 218 33472.71 409.68 2260.22 30.07 2012-08-05 10:49:49.000 218 33472.67 409.64 2260.16 30.08 2012-08-05 10:49:50.000 218 33472.71 409.62 2260.18 30.07 2012-08-05 10:49:51.000 218 33472.68 409.71 2260.16 30.07 2012-08-05 10:49:52.000 218 33472.69 409.67 2260.22 30.07 2012-08-05 10:49:53.000 218 33472.78 409.61 2260.24 30.07 2012-08-05 10:49:54.000 218 33472.68 409.65 2260.21 30.07 2012-08-05 10:49:55.000 218 33472.74 409.66 2260.20 30.07 2012-08-05 10:49:56.000 218 33472.73 409.63 2260.24 30.07 2012-08-05 10:49:57.000 218 33472.69 409.60 2260.18 30.07 2012-08-05 10:49:58.000 218 33472.75 409.60 2260.16 30.07 2012-08-05 10:49:59.000 218 33472.78 409.59 2260.24 30.07 2012-08-05 10:50:00.000 218 33472.74 409.58 2260.17 30.07 2012-08-05 10:50:00.000 218 33472.67 409.59 2260.28 30.07 2012-08-05 10:50:02.000 218 33472.74 409.58 2260.14 30.07 2012-08-05 10:50:03.000 218 33472.81 409.60 2260.15 30.07 2012-08-05 10:50:04.000 218 33472.75 409.54 2260.14 30.07 2012-08-05 10:50:05.000 218 33472.78 409.56 2260.14 30.07 2012-08-05 10:50:06.000 218 33472.74 409.54 2260.24 30.07 2012-08-05 10:50:07.000 218 33472.72 409.51 2260.27 30.07 2012-08-05 10:50:08.000 218 33472.76 409.57 2260.27 30.07 2012-08-05 10:50:09.000 218 33472.79 409.53 2260.25 30.07 2012-08-05 10:50:10.000 218 33472.72 409.48 2260.18 30.07 2012-08-05 10:50:11.000 218 33472.84 409.53 2260.14 30.07 2012-08-05 10:50:12.000 218 33472.86 409.48 2260.26 30.07 2012-08-05 10:50:13.000 218 33472.80 409.45 2260.32 30.07 2012-08-05 10:50:13.000 218 33472.89 409.47 2260.25 30.07 2012-08-05 10:50:15.000 218 33472.74 409.45 2260.23 30.07 2012-08-05 10:50:16.000 218 33472.76 409.46 2260.19 30.07 2012-08-05 10:50:17.000 218 33472.86 409.43 2260.18 30.07 2012-08-05 10:50:18.000 218 33472.80 409.46 2260.10 30.07 2012-08-05 10:50:19.000 218 33472.87 409.46 2260.15 30.07 2012-08-05 10:50:20.000 218 33472.80 409.44 2260.16 30.07 2012-08-05 10:50:21.000 218 33472.84 409.45 2260.19 30.07 2012-08-05 10:50:22.000 218 33473.00 409.37 2260.22 30.07 2012-08-05 10:50:23.000 218 33472.88 409.41 2260.09 30.07 2012-08-05 10:50:24.000 218 33472.86 409.39 2260.20 30.07 2012-08-05 10:50:25.000 218 33472.86 409.39 2260.25 30.07 2012-08-05 10:50:26.000 218 33472.90 409.42 2260.13 30.07 2012-08-05 10:50:27.000 218 33472.93 409.43 2260.18 30.07 2012-08-05 10:50:28.000 218 33472.82 409.39 2260.13 30.07 2012-08-05 10:50:29.000 218 33472.92 409.35 2260.19 30.07 2012-08-05 10:50:30.000 218 33472.96 409.39 2260.16 30.07 2012-08-05 10:50:31.000 218 33472.86 409.36 2260.22 30.07 2012-08-05 10:50:32.000 218 33472.85 409.33 2260.03 30.07 2012-08-05 10:50:33.000 218 33472.96 409.38 2260.19 30.07 2012-08-05 10:50:34.000 218 33472.89 409.33 2260.12 30.07 2012-08-05 10:50:35.000 218 33472.80 409.35 2260.16 30.07 2012-08-05 10:50:36.000 218 33472.93 409.38 2260.19 30.07 2012-08-05 10:50:37.000 218 33472.88 409.35 2260.13 30.07 2012-08-05 10:50:38.000 218 33472.81 409.35 2260.13 30.07 2012-08-05 10:50:39.000 218 33472.90 409.35 2260.09 30.07 2012-08-05 10:50:40.000 218 33472.95 409.37 2260.19 30.07 2012-08-05 10:50:41.000 218 33472.85 409.34 2260.12 30.07 2012-08-05 10:50:42.000 218 33472.90 409.34 2260.07 30.07 2012-08-05 10:50:43.000 218 33472.90 409.32 2260.09 30.07 2012-08-05 10:50:44.000 218 33472.81 409.34 2260.22 30.07 2012-08-05 10:50:45.000 218 33472.80 409.32 2260.08 30.07 2012-08-05 10:50:46.000 218 33472.82 409.32 2260.12 30.07 2012-08-05 10:50:47.000 218 33472.97 409.26 2260.12 30.07 2012-08-05 10:50:48.000 218 33472.88 409.30 2260.10 30.07 2012-08-05 10:50:49.000 218 33472.86 409.30 2260.08 30.07 2012-08-05 10:50:50.000 218 33472.74 409.29 2260.07 30.07 2012-08-05 10:50:51.000 218 33472.88 409.29 2260.16 30.07 2012-08-05 10:50:52.000 218 33472.86 409.29 2260.16 30.07 2012-08-05 10:50:53.000 218 33472.74 409.27 2260.11 30.07 2012-08-05 10:50:54.000 218 33472.84 409.30 2260.13 30.07 2012-08-05 10:50:54.000 218 33472.83 409.25 2260.13 30.07 2012-08-05 10:50:56.000 218 33472.79 409.27 2260.12 30.07 2012-08-05 10:50:57.000 218 33472.75 409.28 2260.13 30.07 2012-08-05 10:50:58.000 218 33472.65 409.27 2260.09 30.07 2012-08-05 10:50:59.000 218 33472.69 409.26 2260.14 30.07 2012-08-05 10:51:00.000 218 33472.82 409.22 2260.08 30.07 2012-08-05 10:51:01.000 218 33472.72 409.22 2260.12 30.07 2012-08-05 10:51:02.000 218 33472.70 409.27 2260.07 30.07 2012-08-05 10:51:03.000 218 33472.72 409.22 2260.09 30.07 2012-08-05 10:51:04.000 218 33472.69 409.25 2260.11 30.07 2012-08-05 10:51:05.000 218 33472.56 409.27 2260.06 30.07 2012-08-05 10:51:06.000 218 33472.75 409.22 2260.09 30.07 2012-08-05 10:51:07.000 218 33472.66 409.20 2260.11 30.07 2012-08-05 10:51:07.000 218 33472.69 409.22 2260.20 30.07 2012-08-05 10:51:09.000 218 33472.72 409.20 2260.19 30.07 2012-08-05 10:51:10.000 218 33472.65 409.28 2260.06 30.07 2012-08-05 10:51:11.000 218 33472.49 409.24 2260.13 30.07 2012-08-05 10:51:12.000 218 33472.59 409.23 2260.18 30.07 2012-08-05 10:51:13.000 218 33472.47 409.24 2260.13 30.07 2012-08-05 10:51:14.000 218 33472.58 409.24 2260.08 30.07 2012-08-05 10:51:15.000 218 33472.52 409.23 2260.04 30.07 2012-08-05 10:51:16.000 218 33472.52 409.23 2260.13 30.07 2012-08-05 10:51:17.000 218 33472.56 409.23 2260.20 30.07 2012-08-05 10:51:18.000 218 33472.37 409.26 2260.16 30.07 2012-08-05 10:51:19.000 218 33472.40 409.23 2260.15 30.07 2012-08-05 10:51:20.000 218 33472.36 409.21 2260.20 30.07 2012-08-05 10:51:21.000 218 33472.42 409.19 2260.15 30.07 2012-08-05 10:51:22.000 218 33472.36 409.17 2260.14 30.07 2012-08-05 10:51:23.000 218 33472.35 409.18 2260.28 30.07 2012-08-05 10:51:24.000 218 33472.39 409.21 2260.26 30.07 2012-08-05 10:51:25.000 218 33472.30 409.19 2260.21 30.07 2012-08-05 10:51:26.000 218 33472.34 409.21 2260.13 30.07 2012-08-05 10:51:27.000 218 33472.34 409.18 2260.20 30.07 2012-08-05 10:51:28.000 218 33472.37 409.23 2260.32 30.07 2012-08-05 10:51:29.000 218 33472.32 409.21 2260.23 30.07 2012-08-05 10:51:30.000 218 33472.31 409.19 2260.25 30.07 2012-08-05 10:51:31.000 218 33472.23 409.21 2260.26 30.07 2012-08-05 10:51:32.000 218 33472.19 409.20 2260.28 30.07 2012-08-05 10:51:33.000 218 33472.27 409.19 2260.32 30.07 2012-08-05 10:51:34.000 218 33472.14 409.19 2260.23 30.07 2012-08-05 10:51:35.000 218 33472.20 409.23 2260.23 30.07 2012-08-05 10:51:36.000 218 33472.20 409.20 2260.28 30.07 2012-08-05 10:51:37.000 218 33472.22 409.16 2260.26 30.07 2012-08-05 10:51:38.000 218 33472.12 409.20 2260.31 30.07 2012-08-05 10:51:39.000 218 33472.07 409.19 2260.28 30.07 2012-08-05 10:51:40.000 218 33472.05 409.16 2260.31 30.07 2012-08-05 10:51:41.000 218 33472.06 409.14 2260.35 30.07 2012-08-05 10:51:42.000 218 33472.07 409.18 2260.28 30.07 2012-08-05 10:51:43.000 218 33471.95 409.18 2260.32 30.07 2012-08-05 10:51:44.000 218 33472.11 409.15 2260.32 30.07 2012-08-05 10:51:45.000 218 33472.04 409.12 2260.35 30.07 2012-08-05 10:51:46.000 218 33471.95 409.14 2260.33 30.07 2012-08-05 10:51:47.000 218 33471.97 409.11 2260.40 30.07 2012-08-05 10:51:48.000 218 33471.99 409.14 2260.32 30.07 2012-08-05 10:51:48.000 218 33471.94 409.14 2260.32 30.07 2012-08-05 10:51:50.000 218 33471.90 409.12 2260.45 30.07 2012-08-05 10:51:51.000 218 33471.93 409.12 2260.43 30.07 2012-08-05 10:51:52.000 218 33471.93 409.10 2260.48 30.07 2012-08-05 10:51:53.000 218 33471.93 409.17 2260.38 30.07 2012-08-05 10:51:54.000 218 33471.92 409.08 2260.42 30.07 2012-08-05 10:51:55.000 218 33471.86 409.08 2260.41 30.07 2012-08-05 10:51:56.000 218 33471.87 409.09 2260.47 30.07 2012-08-05 10:51:57.000 218 33471.90 409.05 2260.40 30.07 2012-08-05 10:51:58.000 218 33471.94 409.10 2260.47 30.07 2012-08-05 10:51:59.000 218 33471.93 409.09 2260.45 30.07 2012-08-05 10:52:00.000 218 33471.87 409.05 2260.42 30.07 2012-08-05 10:52:01.000 218 33471.87 409.03 2260.41 30.07 2012-08-05 10:52:01.000 218 33471.89 409.06 2260.37 30.07 2012-08-05 10:52:03.000 218 33471.81 409.06 2260.43 30.07 2012-08-05 10:52:04.000 218 33471.81 409.04 2260.49 30.07 2012-08-05 10:52:05.000 218 33471.86 409.04 2260.32 30.07 2012-08-05 10:52:06.000 218 33471.86 409.02 2260.37 30.07 2012-08-05 10:52:07.000 218 33471.93 409.02 2260.43 30.07 2012-08-05 10:52:08.000 218 33471.88 409.01 2260.41 30.07 2012-08-05 10:52:09.000 218 33471.89 408.98 2260.49 30.07 2012-08-05 10:52:10.000 218 33471.90 408.94 2260.41 30.07 2012-08-05 10:52:11.000 218 33472.02 408.98 2260.49 30.07 2012-08-05 10:52:12.000 218 33472.06 408.93 2260.46 30.07 2012-08-05 10:52:13.000 218 33471.98 408.92 2260.47 30.07 2012-08-05 10:52:14.000 218 33472.06 408.94 2260.41 30.07 2012-08-05 10:52:15.000 218 33472.08 408.89 2260.46 30.07 2012-08-05 10:52:16.000 218 33471.97 408.86 2260.41 30.07 2012-08-05 10:52:17.000 218 33472.09 408.88 2260.37 30.07 2012-08-05 10:52:18.000 218 33472.12 408.88 2260.39 30.07 2012-08-05 10:52:19.000 218 33472.19 408.85 2260.41 30.07 2012-08-05 10:52:20.000 218 33472.18 408.81 2260.40 30.07 2012-08-05 10:52:21.000 218 33472.19 408.78 2260.39 30.07 2012-08-05 10:52:22.000 218 33472.23 408.77 2260.37 30.07 2012-08-05 10:52:23.000 218 33472.23 408.81 2260.35 30.07 2012-08-05 10:52:24.000 218 33472.19 408.75 2260.26 30.07 2012-08-05 10:52:25.000 218 33472.18 408.76 2260.27 30.07 2012-08-05 10:52:26.000 218 33472.21 408.73 2260.26 30.07 2012-08-05 10:52:27.000 218 33472.25 408.74 2260.24 30.07 2012-08-05 10:52:28.000 218 33472.15 408.74 2260.24 30.07 2012-08-05 10:52:29.000 218 33472.31 408.73 2260.21 30.07 2012-08-05 10:52:30.000 218 33472.20 408.68 2260.30 30.07 2012-08-05 10:52:31.000 218 33472.30 408.70 2260.11 30.07 2012-08-05 10:52:32.000 218 33472.22 408.70 2260.18 30.07 2012-08-05 10:52:33.000 218 33472.30 408.68 2260.22 30.07 2012-08-05 10:52:34.000 218 33472.31 408.68 2260.14 30.07 2012-08-05 10:52:35.000 218 33472.31 408.69 2260.12 30.07 2012-08-05 10:52:36.000 218 33472.31 408.70 2260.12 30.07 2012-08-05 10:52:37.000 218 33472.33 408.69 2260.09 30.07 2012-08-05 10:52:38.000 218 33472.25 408.68 2260.10 30.07 2012-08-05 10:52:39.000 218 33472.28 408.66 2260.07 30.07 2012-08-05 10:52:40.000 218 33472.35 408.69 2260.11 30.07 2012-08-05 10:52:41.000 218 33472.25 408.66 2260.15 30.07 2012-08-05 10:52:42.000 218 33472.40 408.67 2260.08 30.07 2012-08-05 10:52:42.000 218 33472.33 408.65 2260.06 30.07 2012-08-05 10:52:44.000 218 33472.21 408.69 2260.06 30.07 2012-08-05 10:52:45.000 218 33472.27 408.68 2260.12 30.07 2012-08-05 10:52:46.000 218 33472.21 408.67 2260.16 30.07 2012-08-05 10:52:47.000 218 33472.19 408.69 2260.04 30.07 2012-08-05 10:52:48.000 218 33472.11 408.72 2260.09 30.07 2012-08-05 10:52:49.000 218 33472.07 408.71 2260.10 30.07 2012-08-05 10:52:50.000 218 33472.18 408.72 2260.06 30.07 2012-08-05 10:52:51.000 218 33472.17 408.69 2260.04 30.07 2012-08-05 10:52:52.000 218 33472.21 408.73 2260.08 30.07 2012-08-05 10:52:53.000 218 33472.05 408.73 2260.05 30.07 2012-08-05 10:52:54.000 218 33472.18 408.72 2260.07 30.07 2012-08-05 10:52:55.000 218 33472.03 408.73 2259.97 30.07 2012-08-05 10:52:55.000 218 33472.02 408.73 2260.04 30.07 2012-08-05 10:52:57.000 218 33472.03 408.75 2260.04 30.07 2012-08-05 10:52:58.000 218 33472.00 408.74 2260.04 30.07 2012-08-05 10:52:59.000 218 33472.03 408.81 2260.14 30.07 2012-08-05 10:53:00.000 218 33471.94 408.77 2260.18 30.07 2012-08-05 10:53:01.000 218 33471.84 408.76 2260.16 30.07 2012-08-05 10:53:02.000 218 33471.87 408.80 2260.02 30.07 2012-08-05 10:53:03.000 218 33471.97 408.77 2260.18 30.07 2012-08-05 10:53:04.000 218 33471.92 408.71 2260.19 30.07 2012-08-05 10:53:05.000 218 33471.81 408.78 2260.10 30.07 2012-08-05 10:53:06.000 218 33471.81 408.77 2260.14 30.07 2012-08-05 10:53:07.000 218 33471.80 408.78 2260.14 30.07 2012-08-05 10:53:08.000 218 33471.87 408.80 2260.11 30.07 2012-08-05 10:53:09.000 218 33471.78 408.78 2260.17 30.07 2012-08-05 10:53:10.000 218 33471.69 408.80 2260.16 30.07 2012-08-05 10:53:11.000 218 33471.87 408.79 2260.18 30.07 2012-08-05 10:53:12.000 218 33471.74 408.80 2260.13 30.07 2012-08-05 10:53:13.000 218 33471.59 408.83 2260.12 30.07 2012-08-05 10:53:14.000 218 33471.66 408.77 2260.12 30.07 2012-08-05 10:53:15.000 218 33471.72 408.75 2260.09 30.07 2012-08-05 10:53:16.000 218 33471.67 408.81 2260.10 30.07 2012-08-05 10:53:17.000 218 33471.71 408.78 2260.22 30.07 2012-08-05 10:53:18.000 218 33471.68 408.78 2260.24 30.07 2012-08-05 10:53:19.000 218 33471.57 408.73 2260.20 30.07 2012-08-05 10:53:20.000 218 33471.59 408.72 2260.19 30.07 2012-08-05 10:53:21.000 218 33471.54 408.73 2260.20 30.07 2012-08-05 10:53:22.000 218 33471.38 408.76 2260.24 30.07 2012-08-05 10:53:23.000 218 33471.57 408.72 2260.25 30.07 2012-08-05 10:53:24.000 218 33471.41 408.75 2260.29 30.07 2012-08-05 10:53:25.000 218 33471.46 408.73 2260.32 30.07 2012-08-05 10:53:26.000 218 33471.50 408.70 2260.28 30.07 2012-08-05 10:53:27.000 218 33471.43 408.73 2260.29 30.07 2012-08-05 10:53:28.000 218 33471.41 408.70 2260.22 30.07 2012-08-05 10:53:29.000 218 33471.40 408.72 2260.18 30.07 2012-08-05 10:53:30.000 218 33471.35 408.68 2260.35 30.07 2012-08-05 10:53:31.000 218 33471.40 408.67 2260.20 30.07 2012-08-05 10:53:32.000 218 33471.42 408.68 2260.27 30.07 2012-08-05 10:53:33.000 218 33471.51 408.61 2260.27 30.07 2012-08-05 10:53:34.000 218 33471.43 408.64 2260.33 30.07 2012-08-05 10:53:35.000 218 33471.43 408.59 2260.28 30.07 2012-08-05 10:53:36.000 218 33471.38 408.58 2260.28 30.07 2012-08-05 10:53:36.000 218 33471.44 408.59 2260.29 30.07 2012-08-05 10:53:38.000 218 33471.48 408.56 2260.28 30.07 2012-08-05 10:53:39.000 218 33471.44 408.53 2260.31 30.07 2012-08-05 10:53:40.000 218 33471.47 408.53 2260.20 30.07 2012-08-05 10:53:41.000 218 33471.37 408.52 2260.19 30.07 2012-08-05 10:53:42.000 218 33471.54 408.50 2260.20 30.07 2012-08-05 10:53:43.000 218 33471.33 408.46 2260.25 30.07 2012-08-05 10:53:44.000 218 33471.46 408.44 2260.18 30.07 2012-08-05 10:53:45.000 218 33471.43 408.45 2260.18 30.07 2012-08-05 10:53:46.000 218 33471.49 408.45 2260.26 30.07 2012-08-05 10:53:47.000 218 33471.47 408.48 2260.20 30.07 2012-08-05 10:53:48.000 218 33471.46 408.45 2260.14 30.07 2012-08-05 10:53:49.000 218 33471.44 408.41 2260.14 30.07 2012-08-05 10:53:49.000 218 33471.46 408.42 2260.18 30.07 2012-08-05 10:53:51.000 218 33471.56 408.39 2260.19 30.07 2012-08-05 10:53:52.000 218 33471.51 408.38 2260.22 30.07 2012-08-05 10:53:53.000 218 33471.49 408.39 2260.16 30.07 2012-08-05 10:53:54.000 218 33471.61 408.39 2260.04 30.07 2012-08-05 10:53:55.000 218 33471.51 408.38 2259.98 30.07 2012-08-05 10:53:56.000 218 33471.55 408.37 2260.12 30.07 2012-08-05 10:53:57.000 218 33471.60 408.32 2260.14 30.07 2012-08-05 10:53:58.000 218 33471.62 408.34 2260.08 30.07 2012-08-05 10:53:59.000 218 33471.77 408.30 2260.09 30.07 2012-08-05 10:54:00.000 218 33471.62 408.29 2260.11 30.07 2012-08-05 10:54:01.000 218 33471.67 408.31 2260.12 30.07 2012-08-05 10:54:02.000 218 33471.62 408.25 2259.99 30.07 2012-08-05 10:54:03.000 218 33471.67 408.25 2259.95 30.07 2012-08-05 10:54:04.000 218 33471.73 408.27 2260.01 30.07 2012-08-05 10:54:05.000 218 33471.74 408.24 2259.95 30.07 2012-08-05 10:54:06.000 218 33471.71 408.25 2259.95 30.07 2012-08-05 10:54:07.000 218 33471.69 408.23 2259.95 30.07 2012-08-05 10:54:08.000 218 33471.75 408.22 2259.88 30.07 2012-08-05 10:54:09.000 218 33471.70 408.23 2259.94 30.07 2012-08-05 10:54:10.000 218 33471.73 408.24 2259.96 30.07 2012-08-05 10:54:11.000 218 33471.72 408.20 2259.88 30.07 2012-08-05 10:54:12.000 218 33471.81 408.21 2259.88 30.07 2012-08-05 10:54:13.000 218 33471.79 408.19 2259.90 30.07 2012-08-05 10:54:14.000 218 33471.66 408.19 2259.93 30.07 2012-08-05 10:54:15.000 218 33471.77 408.16 2259.86 30.07 2012-08-05 10:54:16.000 218 33471.70 408.18 2259.76 30.07 2012-08-05 10:54:17.000 218 33471.67 408.21 2259.94 30.07 2012-08-05 10:54:18.000 218 33471.69 408.21 2259.84 30.07 2012-08-05 10:54:19.000 218 33471.65 408.18 2259.88 30.07 2012-08-05 10:54:20.000 218 33471.69 408.24 2259.75 30.07 2012-08-05 10:54:21.000 218 33471.74 408.24 2259.69 30.07 2012-08-05 10:54:22.000 218 33471.74 408.20 2259.80 30.07 2012-08-05 10:54:23.000 218 33471.59 408.21 2259.79 30.07 2012-08-05 10:54:24.000 218 33471.63 408.26 2259.82 30.07 2012-08-05 10:54:25.000 218 33471.61 408.26 2259.79 30.07 2012-08-05 10:54:26.000 218 33471.55 408.27 2259.78 30.07 2012-08-05 10:54:27.000 218 33471.68 408.23 2259.73 30.07 2012-08-05 10:54:28.000 218 33471.47 408.22 2259.76 30.07 2012-08-05 10:54:29.000 218 33471.45 408.20 2259.77 30.07 2012-08-05 10:54:30.000 218 33471.47 408.23 2259.80 30.07 2012-08-05 10:54:30.000 218 33471.42 408.21 2259.73 30.07 2012-08-05 10:54:32.000 218 33471.46 408.24 2259.67 30.07 2012-08-05 10:54:33.000 218 33471.37 408.21 2259.69 30.07 2012-08-05 10:54:34.000 218 33471.36 408.21 2259.73 30.07 2012-08-05 10:54:35.000 218 33471.28 408.21 2259.78 30.07 2012-08-05 10:54:36.000 218 33471.38 408.22 2259.79 30.07 2012-08-05 10:54:37.000 218 33471.24 408.21 2259.72 30.07 2012-08-05 10:54:38.000 218 33471.21 408.25 2259.73 30.07 2012-08-05 10:54:39.000 218 33471.18 408.25 2259.71 30.07 2012-08-05 10:54:40.000 218 33471.04 408.21 2259.70 30.07 2012-08-05 10:54:41.000 218 33471.07 408.25 2259.75 30.07 2012-08-05 10:54:42.000 218 33471.03 408.29 2259.85 30.07 2012-08-05 10:54:43.000 218 33471.03 408.26 2259.79 30.07 2012-08-05 10:54:43.000 218 33470.97 408.25 2259.87 30.07 2012-08-05 10:54:45.000 218 33470.92 408.28 2259.78 30.07 2012-08-05 10:54:46.000 218 33470.78 408.31 2259.84 30.07 2012-08-05 10:54:47.000 218 33470.84 408.30 2259.82 30.07 2012-08-05 10:54:48.000 218 33470.73 408.31 2259.88 30.07 2012-08-05 10:54:49.000 218 33470.63 408.28 2259.84 30.07 2012-08-05 10:54:50.000 218 33470.56 408.28 2259.78 30.07 2012-08-05 10:54:51.000 218 33470.58 408.32 2259.78 30.07 2012-08-05 10:54:52.000 218 33470.53 408.29 2259.82 30.07 2012-08-05 10:54:53.000 218 33470.36 408.31 2259.79 30.07 2012-08-05 10:54:54.000 218 33470.41 408.33 2259.95 30.07 2012-08-05 10:54:55.000 218 33470.32 408.33 2259.94 30.07 2012-08-05 10:54:56.000 218 33470.24 408.34 2259.91 30.07 2012-08-05 10:54:57.000 218 33470.17 408.35 2259.93 30.07 2012-08-05 10:54:58.000 218 33470.14 408.34 2259.88 30.07 2012-08-05 10:54:59.000 218 33470.12 408.34 2259.91 30.07 2012-08-05 10:55:00.000 218 33470.09 408.37 2260.01 30.07 2012-08-05 10:55:01.000 218 33469.99 408.35 2260.03 30.07 2012-08-05 10:55:02.000 218 33469.96 408.36 2260.09 30.07 2012-08-05 10:55:03.000 218 33469.89 408.38 2260.09 30.07 2012-08-05 10:55:04.000 218 33469.82 408.42 2259.97 30.07 2012-08-05 10:55:05.000 218 33469.92 408.39 2260.10 30.07 2012-08-05 10:55:06.000 218 33469.73 408.36 2260.06 30.07 2012-08-05 10:55:07.000 218 33469.60 408.39 2260.16 30.07 2012-08-05 10:55:08.000 218 33469.57 408.40 2260.16 30.07 2012-08-05 10:55:09.000 218 33469.50 408.40 2260.09 30.07 2012-08-05 10:55:10.000 218 33469.39 408.39 2260.16 30.07 2012-08-05 10:55:11.000 218 33469.44 408.40 2260.18 30.07 2012-08-05 10:55:12.000 218 33469.25 408.39 2260.16 30.07 2012-08-05 10:55:13.000 218 33469.32 408.41 2260.22 30.07 2012-08-05 10:55:14.000 218 33469.27 408.39 2260.22 30.07 2012-08-05 10:55:15.000 218 33469.20 408.43 2260.35 30.07 2012-08-05 10:55:16.000 218 33469.10 408.39 2260.23 30.07 2012-08-05 10:55:17.000 218 33469.03 408.45 2260.24 30.07 2012-08-05 10:55:18.000 218 33469.01 408.40 2260.32 30.07 2012-08-05 10:55:19.000 218 33468.99 408.42 2260.34 30.07 2012-08-05 10:55:20.000 218 33468.90 408.40 2260.30 30.07 2012-08-05 10:55:21.000 218 33468.83 408.42 2260.29 30.07 2012-08-05 10:55:22.000 218 33468.74 408.40 2260.37 30.07 2012-08-05 10:55:23.000 218 33468.80 408.43 2260.38 30.07 2012-08-05 10:55:24.000 218 33468.75 408.48 2260.44 30.07 2012-08-05 10:55:24.000 218 33468.67 408.45 2260.44 30.07 2012-08-05 10:55:26.000 218 33468.64 408.44 2260.43 30.07 2012-08-05 10:55:27.000 218 33468.55 408.43 2260.55 30.07 2012-08-05 10:55:28.000 218 33468.52 408.44 2260.51 30.07 2012-08-05 10:55:29.000 218 33468.59 408.45 2260.49 30.07 2012-08-05 10:55:30.000 218 33468.40 408.43 2260.52 30.07 2012-08-05 10:55:31.000 218 33468.38 408.44 2260.57 30.07 2012-08-05 10:55:32.000 218 33468.38 408.45 2260.51 30.07 2012-08-05 10:55:33.000 218 33468.26 408.47 2260.54 30.07 2012-08-05 10:55:34.000 218 33468.24 408.49 2260.63 30.07 2012-08-05 10:55:35.000 218 33468.30 408.50 2260.75 30.07 2012-08-05 10:55:36.000 218 33468.11 408.45 2260.63 30.07 2012-08-05 10:55:37.000 218 33468.19 408.52 2260.68 30.07 2012-08-05 10:55:37.000 218 33468.04 408.50 2260.66 30.07 2012-08-05 10:55:39.000 218 33467.94 408.47 2260.72 30.07 2012-08-05 10:55:40.000 218 33467.93 408.47 2260.71 30.07 2012-08-05 10:55:41.000 218 33467.96 408.46 2260.78 30.07 2012-08-05 10:55:42.000 218 33467.86 408.48 2260.74 30.07 2012-08-05 10:55:43.000 218 33467.91 408.48 2260.74 30.07 2012-08-05 10:55:44.000 218 33467.81 408.45 2260.74 30.07 2012-08-05 10:55:45.000 218 33467.80 408.50 2260.83 30.07 2012-08-05 10:55:46.000 218 33467.59 408.50 2260.87 30.07 2012-08-05 10:55:47.000 218 33467.68 408.53 2260.76 30.07 2012-08-05 10:55:48.000 218 33467.58 408.48 2260.84 30.07 2012-08-05 10:55:49.000 218 33467.54 408.51 2260.81 30.07 2012-08-05 10:55:50.000 218 33467.53 408.48 2260.80 30.07 2012-08-05 10:55:51.000 218 33467.50 408.50 2260.88 30.07 2012-08-05 10:55:52.000 218 33467.43 408.47 2260.96 30.07 2012-08-05 10:55:53.000 218 33467.37 408.51 2260.89 30.07 2012-08-05 10:55:54.000 218 33467.29 408.51 2260.97 30.07 2012-08-05 10:55:55.000 218 33467.26 408.50 2260.90 30.07 2012-08-05 10:55:56.000 218 33467.22 408.52 2260.87 30.07 2012-08-05 10:55:57.000 218 33467.07 408.48 2261.03 30.07 2012-08-05 10:55:58.000 218 33467.04 408.53 2261.04 30.07 2012-08-05 10:55:59.000 218 33466.97 408.50 2261.01 30.07 2012-08-05 10:56:00.000 218 33467.00 408.50 2261.05 30.07 2012-08-05 10:56:01.000 218 33466.96 408.51 2261.03 30.07 2012-08-05 10:56:02.000 218 33466.79 408.52 2261.01 30.07 2012-08-05 10:56:03.000 218 33466.76 408.56 2261.07 30.07 2012-08-05 10:56:04.000 218 33466.68 408.54 2261.21 30.07 2012-08-05 10:56:05.000 218 33466.60 408.55 2261.11 30.07 2012-08-05 10:56:06.000 218 33466.60 408.54 2261.13 30.07 2012-08-05 10:56:07.000 218 33466.51 408.56 2261.12 30.07 2012-08-05 10:56:08.000 218 33466.45 408.56 2261.19 30.07 2012-08-05 10:56:09.000 218 33466.39 408.58 2261.15 30.07 2012-08-05 10:56:10.000 218 33466.26 408.58 2261.24 30.07 2012-08-05 10:56:11.000 218 33466.26 408.55 2261.26 30.07 2012-08-05 10:56:12.000 218 33466.18 408.58 2261.29 30.07 2012-08-05 10:56:13.000 218 33466.20 408.59 2261.33 30.07 2012-08-05 10:56:14.000 218 33466.08 408.59 2261.34 30.07 2012-08-05 10:56:15.000 218 33466.00 408.59 2261.42 30.07 2012-08-05 10:56:16.000 218 33465.91 408.62 2261.32 30.07 2012-08-05 10:56:17.000 218 33465.83 408.55 2261.43 30.07 2012-08-05 10:56:18.000 218 33465.77 408.57 2261.46 30.07 2012-08-05 10:56:18.000 218 33465.56 408.58 2261.43 30.07 2012-08-05 10:56:20.000 218 33465.59 408.57 2261.47 30.07 2012-08-05 10:56:21.000 218 33465.60 408.63 2261.48 30.07 2012-08-05 10:56:22.000 218 33465.44 408.60 2261.50 30.07 2012-08-05 10:56:23.000 218 33465.34 408.61 2261.59 30.07 2012-08-05 10:56:24.000 218 33465.42 408.61 2261.56 30.07 2012-08-05 10:56:25.000 218 33465.18 408.60 2261.64 30.07 2012-08-05 10:56:26.000 218 33465.20 408.62 2261.65 30.07 2012-08-05 10:56:27.000 218 33465.15 408.64 2261.62 30.07 2012-08-05 10:56:28.000 218 33465.04 408.62 2261.70 30.07 2012-08-05 10:56:29.000 218 33464.98 408.61 2261.68 30.07 2012-08-05 10:56:30.000 218 33464.91 408.59 2261.68 30.07 2012-08-05 10:56:31.000 218 33464.96 408.60 2261.72 30.07 2012-08-05 10:56:31.000 218 33464.80 408.62 2261.69 30.07 2012-08-05 10:56:33.000 218 33464.74 408.61 2261.81 30.07 2012-08-05 10:56:34.000 218 33464.71 408.58 2261.79 30.07 2012-08-05 10:56:35.000 218 33464.62 408.62 2261.79 30.07 2012-08-05 10:56:36.000 218 33464.51 408.64 2261.89 30.07 2012-08-05 10:56:37.000 218 33464.42 408.62 2261.85 30.07 2012-08-05 10:56:38.000 218 33464.48 408.63 2261.91 30.07 2012-08-05 10:56:39.000 218 33464.35 408.62 2261.90 30.07 2012-08-05 10:56:40.000 218 33464.17 408.60 2262.03 30.07 2012-08-05 10:56:41.000 218 33464.18 408.58 2262.00 30.07 2012-08-05 10:56:42.000 218 33464.08 408.60 2262.05 30.07 2012-08-05 10:56:43.000 218 33464.07 408.57 2262.05 30.07 2012-08-05 10:56:44.000 218 33463.91 408.56 2262.05 30.07 2012-08-05 10:56:45.000 218 33463.91 408.60 2262.08 30.07 2012-08-05 10:56:46.000 218 33463.92 408.58 2262.16 30.07 2012-08-05 10:56:47.000 218 33463.81 408.62 2262.12 30.07 2012-08-05 10:56:48.000 218 33463.64 408.63 2262.22 30.07 2012-08-05 10:56:49.000 218 33463.72 408.59 2262.20 30.07 2012-08-05 10:56:50.000 218 33463.53 408.58 2262.21 30.07 2012-08-05 10:56:51.000 218 33463.51 408.59 2262.27 30.07 2012-08-05 10:56:52.000 218 33463.46 408.62 2262.36 30.07 2012-08-05 10:56:53.000 218 33463.48 408.63 2262.24 30.07 2012-08-05 10:56:54.000 218 33463.30 408.62 2262.36 30.07 2012-08-05 10:56:55.000 218 33463.31 408.65 2262.36 30.07 2012-08-05 10:56:56.000 218 33463.31 408.63 2262.36 30.07 2012-08-05 10:56:57.000 218 33463.21 408.55 2262.46 30.07 2012-08-05 10:56:58.000 218 33463.05 408.60 2262.46 30.07 2012-08-05 10:56:59.000 218 33463.03 408.56 2262.38 30.07 2012-08-05 10:57:00.000 218 33462.93 408.59 2262.45 30.07 2012-08-05 10:57:01.000 218 33462.89 408.57 2262.60 30.07 2012-08-05 10:57:02.000 218 33462.88 408.56 2262.58 30.07 2012-08-05 10:57:03.000 218 33462.75 408.58 2262.63 30.07 2012-08-05 10:57:04.000 218 33462.70 408.59 2262.67 30.07 2012-08-05 10:57:05.000 218 33462.65 408.58 2262.61 30.07 2012-08-05 10:57:06.000 218 33462.61 408.57 2262.61 30.07 2012-08-05 10:57:07.000 218 33462.62 408.62 2262.71 30.07 2012-08-05 10:57:08.000 218 33462.63 408.60 2262.71 30.07 2012-08-05 10:57:09.000 218 33462.50 408.54 2262.77 30.07 2012-08-05 10:57:10.000 218 33462.50 408.60 2262.73 30.07 2012-08-05 10:57:11.000 218 33462.51 408.58 2262.82 30.07 2012-08-05 10:57:12.000 218 33462.30 408.57 2262.82 30.07 2012-08-05 10:57:12.000 218 33462.22 408.57 2262.86 30.07 2012-08-05 10:57:14.000 218 33462.22 408.54 2262.88 30.07 2012-08-05 10:57:15.000 218 33462.15 408.56 2262.91 30.07 2012-08-05 10:57:16.000 218 33462.16 408.54 2262.92 30.07 2012-08-05 10:57:17.000 218 33462.04 408.50 2262.92 30.07 2012-08-05 10:57:18.000 218 33462.11 408.52 2262.92 30.07 2012-08-05 10:57:19.000 218 33462.00 408.56 2262.98 30.07 2012-08-05 10:57:20.000 218 33461.90 408.56 2262.93 30.07 2012-08-05 10:57:21.000 218 33461.93 408.56 2263.00 30.07 2012-08-05 10:57:22.000 218 33461.83 408.55 2263.04 30.07 2012-08-05 10:57:23.000 218 33461.85 408.47 2263.02 30.07 2012-08-05 10:57:24.000 218 33461.77 408.48 2263.06 30.07 2012-08-05 10:57:25.000 218 33461.77 408.48 2263.07 30.07 2012-08-05 10:57:25.000 218 33461.68 408.47 2262.99 30.07 2012-08-05 10:57:27.000 218 33461.64 408.50 2263.08 30.07 2012-08-05 10:57:28.000 218 33461.59 408.48 2263.23 30.07 2012-08-05 10:57:29.000 218 33461.53 408.48 2263.16 30.07 2012-08-05 10:57:30.000 218 33461.52 408.41 2263.14 30.07 2012-08-05 10:57:31.000 218 33461.50 408.45 2263.14 30.07 2012-08-05 10:57:32.000 218 33461.51 408.44 2263.20 30.07 2012-08-05 10:57:33.000 218 33461.49 408.42 2263.12 30.07 2012-08-05 10:57:34.000 218 33461.37 408.42 2263.16 30.07 2012-08-05 10:57:35.000 218 33461.33 408.42 2263.17 30.07 2012-08-05 10:57:36.000 218 33461.28 408.40 2263.26 30.07 2012-08-05 10:57:37.000 218 33461.26 408.43 2263.24 30.07 2012-08-05 10:57:38.000 218 33461.25 408.38 2263.22 30.07 2012-08-05 10:57:39.000 218 33461.19 408.40 2263.27 30.07 2012-08-05 10:57:40.000 218 33461.21 408.42 2263.29 30.07 2012-08-05 10:57:41.000 218 33461.17 408.40 2263.31 30.07 2012-08-05 10:57:42.000 218 33461.10 408.40 2263.22 30.07 2012-08-05 10:57:43.000 218 33461.00 408.38 2263.23 30.07 2012-08-05 10:57:44.000 218 33460.95 408.37 2263.24 30.07 2012-08-05 10:57:45.000 218 33460.98 408.39 2263.22 30.07 2012-08-05 10:57:46.000 218 33460.96 408.34 2263.34 30.07 2012-08-05 10:57:47.000 218 33460.88 408.30 2263.41 30.07 2012-08-05 10:57:48.000 218 33460.79 408.33 2263.32 30.07 2012-08-05 10:57:49.000 218 33460.74 408.37 2263.45 30.07 2012-08-05 10:57:50.000 218 33460.71 408.34 2263.39 30.07 2012-08-05 10:57:51.000 218 33460.66 408.35 2263.43 30.07 2012-08-05 10:57:52.000 218 33460.69 408.35 2263.32 30.07 2012-08-05 10:57:53.000 218 33460.68 408.34 2263.39 30.07 2012-08-05 10:57:54.000 218 33460.54 408.36 2263.47 30.07 2012-08-05 10:57:55.000 218 33460.65 408.32 2263.48 30.07 2012-08-05 10:57:56.000 218 33460.57 408.32 2263.47 30.07 2012-08-05 10:57:57.000 218 33460.46 408.32 2263.42 30.07 2012-08-05 10:57:58.000 218 33460.38 408.35 2263.51 30.07 2012-08-05 10:57:59.000 218 33460.27 408.33 2263.45 30.07 2012-08-05 10:58:00.000 218 33460.35 408.33 2263.46 30.07 2012-08-05 10:58:01.000 218 33460.26 408.29 2263.57 30.07 2012-08-05 10:58:02.000 218 33460.26 408.32 2263.58 30.07 2012-08-05 10:58:03.000 218 33460.23 408.32 2263.53 30.07 2012-08-05 10:58:04.000 218 33460.19 408.31 2263.61 30.07 2012-08-05 10:58:05.000 218 33459.98 408.33 2263.55 30.07 2012-08-05 10:58:06.000 218 33460.09 408.32 2263.61 30.07 2012-08-05 10:58:06.000 218 33460.01 408.31 2263.63 30.07 2012-08-05 10:58:08.000 218 33459.93 408.26 2263.58 30.07 2012-08-05 10:58:09.000 218 33459.91 408.27 2263.67 30.07 2012-08-05 10:58:10.000 218 33459.86 408.28 2263.64 30.07 2012-08-05 10:58:11.000 218 33459.80 408.27 2263.72 30.07 2012-08-05 10:58:12.000 218 33459.73 408.24 2263.63 30.07 2012-08-05 10:58:13.000 218 33459.66 408.25 2263.73 30.07 2012-08-05 10:58:14.000 218 33459.71 408.24 2263.72 30.07 2012-08-05 10:58:15.000 218 33459.71 408.23 2263.70 30.07 2012-08-05 10:58:16.000 218 33459.73 408.20 2263.76 30.07 2012-08-05 10:58:17.000 218 33459.68 408.24 2263.75 30.07 2012-08-05 10:58:18.000 218 33459.54 408.24 2263.70 30.07 2012-08-05 10:58:19.000 218 33459.55 408.21 2263.82 30.07 2012-08-05 10:58:19.000 218 33459.55 408.19 2263.78 30.07 2012-08-05 10:58:21.000 218 33459.46 408.19 2263.77 30.07 2012-08-05 10:58:22.000 218 33459.48 408.22 2263.81 30.07 2012-08-05 10:58:23.000 218 33459.47 408.21 2263.88 30.07 2012-08-05 10:58:24.000 218 33459.21 408.18 2263.83 30.07 2012-08-05 10:58:25.000 218 33459.27 408.20 2263.82 30.07 2012-08-05 10:58:26.000 218 33459.19 408.17 2263.80 30.07 2012-08-05 10:58:27.000 218 33459.20 408.20 2263.91 30.07 2012-08-05 10:58:28.000 218 33459.18 408.17 2263.86 30.07 2012-08-05 10:58:29.000 218 33459.12 408.22 2263.96 30.07 2012-08-05 10:58:30.000 218 33459.11 408.19 2263.92 30.07 2012-08-05 10:58:31.000 218 33458.99 408.19 2263.94 30.07 2012-08-05 10:58:32.000 218 33459.02 408.21 2263.89 30.07 2012-08-05 10:58:33.000 218 33458.96 408.18 2264.11 30.07 2012-08-05 10:58:34.000 218 33458.95 408.18 2263.99 30.07 2012-08-05 10:58:35.000 218 33458.75 408.18 2263.98 30.07 2012-08-05 10:58:36.000 218 33458.79 408.21 2264.00 30.07 2012-08-05 10:58:37.000 218 33458.76 408.18 2263.98 30.07 2012-08-05 10:58:38.000 218 33458.76 408.17 2264.03 30.07 2012-08-05 10:58:39.000 218 33458.71 408.17 2264.01 30.07 2012-08-05 10:58:40.000 218 33458.64 408.10 2264.09 30.07 2012-08-05 10:58:41.000 218 33458.80 408.17 2264.06 30.07 2012-08-05 10:58:42.000 218 33458.65 408.16 2264.13 30.07 2012-08-05 10:58:43.000 218 33458.67 408.15 2264.16 30.07 2012-08-05 10:58:44.000 218 33458.59 408.16 2264.19 30.07 2012-08-05 10:58:45.000 218 33458.55 408.17 2264.19 30.07 2012-08-05 10:58:46.000 218 33458.55 408.14 2264.22 30.07 2012-08-05 10:58:47.000 218 33458.53 408.16 2264.24 30.07 2012-08-05 10:58:48.000 218 33458.56 408.07 2264.16 30.07 2012-08-05 10:58:49.000 218 33458.55 408.14 2264.17 30.07 2012-08-05 10:58:50.000 218 33458.53 408.15 2264.24 30.07 2012-08-05 10:58:51.000 218 33458.50 408.10 2264.22 30.07 2012-08-05 10:58:52.000 218 33458.52 408.06 2264.23 30.07 2012-08-05 10:58:53.000 218 33458.59 408.10 2264.25 30.07 2012-08-05 10:58:54.000 218 33458.52 408.05 2264.26 30.07 2012-08-05 10:58:55.000 218 33458.55 407.98 2264.26 30.07 2012-08-05 10:58:56.000 218 33458.50 407.98 2264.25 30.07 2012-08-05 10:58:57.000 218 33458.47 408.05 2264.32 30.07 2012-08-05 10:58:58.000 218 33458.44 407.98 2264.20 30.07 2012-08-05 10:58:59.000 218 33458.52 407.93 2264.20 30.07 2012-08-05 10:59:00.000 218 33458.42 407.97 2264.18 30.07 2012-08-05 10:59:00.000 218 33458.42 407.93 2264.25 30.07 2012-08-05 10:59:02.000 218 33458.46 407.90 2264.25 30.07 2012-08-05 10:59:03.000 218 33458.43 407.90 2264.18 30.07 2012-08-05 10:59:04.000 218 33458.41 407.93 2264.19 30.07 2012-08-05 10:59:05.000 218 33458.50 407.86 2264.23 30.07 2012-08-05 10:59:06.000 218 33458.43 407.85 2264.25 30.07 2012-08-05 10:59:07.000 218 33458.48 407.85 2264.31 30.07 2012-08-05 10:59:08.000 218 33458.40 407.84 2264.28 30.07 2012-08-05 10:59:09.000 218 33458.43 407.86 2264.20 30.07 2012-08-05 10:59:10.000 218 33458.40 407.88 2264.30 30.07 2012-08-05 10:59:11.000 218 33458.31 407.81 2264.25 30.07 2012-08-05 10:59:12.000 218 33458.30 407.80 2264.22 30.07 2012-08-05 10:59:13.000 218 33458.37 407.80 2264.20 30.07 2012-08-05 10:59:13.000 218 33458.32 407.81 2264.23 30.07 2012-08-05 10:59:15.000 218 33458.32 407.81 2264.27 30.07 2012-08-05 10:59:16.000 218 33458.37 407.77 2264.23 30.07 2012-08-05 10:59:17.000 218 33458.32 407.80 2264.16 30.07 2012-08-05 10:59:18.000 218 33458.27 407.76 2264.24 30.07 2012-08-05 10:59:19.000 218 33458.28 407.75 2264.26 30.07 2012-08-05 10:59:20.000 218 33458.19 407.77 2264.22 30.07 2012-08-05 10:59:21.000 218 33458.24 407.79 2264.30 30.07 2012-08-05 10:59:22.000 218 33458.21 407.73 2264.28 30.07 2012-08-05 10:59:23.000 218 33458.18 407.76 2264.25 30.07 2012-08-05 10:59:24.000 218 33458.26 407.76 2264.19 30.07 2012-08-05 10:59:25.000 218 33458.26 407.73 2264.23 30.07 2012-08-05 10:59:26.000 218 33458.18 407.74 2264.22 30.07 2012-08-05 10:59:27.000 218 33458.07 407.72 2264.18 30.07 2012-08-05 10:59:28.000 218 33458.14 407.74 2264.23 30.07 2012-08-05 10:59:29.000 218 33458.12 407.69 2264.17 30.07 2012-08-05 10:59:30.000 218 33458.14 407.71 2264.16 30.07 2012-08-05 10:59:31.000 218 33458.07 407.71 2264.26 30.07 2012-08-05 10:59:32.000 218 33458.14 407.68 2264.16 30.07 2012-08-05 10:59:33.000 218 33458.16 407.67 2264.19 30.07 2012-08-05 10:59:34.000 218 33458.11 407.62 2264.25 30.07 2012-08-05 10:59:35.000 218 33458.07 407.66 2264.21 30.07 2012-08-05 10:59:36.000 218 33458.11 407.65 2264.17 30.07 2012-08-05 10:59:37.000 218 33458.07 407.62 2264.20 30.07 2012-08-05 10:59:38.000 218 33458.04 407.59 2264.20 30.07 2012-08-05 10:59:39.000 218 33458.01 407.62 2264.22 30.07 2012-08-05 10:59:40.000 218 33458.09 407.60 2264.18 30.07 2012-08-05 10:59:41.000 218 33458.09 407.60 2264.19 30.07 2012-08-05 10:59:42.000 218 33458.01 407.58 2264.22 30.07 2012-08-05 10:59:43.000 218 33458.00 407.57 2264.21 30.07 2012-08-05 10:59:44.000 218 33458.04 407.59 2264.19 30.07 2012-08-05 10:59:45.000 218 33458.00 407.60 2264.14 30.07 2012-08-05 10:59:46.000 218 33458.03 407.55 2264.33 30.07 2012-08-05 10:59:47.000 218 33458.06 407.60 2264.21 30.07 2012-08-05 10:59:48.000 218 33458.01 407.57 2264.16 30.07 2012-08-05 10:59:49.000 218 33458.08 407.58 2264.14 30.07 2012-08-05 10:59:50.000 218 33458.04 407.54 2264.19 30.07 2012-08-05 10:59:51.000 218 33457.93 407.50 2264.23 30.07 2012-08-05 10:59:52.000 218 33457.97 407.49 2264.20 30.07 2012-08-05 10:59:53.000 218 33457.96 407.53 2264.14 30.07 2012-08-05 10:59:54.000 218 33458.01 407.54 2264.30 30.07 2012-08-05 10:59:54.000 218 33458.07 407.52 2264.10 30.07 2012-08-05 10:59:56.000 218 33457.93 407.51 2264.11 30.07 2012-08-05 10:59:57.000 218 33458.01 407.51 2264.14 30.07 2012-08-05 10:59:58.000 218 33458.03 407.52 2264.08 30.07 2012-08-05 10:59:59.000 218 33457.95 407.46 2264.24 30.07 2012-08-05 11:00:00.000 218 33457.93 407.46 2264.11 30.07 2012-08-05 11:00:01.000 218 33458.00 407.48 2264.19 30.07 2012-08-05 11:00:02.000 218 33457.97 407.50 2264.12 30.07 2012-08-05 11:00:03.000 218 33458.00 407.49 2264.21 30.07 2012-08-05 11:00:04.000 218 33458.07 407.48 2264.13 30.07 2012-08-05 11:00:05.000 218 33457.99 407.49 2264.17 30.07 2012-08-05 11:00:06.000 218 33457.95 407.47 2264.17 30.07 2012-08-05 11:00:07.000 218 33458.09 407.48 2264.10 30.07 2012-08-05 11:00:07.000 218 33458.02 407.47 2264.15 30.07 2012-08-05 11:00:09.000 218 33458.02 407.45 2264.22 30.07 2012-08-05 11:00:10.000 218 33458.02 407.45 2264.15 30.07 2012-08-05 11:00:11.000 218 33458.13 407.42 2264.14 30.07 2012-08-05 11:00:12.000 218 33457.97 407.45 2264.10 30.07 2012-08-05 11:00:13.000 218 33458.12 407.45 2264.09 30.07 2012-08-05 11:00:14.000 218 33458.09 407.44 2264.10 30.07 2012-08-05 11:00:15.000 218 33458.14 407.41 2264.10 30.07 2012-08-05 11:00:16.000 218 33458.09 407.44 2264.15 30.07 2012-08-05 11:00:17.000 218 33458.13 407.36 2264.16 30.07 2012-08-05 11:00:18.000 218 33458.15 407.40 2264.08 30.07 2012-08-05 11:00:19.000 218 33458.21 407.37 2264.11 30.07 2012-08-05 11:00:20.000 218 33458.15 407.40 2264.09 30.07 2012-08-05 11:00:21.000 218 33458.16 407.37 2264.10 30.07 2012-08-05 11:00:22.000 218 33458.15 407.34 2264.08 30.07 2012-08-05 11:00:23.000 218 33458.20 407.36 2264.09 30.07 2012-08-05 11:00:24.000 218 33458.16 407.34 2264.03 30.07 2012-08-05 11:00:25.000 218 33458.20 407.36 2263.96 30.07 2012-08-05 11:00:26.000 218 33458.12 407.32 2263.99 30.07 2012-08-05 11:00:27.000 218 33458.20 407.29 2263.97 30.07 2012-08-05 11:00:28.000 218 33458.24 407.33 2263.97 30.07 2012-08-05 11:00:29.000 218 33458.10 407.30 2264.09 30.07 2012-08-05 11:00:30.000 218 33458.22 407.27 2263.98 30.07 2012-08-05 11:00:31.000 218 33458.25 407.22 2264.03 30.07 2012-08-05 11:00:32.000 218 33458.16 407.18 2264.00 30.07 2012-08-05 11:00:33.000 218 33458.18 407.25 2263.98 30.07 2012-08-05 11:00:34.000 218 33458.26 407.21 2263.98 30.07 2012-08-05 11:00:35.000 218 33458.15 407.23 2264.03 30.07 2012-08-05 11:00:36.000 218 33458.28 407.20 2263.95 30.07 2012-08-05 11:00:37.000 218 33458.19 407.18 2263.97 30.07 2012-08-05 11:00:38.000 218 33458.27 407.19 2263.93 30.07 2012-08-05 11:00:39.000 218 33458.24 407.20 2263.90 30.07 2012-08-05 11:00:40.000 218 33458.16 407.20 2263.93 30.07 2012-08-05 11:00:41.000 218 33458.15 407.20 2263.91 30.07 2012-08-05 11:00:42.000 218 33458.21 407.18 2263.95 30.07 2012-08-05 11:00:43.000 218 33458.18 407.18 2263.82 30.07 2012-08-05 11:00:44.000 218 33458.25 407.18 2263.88 30.07 2012-08-05 11:00:45.000 218 33458.26 407.14 2263.88 30.07 2012-08-05 11:00:46.000 218 33458.22 407.11 2263.96 30.07 2012-08-05 11:00:47.000 218 33458.26 407.08 2263.94 30.07 2012-08-05 11:00:48.000 218 33458.28 407.13 2263.88 30.07 2012-08-05 11:00:48.000 218 33458.34 407.09 2263.85 30.07 2012-08-05 11:00:50.000 218 33458.22 407.10 2263.86 30.07 2012-08-05 11:00:51.000 218 33458.22 407.11 2263.94 30.07 2012-08-05 11:00:52.000 218 33458.35 407.07 2263.83 30.07 2012-08-05 11:00:53.000 218 33458.27 407.05 2263.92 30.07 2012-08-05 11:00:54.000 218 33458.16 407.04 2263.82 30.07 2012-08-05 11:00:55.000 218 33458.42 407.06 2263.93 30.07 2012-08-05 11:00:56.000 218 33458.30 407.08 2263.92 30.07 2012-08-05 11:00:57.000 218 33458.37 407.08 2263.83 30.07 2012-08-05 11:00:58.000 218 33458.31 407.09 2263.94 30.07 2012-08-05 11:00:59.000 218 33458.36 407.01 2263.84 30.07 2012-08-05 11:01:00.000 218 33458.37 407.04 2263.74 30.07 2012-08-05 11:01:01.000 218 33458.36 406.98 2263.82 30.07 2012-08-05 11:01:01.000 218 33458.37 406.97 2263.82 30.07 2012-08-05 11:01:03.000 218 33458.40 406.95 2263.89 30.07 2012-08-05 11:01:04.000 218 33458.43 406.93 2263.83 30.07 2012-08-05 11:01:05.000 218 33458.39 406.96 2263.78 30.07 2012-08-05 11:01:06.000 218 33458.49 406.91 2263.86 30.07 2012-08-05 11:01:07.000 218 33458.42 406.89 2263.91 30.07 2012-08-05 11:01:08.000 218 33458.49 406.87 2263.85 30.07 2012-08-05 11:01:09.000 218 33458.53 406.85 2263.72 30.07 2012-08-05 11:01:10.000 218 33458.49 406.92 2263.71 30.07 2012-08-05 11:01:11.000 218 33458.55 406.83 2263.82 30.07 2012-08-05 11:01:12.000 218 33458.53 406.82 2263.78 30.07 2012-08-05 11:01:13.000 218 33458.56 406.80 2263.73 30.07 2012-08-05 11:01:14.000 218 33458.49 406.81 2263.68 30.07 2012-08-05 11:01:15.000 218 33458.64 406.81 2263.74 30.07 2012-08-05 11:01:16.000 218 33458.66 406.76 2263.70 30.07 2012-08-05 11:01:17.000 218 33458.55 406.76 2263.75 30.07 2012-08-05 11:01:18.000 218 33458.62 406.78 2263.74 30.07 2012-08-05 11:01:19.000 218 33458.64 406.75 2263.68 30.07 2012-08-05 11:01:20.000 218 33458.60 406.73 2263.61 30.07 2012-08-05 11:01:21.000 218 33458.68 406.75 2263.61 30.07 2012-08-05 11:01:22.000 218 33458.68 406.68 2263.63 30.07 2012-08-05 11:01:23.000 218 33458.74 406.70 2263.64 30.07 2012-08-05 11:01:24.000 218 33458.72 406.66 2263.61 30.07 2012-08-05 11:01:25.000 218 33458.69 406.64 2263.54 30.07 2012-08-05 11:01:26.000 218 33458.70 406.62 2263.53 30.07 2012-08-05 11:01:27.000 218 33458.70 406.66 2263.55 30.07 2012-08-05 11:01:28.000 218 33458.74 406.63 2263.58 30.07 2012-08-05 11:01:29.000 218 33458.80 406.60 2263.54 30.07 2012-08-05 11:01:30.000 218 33458.72 406.65 2263.48 30.07 2012-08-05 11:01:31.000 218 33458.86 406.62 2263.51 30.07 2012-08-05 11:01:32.000 218 33458.79 406.63 2263.53 30.07 2012-08-05 11:01:33.000 218 33458.80 406.56 2263.42 30.07 2012-08-05 11:01:34.000 218 33458.89 406.60 2263.55 30.07 2012-08-05 11:01:35.000 218 33458.80 406.56 2263.42 30.07 2012-08-05 11:01:36.000 218 33458.97 406.55 2263.48 30.07 2012-08-05 11:01:37.000 218 33458.88 406.54 2263.45 30.07 2012-08-05 11:01:38.000 218 33458.86 406.52 2263.47 30.07 2012-08-05 11:01:39.000 218 33458.94 406.56 2263.41 30.07 2012-08-05 11:01:40.000 218 33458.97 406.53 2263.38 30.07 2012-08-05 11:01:41.000 218 33458.95 406.50 2263.29 30.07 2012-08-05 11:01:42.000 218 33459.04 406.52 2263.44 30.07 2012-08-05 11:01:42.000 218 33459.10 406.52 2263.35 30.07 2012-08-05 11:01:44.000 218 33459.09 406.50 2263.36 30.07 2012-08-05 11:01:45.000 218 33459.11 406.45 2263.36 30.07 2012-08-05 11:01:46.000 218 33459.20 406.44 2263.30 30.07 2012-08-05 11:01:47.000 218 33459.24 406.44 2263.29 30.07 2012-08-05 11:01:48.000 218 33459.21 406.44 2263.37 30.07 2012-08-05 11:01:49.000 218 33459.24 406.39 2263.32 30.07 2012-08-05 11:01:50.000 218 33459.33 406.34 2263.22 30.07 2012-08-05 11:01:51.000 218 33459.32 406.40 2263.22 30.07 2012-08-05 11:01:52.000 218 33459.22 406.37 2263.26 30.07 2012-08-05 11:01:53.000 218 33459.36 406.39 2263.23 30.07 2012-08-05 11:01:54.000 218 33459.27 406.40 2263.23 30.07 2012-08-05 11:01:55.000 218 33459.48 406.34 2263.19 30.07 2012-08-05 11:01:55.000 218 33459.34 406.32 2263.21 30.07 2012-08-05 11:01:57.000 218 33459.42 406.33 2263.17 30.07 2012-08-05 11:01:58.000 218 33459.40 406.27 2263.08 30.07 2012-08-05 11:01:59.000 218 33459.53 406.30 2263.23 30.07 2012-08-05 11:02:00.000 218 33459.51 406.31 2263.13 30.07 2012-08-05 11:02:01.000 218 33459.53 406.28 2263.11 30.07 2012-08-05 11:02:02.000 218 33459.60 406.29 2263.05 30.07 2012-08-05 11:02:03.000 218 33459.65 406.22 2263.10 30.07 2012-08-05 11:02:04.000 218 33459.67 406.25 2263.05 30.07 2012-08-05 11:02:05.000 218 33459.65 406.24 2263.07 30.07 2012-08-05 11:02:06.000 218 33459.70 406.24 2263.06 30.07 2012-08-05 11:02:07.000 218 33459.61 406.18 2263.06 30.07 2012-08-05 11:02:08.000 218 33459.74 406.17 2263.07 30.07 2012-08-05 11:02:09.000 218 33459.82 406.17 2263.03 30.07 2012-08-05 11:02:10.000 218 33459.73 406.21 2263.05 30.07 2012-08-05 11:02:11.000 218 33459.86 406.19 2263.01 30.07 2012-08-05 11:02:12.000 218 33459.75 406.19 2263.01 30.07 2012-08-05 11:02:13.000 218 33459.83 406.16 2262.93 30.07 2012-08-05 11:02:14.000 218 33459.78 406.16 2262.93 30.07 2012-08-05 11:02:15.000 218 33459.80 406.14 2262.91 30.07 2012-08-05 11:02:16.000 218 33459.84 406.18 2262.89 30.07 2012-08-05 11:02:17.000 218 33459.90 406.15 2262.92 30.07 2012-08-05 11:02:18.000 218 33459.93 406.14 2262.83 30.07 2012-08-05 11:02:19.000 218 33459.95 406.09 2262.87 30.07 2012-08-05 11:02:20.000 218 33459.96 406.10 2262.86 30.07 2012-08-05 11:02:21.000 218 33459.94 406.11 2262.88 30.07 2012-08-05 11:02:22.000 218 33459.95 406.11 2262.83 30.07 2012-08-05 11:02:23.000 218 33459.96 406.10 2262.80 30.07 2012-08-05 11:02:24.000 218 33460.02 406.11 2262.85 30.07 2012-08-05 11:02:25.000 218 33460.08 406.04 2262.70 30.07 2012-08-05 11:02:26.000 218 33460.07 406.02 2262.73 30.07 2012-08-05 11:02:27.000 218 33459.97 406.04 2262.79 30.07 2012-08-05 11:02:28.000 218 33460.12 406.02 2262.76 30.07 2012-08-05 11:02:29.000 218 33460.13 406.01 2262.72 30.07 2012-08-05 11:02:30.000 218 33460.07 406.01 2262.74 30.07 2012-08-05 11:02:31.000 218 33460.23 406.00 2262.70 30.07 2012-08-05 11:02:32.000 218 33460.08 405.97 2262.72 30.07 2012-08-05 11:02:33.000 218 33460.20 405.96 2262.73 30.07 2012-08-05 11:02:34.000 218 33460.22 405.95 2262.68 30.07 2012-08-05 11:02:35.000 218 33460.09 405.95 2262.75 30.07 2012-08-05 11:02:36.000 218 33460.26 405.94 2262.65 30.07 2012-08-05 11:02:36.000 218 33460.26 405.96 2262.64 30.07 2012-08-05 11:02:38.000 218 33460.23 405.93 2262.69 30.07 2012-08-05 11:02:39.000 218 33460.21 405.94 2262.64 30.07 2012-08-05 11:02:40.000 218 33460.25 405.91 2262.59 30.07 2012-08-05 11:02:41.000 218 33460.21 405.96 2262.62 30.07 2012-08-05 11:02:42.000 218 33460.30 405.89 2262.53 30.07 2012-08-05 11:02:43.000 218 33460.24 405.88 2262.60 30.07 2012-08-05 11:02:44.000 218 33460.22 405.88 2262.50 30.07 2012-08-05 11:02:45.000 218 33460.33 405.91 2262.58 30.07 2012-08-05 11:02:46.000 218 33460.38 405.84 2262.58 30.07 2012-08-05 11:02:47.000 218 33460.27 405.89 2262.64 30.07 2012-08-05 11:02:48.000 218 33460.40 405.91 2262.58 30.07 2012-08-05 11:02:49.000 218 33460.40 405.83 2262.58 30.07 2012-08-05 11:02:49.000 218 33460.43 405.81 2262.52 30.07 2012-08-05 11:02:51.000 218 33460.48 405.82 2262.57 30.07 2012-08-05 11:02:52.000 218 33460.50 405.82 2262.48 30.07 2012-08-05 11:02:53.000 218 33460.57 405.83 2262.55 30.07 2012-08-05 11:02:54.000 218 33460.55 405.79 2262.54 30.07 2012-08-05 11:02:55.000 218 33460.55 405.79 2262.56 30.07 2012-08-05 11:02:56.000 218 33460.54 405.77 2262.52 30.07 2012-08-05 11:02:57.000 218 33460.64 405.80 2262.46 30.07 2012-08-05 11:02:58.000 218 33460.66 405.79 2262.47 30.07 2012-08-05 11:02:59.000 218 33460.55 405.73 2262.47 30.07 2012-08-05 11:03:00.000 218 33460.70 405.74 2262.48 30.07 2012-08-05 11:03:01.000 218 33460.77 405.73 2262.40 30.07 2012-08-05 11:03:02.000 218 33460.81 405.72 2262.40 30.07 2012-08-05 11:03:03.000 218 33460.70 405.74 2262.41 30.07 2012-08-05 11:03:04.000 218 33460.85 405.71 2262.42 30.07 2012-08-05 11:03:05.000 218 33460.89 405.71 2262.38 30.07 2012-08-05 11:03:06.000 218 33460.91 405.69 2262.33 30.07 2012-08-05 11:03:07.000 218 33460.86 405.68 2262.49 30.07 2012-08-05 11:03:08.000 218 33460.91 405.66 2262.45 30.07 2012-08-05 11:03:09.000 218 33461.00 405.70 2262.27 30.07 2012-08-05 11:03:10.000 218 33461.04 405.66 2262.32 30.07 2012-08-05 11:03:11.000 218 33460.99 405.65 2262.36 30.07 2012-08-05 11:03:12.000 218 33461.14 405.63 2262.28 30.07 2012-08-05 11:03:13.000 218 33461.18 405.63 2262.32 30.07 2012-08-05 11:03:14.000 218 33461.15 405.60 2262.29 30.07 2012-08-05 11:03:15.000 218 33461.20 405.51 2262.24 30.07 2012-08-05 11:03:16.000 218 33461.29 405.57 2262.31 30.07 2012-08-05 11:03:17.000 218 33461.31 405.54 2262.27 30.07 2012-08-05 11:03:18.000 218 33461.33 405.54 2262.26 30.07 2012-08-05 11:03:19.000 218 33461.38 405.53 2262.09 30.07 2012-08-05 11:03:20.000 218 33461.36 405.50 2262.15 30.07 2012-08-05 11:03:21.000 218 33461.42 405.50 2262.14 30.07 2012-08-05 11:03:22.000 218 33461.49 405.51 2262.15 30.07 2012-08-05 11:03:23.000 218 33461.34 405.46 2262.12 30.07 2012-08-05 11:03:24.000 218 33461.50 405.47 2262.17 30.07 2012-08-05 11:03:25.000 218 33461.54 405.43 2262.16 30.07 2012-08-05 11:03:26.000 218 33461.57 405.45 2262.12 30.07 2012-08-05 11:03:27.000 218 33461.57 405.41 2262.06 30.07 2012-08-05 11:03:28.000 218 33461.64 405.40 2262.03 30.07 2012-08-05 11:03:29.000 218 33461.64 405.36 2262.16 30.07 2012-08-05 11:03:30.000 218 33461.64 405.34 2262.09 30.07 2012-08-05 11:03:30.000 218 33461.68 405.35 2261.97 30.07 2012-08-05 11:03:32.000 218 33461.65 405.33 2261.90 30.07 2012-08-05 11:03:33.000 218 33461.76 405.29 2262.03 30.07 2012-08-05 11:03:34.000 218 33461.77 405.24 2261.99 30.07 2012-08-05 11:03:35.000 218 33461.79 405.34 2261.95 30.07 2012-08-05 11:03:36.000 218 33461.78 405.30 2261.98 30.07 2012-08-05 11:03:37.000 218 33461.88 405.24 2261.92 30.07 2012-08-05 11:03:38.000 218 33461.87 405.24 2261.93 30.07 2012-08-05 11:03:39.000 218 33461.94 405.27 2261.87 30.07 2012-08-05 11:03:40.000 218 33461.93 405.24 2261.91 30.07 2012-08-05 11:03:41.000 218 33461.93 405.23 2261.80 30.07 2012-08-05 11:03:42.000 218 33461.99 405.24 2261.87 30.07 2012-08-05 11:03:43.000 218 33462.04 405.23 2261.83 30.07 2012-08-05 11:03:43.000 218 33461.96 405.22 2261.87 30.07 2012-08-05 11:03:45.000 218 33462.07 405.19 2261.87 30.07 2012-08-05 11:03:46.000 218 33462.10 405.18 2261.88 30.07 2012-08-05 11:03:47.000 218 33462.03 405.22 2261.81 30.07 2012-08-05 11:03:48.000 218 33462.00 405.18 2261.77 30.07 2012-08-05 11:03:49.000 218 33462.18 405.17 2261.78 30.07 2012-08-05 11:03:50.000 218 33462.15 405.14 2261.82 30.07 2012-08-05 11:03:51.000 218 33462.16 405.13 2261.69 30.07 2012-08-05 11:03:52.000 218 33462.13 405.19 2261.75 30.07 2012-08-05 11:03:53.000 218 33462.19 405.12 2261.72 30.07 2012-08-05 11:03:54.000 218 33462.15 405.08 2261.72 30.07 2012-08-05 11:03:55.000 218 33462.13 405.11 2261.77 30.07 2012-08-05 11:03:56.000 218 33462.10 405.10 2261.77 30.07 2012-08-05 11:03:57.000 218 33462.16 405.12 2261.67 30.07 2012-08-05 11:03:58.000 218 33462.14 405.07 2261.68 30.07 2012-08-05 11:03:59.000 218 33462.15 405.05 2261.65 30.07 2012-08-05 11:04:00.000 218 33462.22 405.11 2261.66 30.07 2012-08-05 11:04:01.000 218 33462.24 405.07 2261.75 30.07 2012-08-05 11:04:02.000 218 33462.25 405.06 2261.72 30.07 2012-08-05 11:04:03.000 218 33462.26 405.09 2261.63 30.07 2012-08-05 11:04:04.000 218 33462.29 405.09 2261.71 30.07 2012-08-05 11:04:05.000 218 33462.25 405.07 2261.63 30.07 2012-08-05 11:04:06.000 218 33462.25 405.10 2261.75 30.07 2012-08-05 11:04:07.000 218 33462.43 405.08 2261.64 30.07 2012-08-05 11:04:08.000 218 33462.38 405.07 2261.66 30.07 2012-08-05 11:04:09.000 218 33462.28 405.09 2261.64 30.07 2012-08-05 11:04:10.000 218 33462.28 405.07 2261.66 30.07 2012-08-05 11:04:11.000 218 33462.34 405.07 2261.66 30.07 2012-08-05 11:04:12.000 218 33462.42 405.06 2261.62 30.07 2012-08-05 11:04:13.000 218 33462.37 405.01 2261.60 30.07 2012-08-05 11:04:14.000 218 33462.35 405.03 2261.68 30.07 2012-08-05 11:04:15.000 218 33462.43 405.03 2261.70 30.07 2012-08-05 11:04:16.000 218 33462.49 405.00 2261.62 30.07 2012-08-05 11:04:17.000 218 33462.49 405.03 2261.69 30.07 2012-08-05 11:04:18.000 218 33462.49 405.01 2261.60 30.07 2012-08-05 11:04:19.000 218 33462.54 404.99 2261.63 30.07 2012-08-05 11:04:20.000 218 33462.50 405.00 2261.61 30.07 2012-08-05 11:04:21.000 218 33462.52 404.99 2261.63 30.07 2012-08-05 11:04:22.000 218 33462.65 404.99 2261.67 30.07 2012-08-05 11:04:23.000 218 33462.69 404.98 2261.59 30.07 2012-08-05 11:04:24.000 218 33462.59 404.98 2261.62 30.07 2012-08-05 11:04:24.000 218 33462.69 404.94 2261.58 30.07 2012-08-05 11:04:26.000 218 33462.65 404.94 2261.59 30.07 2012-08-05 11:04:27.000 218 33462.66 404.96 2261.60 30.07 2012-08-05 11:04:28.000 218 33462.70 404.92 2261.60 30.07 2012-08-05 11:04:29.000 218 33462.87 404.92 2261.59 30.07 2012-08-05 11:04:30.000 218 33462.77 404.93 2261.50 30.07 2012-08-05 11:04:31.000 218 33462.80 404.93 2261.53 30.07 2012-08-05 11:04:32.000 218 33462.87 404.92 2261.49 30.07 2012-08-05 11:04:33.000 218 33462.97 404.88 2261.55 30.07 2012-08-05 11:04:34.000 218 33462.96 404.86 2261.59 30.07 2012-08-05 11:04:35.000 218 33463.12 404.88 2261.51 30.07 2012-08-05 11:04:36.000 218 33463.00 404.86 2261.49 30.07 2012-08-05 11:04:37.000 218 33463.07 404.87 2261.50 30.07 2012-08-05 11:04:37.000 218 33463.15 404.88 2261.55 30.07 2012-08-05 11:04:39.000 218 33463.13 404.83 2261.47 30.07 2012-08-05 11:04:40.000 218 33463.22 404.84 2261.48 30.07 2012-08-05 11:04:41.000 218 33463.15 404.86 2261.55 30.07 2012-08-05 11:04:42.000 218 33463.30 404.82 2261.52 30.07 2012-08-05 11:04:43.000 218 33463.31 404.79 2261.47 30.07 2012-08-05 11:04:44.000 218 33463.35 404.76 2261.40 30.07 2012-08-05 11:04:45.000 218 33463.38 404.81 2261.44 30.07 2012-08-05 11:04:46.000 218 33463.40 404.78 2261.37 30.07 2012-08-05 11:04:47.000 218 33463.41 404.72 2261.40 30.07 2012-08-05 11:04:48.000 218 33463.52 404.74 2261.34 30.07 2012-08-05 11:04:49.000 218 33463.52 404.71 2261.31 30.07 2012-08-05 11:04:50.000 218 33463.55 404.70 2261.40 30.07 2012-08-05 11:04:51.000 218 33463.61 404.66 2261.37 30.07 2012-08-05 11:04:52.000 218 33463.65 404.68 2261.37 30.07 2012-08-05 11:04:53.000 218 33463.77 404.65 2261.26 30.07 2012-08-05 11:04:54.000 218 33463.76 404.69 2261.32 30.07 2012-08-05 11:04:55.000 218 33463.81 404.64 2261.31 30.07 2012-08-05 11:04:56.000 218 33463.77 404.61 2261.27 30.07 2012-08-05 11:04:57.000 218 33463.88 404.60 2261.18 30.07 2012-08-05 11:04:58.000 218 33463.88 404.60 2261.18 30.07 2012-08-05 11:04:59.000 218 33463.79 404.53 2261.22 30.07 2012-08-05 11:05:00.000 218 33463.89 404.53 2261.14 30.07 2012-08-05 11:05:01.000 218 33463.96 404.55 2261.21 30.07 2012-08-05 11:05:02.000 218 33463.97 404.54 2261.15 30.07 2012-08-05 11:05:03.000 218 33464.02 404.50 2261.11 30.07 2012-08-05 11:05:04.000 218 33464.04 404.48 2261.05 30.07 2012-08-05 11:05:05.000 218 33463.91 404.51 2261.05 30.07 2012-08-05 11:05:06.000 218 33464.27 404.46 2261.11 30.07 2012-08-05 11:05:07.000 218 33464.19 404.44 2261.06 30.07 2012-08-05 11:05:08.000 218 33464.23 404.42 2260.99 30.07 2012-08-05 11:05:09.000 218 33464.22 404.40 2261.00 30.07 2012-08-05 11:05:10.000 218 33464.26 404.44 2261.06 30.07 2012-08-05 11:05:11.000 218 33464.27 404.36 2261.04 30.07 2012-08-05 11:05:12.000 218 33464.29 404.37 2261.00 30.07 2012-08-05 11:05:13.000 218 33464.44 404.37 2261.00 30.07 2012-08-05 11:05:14.000 218 33464.42 404.31 2260.96 30.07 2012-08-05 11:05:15.000 218 33464.47 404.33 2260.96 30.07 2012-08-05 11:05:16.000 218 33464.52 404.34 2260.82 30.07 2012-08-05 11:05:17.000 218 33464.49 404.31 2260.91 30.07 2012-08-05 11:05:18.000 218 33464.62 404.30 2260.83 30.07 2012-08-05 11:05:18.000 218 33464.70 404.34 2260.89 30.07 2012-08-05 11:05:20.000 218 33464.61 404.33 2260.84 30.07 2012-08-05 11:05:21.000 218 33464.70 404.33 2260.85 30.07 2012-08-05 11:05:22.000 218 33464.72 404.28 2260.70 30.07 2012-08-05 11:05:23.000 218 33464.72 404.31 2260.71 30.07 2012-08-05 11:05:24.000 218 33464.70 404.27 2260.73 30.07 2012-08-05 11:05:25.000 218 33464.81 404.30 2260.73 30.07 2012-08-05 11:05:26.000 218 33464.76 404.26 2260.82 30.07 2012-08-05 11:05:27.000 218 33464.88 404.25 2260.75 30.07 2012-08-05 11:05:28.000 218 33464.92 404.29 2260.80 30.07 2012-08-05 11:05:29.000 218 33464.93 404.29 2260.64 30.07 2012-08-05 11:05:30.000 218 33465.00 404.23 2260.72 30.07 2012-08-05 11:05:31.000 218 33465.01 404.23 2260.63 30.07 2012-08-05 11:05:31.000 218 33464.99 404.21 2260.60 30.07 2012-08-05 11:05:33.000 218 33465.09 404.19 2260.62 30.07 2012-08-05 11:05:34.000 218 33465.11 404.21 2260.59 30.07 2012-08-05 11:05:35.000 218 33465.12 404.27 2260.69 30.07 2012-08-05 11:05:36.000 218 33465.17 404.23 2260.57 30.07 2012-08-05 11:05:37.000 218 33465.10 404.21 2260.67 30.07 2012-08-05 11:05:38.000 218 33465.23 404.20 2260.64 30.07 2012-08-05 11:05:39.000 218 33465.32 404.23 2260.63 30.07 2012-08-05 11:05:40.000 218 33465.32 404.20 2260.53 30.07 2012-08-05 11:05:41.000 218 33465.23 404.24 2260.47 30.07 2012-08-05 11:05:42.000 218 33465.38 404.21 2260.55 30.07 2012-08-05 11:05:43.000 218 33465.44 404.17 2260.47 30.07 2012-08-05 11:05:44.000 218 33465.43 404.15 2260.53 30.07 2012-08-05 11:05:45.000 218 33465.54 404.19 2260.52 30.07 2012-08-05 11:05:46.000 218 33465.57 404.21 2260.47 30.07 2012-08-05 11:05:47.000 218 33465.57 404.16 2260.37 30.07 2012-08-05 11:05:48.000 218 33465.53 404.16 2260.51 30.07 2012-08-05 11:05:49.000 218 33465.74 404.14 2260.49 30.07 2012-08-05 11:05:50.000 218 33465.60 404.12 2260.43 30.07 2012-08-05 11:05:51.000 218 33465.73 404.14 2260.37 30.07 2012-08-05 11:05:52.000 218 33465.78 404.11 2260.40 30.07 2012-08-05 11:05:53.000 218 33465.78 404.16 2260.47 30.07 2012-08-05 11:05:54.000 218 33465.81 404.11 2260.37 30.07 2012-08-05 11:05:55.000 218 33465.82 404.12 2260.35 30.07 2012-08-05 11:05:56.000 218 33465.82 404.09 2260.31 30.07 2012-08-05 11:05:57.000 218 33465.93 404.09 2260.34 30.07 2012-08-05 11:05:58.000 218 33465.98 404.08 2260.39 30.07 2012-08-05 11:05:59.000 218 33465.92 404.06 2260.32 30.07 2012-08-05 11:06:00.000 218 33465.98 404.06 2260.34 30.07 2012-08-05 11:06:01.000 218 33466.08 404.04 2260.28 30.07 2012-08-05 11:06:02.000 218 33466.01 404.03 2260.24 30.07 2012-08-05 11:06:03.000 218 33466.10 404.08 2260.22 30.07 2012-08-05 11:06:04.000 218 33466.07 404.02 2260.31 30.07 2012-08-05 11:06:05.000 218 33466.16 403.99 2260.26 30.07 2012-08-05 11:06:06.000 218 33466.09 404.01 2260.14 30.07 2012-08-05 11:06:07.000 218 33466.19 403.97 2260.20 30.07 2012-08-05 11:06:08.000 218 33466.21 403.95 2260.14 30.07 2012-08-05 11:06:09.000 218 33466.18 403.96 2260.26 30.07 2012-08-05 11:06:10.000 218 33466.13 403.97 2260.19 30.07 2012-08-05 11:06:11.000 218 33466.18 403.97 2260.12 30.07 2012-08-05 11:06:12.000 218 33466.26 403.96 2260.17 30.07 2012-08-05 11:06:12.000 218 33466.20 403.94 2260.19 30.07 2012-08-05 11:06:14.000 218 33466.23 403.91 2260.13 30.07 2012-08-05 11:06:15.000 218 33466.31 403.91 2260.18 30.07 2012-08-05 11:06:16.000 218 33466.24 403.90 2260.09 30.07 2012-08-05 11:06:17.000 218 33466.29 403.90 2260.13 30.07 2012-08-05 11:06:18.000 218 33466.19 403.86 2260.16 30.07 2012-08-05 11:06:19.000 218 33466.40 403.87 2260.19 30.07 2012-08-05 11:06:20.000 218 33466.23 403.83 2260.15 30.07 2012-08-05 11:06:21.000 218 33466.31 403.87 2260.20 30.07 2012-08-05 11:06:22.000 218 33466.26 403.82 2260.09 30.07 2012-08-05 11:06:23.000 218 33466.17 403.84 2260.09 30.07 2012-08-05 11:06:24.000 218 33466.26 403.83 2260.18 30.07 2012-08-05 11:06:25.000 218 33466.21 403.83 2260.11 30.07 2012-08-05 11:06:25.000 218 33466.19 403.84 2260.14 30.07 2012-08-05 11:06:27.000 218 33466.21 403.85 2260.13 30.07 2012-08-05 11:06:28.000 218 33466.18 403.84 2260.15 30.07 2012-08-05 11:06:29.000 218 33466.11 403.77 2260.15 30.07 2012-08-05 11:06:30.000 218 33466.27 403.83 2260.15 30.07 2012-08-05 11:06:31.000 218 33466.29 403.83 2260.20 30.07 2012-08-05 11:06:32.000 218 33466.19 403.80 2260.20 30.07 2012-08-05 11:06:33.000 218 33466.21 403.82 2260.06 30.07 2012-08-05 11:06:34.000 218 33466.18 403.82 2260.17 30.07 2012-08-05 11:06:35.000 218 33466.14 403.81 2260.18 30.07 2012-08-05 11:06:36.000 218 33466.10 403.77 2260.10 30.07 2012-08-05 11:06:37.000 218 33466.08 403.77 2260.24 30.07 2012-08-05 11:06:38.000 218 33466.13 403.78 2260.18 30.07 2012-08-05 11:06:39.000 218 33466.13 403.76 2260.16 30.07 2012-08-05 11:06:40.000 218 33466.09 403.74 2260.22 30.07 2012-08-05 11:06:41.000 218 33466.11 403.82 2260.32 30.07 2012-08-05 11:06:42.000 218 33466.15 403.75 2260.19 30.07 2012-08-05 11:06:43.000 218 33466.14 403.74 2260.16 30.07 2012-08-05 11:06:44.000 218 33466.14 403.76 2260.19 30.07 2012-08-05 11:06:45.000 218 33466.13 403.75 2260.22 30.07 2012-08-05 11:06:46.000 218 33466.12 403.75 2260.28 30.07 2012-08-05 11:06:47.000 218 33466.13 403.73 2260.29 30.07 2012-08-05 11:06:48.000 218 33466.13 403.73 2260.25 30.07 2012-08-05 11:06:49.000 218 33466.19 403.78 2260.28 30.07 2012-08-05 11:06:50.000 218 33466.13 403.76 2260.26 30.07 2012-08-05 11:06:51.000 218 33466.22 403.74 2260.20 30.07 2012-08-05 11:06:52.000 218 33466.22 403.72 2260.36 30.07 2012-08-05 11:06:53.000 218 33466.23 403.71 2260.24 30.07 2012-08-05 11:06:54.000 218 33466.25 403.77 2260.37 30.07 2012-08-05 11:06:55.000 218 33466.23 403.72 2260.32 30.07 2012-08-05 11:06:56.000 218 33466.26 403.74 2260.32 30.07 2012-08-05 11:06:57.000 218 33466.28 403.72 2260.29 30.07 2012-08-05 11:06:58.000 218 33466.30 403.73 2260.25 30.07 2012-08-05 11:06:59.000 218 33466.39 403.69 2260.25 30.07 2012-08-05 11:07:00.000 218 33466.32 403.75 2260.32 30.07 2012-08-05 11:07:01.000 218 33466.50 403.73 2260.31 30.07 2012-08-05 11:07:02.000 218 33466.43 403.72 2260.36 30.07 2012-08-05 11:07:03.000 218 33466.51 403.71 2260.30 30.07 2012-08-05 11:07:04.000 218 33466.53 403.68 2260.27 30.07 2012-08-05 11:07:05.000 218 33466.44 403.67 2260.20 30.07 2012-08-05 11:07:06.000 218 33466.59 403.64 2260.41 30.07 2012-08-05 11:07:06.000 218 33466.56 403.62 2260.35 30.07 2012-08-05 11:07:08.000 218 33466.66 403.63 2260.38 30.07 2012-08-05 11:07:09.000 218 33466.71 403.63 2260.36 30.07 2012-08-05 11:07:10.000 218 33466.78 403.63 2260.33 30.07 2012-08-05 11:07:11.000 218 33466.78 403.60 2260.29 30.07 2012-08-05 11:07:12.000 218 33466.91 403.62 2260.28 30.07 2012-08-05 11:07:13.000 218 33467.00 403.59 2260.25 30.07 2012-08-05 11:07:14.000 218 33466.98 403.61 2260.25 30.07 2012-08-05 11:07:15.000 218 33467.04 403.56 2260.20 30.07 2012-08-05 11:07:16.000 218 33467.13 403.55 2260.21 30.07 2012-08-05 11:07:17.000 218 33467.04 403.54 2260.25 30.07 2012-08-05 11:07:18.000 218 33467.26 403.47 2260.26 30.07 2012-08-05 11:07:19.000 218 33467.33 403.46 2260.18 30.07 2012-08-05 11:07:19.000 218 33467.25 403.44 2260.19 30.07 2012-08-05 11:07:21.000 218 33467.47 403.42 2260.25 30.07 2012-08-05 11:07:22.000 218 33467.49 403.43 2260.16 30.07 2012-08-05 11:07:23.000 218 33467.52 403.44 2260.14 30.07 2012-08-05 11:07:24.000 218 33467.68 403.36 2260.17 30.07 2012-08-05 11:07:25.000 218 33467.70 403.36 2260.11 30.07 2012-08-05 11:07:26.000 218 33467.77 403.32 2260.07 30.07 2012-08-05 11:07:27.000 218 33467.90 403.30 2260.05 30.07 2012-08-05 11:07:28.000 218 33468.00 403.27 2260.00 30.07 2012-08-05 11:07:29.000 218 33468.03 403.28 2260.06 30.07 2012-08-05 11:07:30.000 218 33468.06 403.22 2259.91 30.07 2012-08-05 11:07:31.000 218 33468.21 403.23 2259.96 30.07 2012-08-05 11:07:32.000 218 33468.21 403.22 2259.93 30.07 2012-08-05 11:07:33.000 218 33468.32 403.15 2259.87 30.07 2012-08-05 11:07:34.000 218 33468.43 403.15 2259.85 30.07 2012-08-05 11:07:35.000 218 33468.48 403.08 2259.93 30.07 2012-08-05 11:07:36.000 218 33468.56 403.09 2259.83 30.07 2012-08-05 11:07:37.000 218 33468.61 403.10 2259.67 30.07 2012-08-05 11:07:38.000 218 33468.64 403.08 2259.66 30.07 2012-08-05 11:07:39.000 218 33468.70 403.05 2259.72 30.07 2012-08-05 11:07:40.000 218 33468.76 403.04 2259.70 30.07 2012-08-05 11:07:41.000 218 33468.73 403.00 2259.60 30.07 2012-08-05 11:07:42.000 218 33468.95 402.98 2259.52 30.07 2012-08-05 11:07:43.000 218 33468.86 403.02 2259.60 30.07 2012-08-05 11:07:44.000 218 33468.95 402.97 2259.57 30.07 2012-08-05 11:07:45.000 218 33469.01 402.95 2259.59 30.07 2012-08-05 11:07:46.000 218 33469.04 402.91 2259.47 30.07 2012-08-05 11:07:47.000 218 33469.17 402.92 2259.50 30.07 2012-08-05 11:07:48.000 218 33469.16 402.94 2259.54 30.07 2012-08-05 11:07:49.000 218 33469.14 402.90 2259.39 30.07 2012-08-05 11:07:50.000 218 33469.24 402.88 2259.39 30.07 2012-08-05 11:07:51.000 218 33469.24 402.86 2259.38 30.07 2012-08-05 11:07:52.000 218 33469.32 402.88 2259.34 30.07 2012-08-05 11:07:53.000 218 33469.30 402.91 2259.28 30.07 2012-08-05 11:07:54.000 218 33469.46 402.89 2259.42 30.07 2012-08-05 11:07:55.000 218 33469.54 402.88 2259.25 30.07 2012-08-05 11:07:56.000 218 33469.54 402.85 2259.23 30.07 2012-08-05 11:07:57.000 218 33469.56 402.83 2259.24 30.07 2012-08-05 11:07:58.000 218 33469.67 402.84 2259.19 30.07 2012-08-05 11:07:59.000 218 33469.63 402.83 2259.23 30.07 2012-08-05 11:08:00.000 218 33469.80 402.83 2259.10 30.07 2012-08-05 11:08:00.000 218 33469.79 402.81 2259.13 30.07 2012-08-05 11:08:02.000 218 33469.78 402.80 2259.10 30.07 2012-08-05 11:08:03.000 218 33469.80 402.82 2259.18 30.07 2012-08-05 11:08:04.000 218 33469.96 402.83 2259.09 30.07 2012-08-05 11:08:05.000 218 33469.87 402.80 2259.03 30.07 2012-08-05 11:08:06.000 218 33469.89 402.79 2259.05 30.07 2012-08-05 11:08:07.000 218 33470.10 402.81 2259.04 30.07 2012-08-05 11:08:08.000 218 33469.90 402.79 2258.98 30.07 2012-08-05 11:08:09.000 218 33470.03 402.77 2259.01 30.07 2012-08-05 11:08:10.000 218 33470.08 402.78 2258.98 30.07 2012-08-05 11:08:11.000 218 33469.98 402.78 2258.95 30.07 2012-08-05 11:08:12.000 218 33470.07 402.81 2258.97 30.07 2012-08-05 11:08:13.000 218 33470.00 402.84 2258.90 30.07 2012-08-05 11:08:13.000 218 33469.96 402.79 2258.83 30.07 2012-08-05 11:08:15.000 218 33470.17 402.79 2258.94 30.07 2012-08-05 11:08:16.000 218 33470.23 402.81 2258.94 30.07 2012-08-05 11:08:17.000 218 33470.23 402.77 2258.91 30.07 2012-08-05 11:08:18.000 218 33470.11 402.81 2258.92 30.07 2012-08-05 11:08:19.000 218 33470.16 402.78 2258.88 30.07 2012-08-05 11:08:20.000 218 33470.16 402.76 2258.86 30.07 2012-08-05 11:08:21.000 218 33470.22 402.82 2258.84 30.07 2012-08-05 11:08:22.000 218 33470.26 402.83 2258.90 30.07 2012-08-05 11:08:23.000 218 33470.16 402.84 2258.83 30.07 2012-08-05 11:08:24.000 218 33470.25 402.82 2258.86 30.07 2012-08-05 11:08:25.000 218 33470.28 402.78 2258.82 30.07 2012-08-05 11:08:26.000 218 33470.17 402.76 2258.84 30.07 2012-08-05 11:08:27.000 218 33470.32 402.82 2258.89 30.07 2012-08-05 11:08:28.000 218 33470.32 402.76 2258.89 30.07 2012-08-05 11:08:29.000 218 33470.29 402.77 2258.84 30.07 2012-08-05 11:08:30.000 218 33470.38 402.83 2258.83 30.07 2012-08-05 11:08:31.000 218 33470.41 402.79 2258.86 30.07 2012-08-05 11:08:32.000 218 33470.32 402.78 2258.91 30.07 2012-08-05 11:08:33.000 218 33470.40 402.82 2258.79 30.07 2012-08-05 11:08:34.000 218 33470.41 402.78 2258.81 30.07 2012-08-05 11:08:35.000 218 33470.44 402.79 2258.80 30.07 2012-08-05 11:08:36.000 218 33470.44 402.78 2258.80 30.07 2012-08-05 11:08:37.000 218 33470.44 402.76 2258.77 30.07 2012-08-05 11:08:38.000 218 33470.37 402.76 2258.82 30.07 2012-08-05 11:08:39.000 218 33470.41 402.75 2258.74 30.07 2012-08-05 11:08:40.000 218 33470.43 402.80 2258.81 30.07 2012-08-05 11:08:41.000 218 33470.44 402.74 2258.78 30.07 2012-08-05 11:08:42.000 218 33470.54 402.74 2258.81 30.07 2012-08-05 11:08:43.000 218 33470.56 402.73 2258.82 30.07 2012-08-05 11:08:44.000 218 33470.53 402.75 2258.84 30.07 2012-08-05 11:08:45.000 218 33470.57 402.74 2258.83 30.07 2012-08-05 11:08:46.000 218 33470.52 402.71 2258.84 30.07 2012-08-05 11:08:47.000 218 33470.50 402.74 2258.83 30.07 2012-08-05 11:08:48.000 218 33470.54 402.75 2258.79 30.07 2012-08-05 11:08:49.000 218 33470.56 402.71 2258.73 30.07 2012-08-05 11:08:50.000 218 33470.59 402.69 2258.80 30.07 2012-08-05 11:08:51.000 218 33470.57 402.66 2258.83 30.07 2012-08-05 11:08:52.000 218 33470.57 402.74 2258.76 30.07 2012-08-05 11:08:53.000 218 33470.61 402.66 2258.84 30.07 2012-08-05 11:08:54.000 218 33470.75 402.69 2258.75 30.07 2012-08-05 11:08:54.000 218 33470.56 402.70 2258.84 30.07 2012-08-05 11:08:56.000 218 33470.65 402.69 2258.79 30.07 2012-08-05 11:08:57.000 218 33470.51 402.66 2258.79 30.07 2012-08-05 11:08:58.000 218 33470.64 402.65 2258.83 30.07 2012-08-05 11:08:59.000 218 33470.67 402.65 2258.81 30.07 2012-08-05 11:09:00.000 218 33470.76 402.62 2258.80 30.07 2012-08-05 11:09:01.000 218 33470.63 402.63 2258.88 30.07 2012-08-05 11:09:02.000 218 33470.54 402.66 2258.80 30.07 2012-08-05 11:09:03.000 218 33470.63 402.61 2258.88 30.07 2012-08-05 11:09:04.000 218 33470.58 402.63 2258.85 30.07 2012-08-05 11:09:05.000 218 33470.64 402.60 2258.84 30.07 2012-08-05 11:09:06.000 218 33470.58 402.61 2258.80 30.07 2012-08-05 11:09:07.000 218 33470.57 402.60 2258.86 30.07 2012-08-05 11:09:07.000 218 33470.69 402.63 2258.86 30.07 2012-08-05 11:09:09.000 218 33470.67 402.60 2258.87 30.07 2012-08-05 11:09:10.000 218 33470.78 402.58 2258.92 30.07 2012-08-05 11:09:11.000 218 33470.67 402.59 2258.87 30.07 2012-08-05 11:09:12.000 218 33470.66 402.56 2258.87 30.07 2012-08-05 11:09:13.000 218 33470.78 402.61 2258.85 30.07 2012-08-05 11:09:14.000 218 33470.71 402.57 2258.89 30.07 2012-08-05 11:09:15.000 218 33470.77 402.56 2258.84 30.07 2012-08-05 11:09:16.000 218 33470.72 402.59 2258.89 30.07 2012-08-05 11:09:17.000 218 33470.76 402.56 2258.90 30.07 2012-08-05 11:09:18.000 218 33470.74 402.55 2258.91 30.07 2012-08-05 11:09:19.000 218 33470.73 402.54 2258.90 30.07 2012-08-05 11:09:20.000 218 33470.81 402.56 2258.91 30.07 2012-08-05 11:09:21.000 218 33470.78 402.54 2258.80 30.07 2012-08-05 11:09:22.000 218 33470.79 402.53 2258.96 30.07 2012-08-05 11:09:23.000 218 33470.81 402.48 2258.99 30.07 2012-08-05 11:09:24.000 218 33470.88 402.53 2259.02 30.07 2012-08-05 11:09:25.000 218 33470.86 402.48 2258.89 30.07 2012-08-05 11:09:26.000 218 33470.88 402.50 2258.94 30.07 2012-08-05 11:09:27.000 218 33470.85 402.48 2258.93 30.07 2012-08-05 11:09:28.000 218 33470.86 402.49 2258.92 30.07 2012-08-05 11:09:29.000 218 33470.83 402.46 2258.95 30.07 2012-08-05 11:09:30.000 218 33470.75 402.51 2258.93 30.07 2012-08-05 11:09:31.000 218 33470.82 402.46 2258.98 30.07 2012-08-05 11:09:32.000 218 33470.95 402.47 2258.95 30.07 2012-08-05 11:09:33.000 218 33470.93 402.47 2258.92 30.07 2012-08-05 11:09:34.000 218 33470.94 402.46 2258.90 30.07 2012-08-05 11:09:35.000 218 33470.91 402.45 2258.99 30.07 2012-08-05 11:09:36.000 218 33470.94 402.42 2259.04 30.07 2012-08-05 11:09:37.000 218 33470.96 402.43 2259.01 30.07 2012-08-05 11:09:38.000 218 33471.03 402.40 2258.98 30.07 2012-08-05 11:09:39.000 218 33471.00 402.39 2258.98 30.07 2012-08-05 11:09:40.000 218 33470.95 402.42 2258.92 30.07 2012-08-05 11:09:41.000 218 33470.97 402.40 2258.97 30.07 2012-08-05 11:09:42.000 218 33471.03 402.43 2258.94 30.07 2012-08-05 11:09:43.000 218 33470.96 402.41 2258.96 30.07 2012-08-05 11:09:44.000 218 33471.00 402.42 2258.97 30.07 2012-08-05 11:09:45.000 218 33470.98 402.40 2258.98 30.07 2012-08-05 11:09:46.000 218 33471.01 402.40 2258.98 30.07 2012-08-05 11:09:47.000 218 33471.00 402.40 2258.97 30.07 2012-08-05 11:09:48.000 218 33471.04 402.40 2258.98 30.07 2012-08-05 11:09:48.000 218 33471.01 402.39 2258.88 30.07 2012-08-05 11:09:50.000 218 33471.15 402.41 2259.03 30.07 2012-08-05 11:09:51.000 218 33471.04 402.40 2259.05 30.07 2012-08-05 11:09:52.000 218 33471.12 402.43 2258.98 30.07 2012-08-05 11:09:53.000 218 33471.14 402.39 2258.95 30.07 2012-08-05 11:09:54.000 218 33471.23 402.41 2259.01 30.07 2012-08-05 11:09:55.000 218 33471.21 402.40 2259.01 30.07 2012-08-05 11:09:56.000 218 33471.10 402.42 2258.85 30.07 2012-08-05 11:09:57.000 218 33471.22 402.42 2258.97 30.07 2012-08-05 11:09:58.000 218 33471.21 402.41 2258.98 30.07 2012-08-05 11:09:59.000 218 33471.25 402.39 2258.93 30.07 2012-08-05 11:10:00.000 218 33471.22 402.36 2258.97 30.07 2012-08-05 11:10:01.000 218 33471.22 402.36 2258.99 30.07 2012-08-05 11:10:01.000 218 33471.39 402.42 2259.02 30.07 2012-08-05 11:10:03.000 218 33471.31 402.42 2259.07 30.07 2012-08-05 11:10:04.000 218 33471.25 402.41 2259.07 30.07 2012-08-05 11:10:05.000 218 33471.38 402.38 2258.92 30.07 2012-08-05 11:10:06.000 218 33471.39 402.37 2259.01 30.07 2012-08-05 11:10:07.000 218 33471.46 402.36 2259.04 30.07 2012-08-05 11:10:08.000 218 33471.47 402.36 2259.02 30.07 2012-08-05 11:10:09.000 218 33471.49 402.36 2258.94 30.07 2012-08-05 11:10:10.000 218 33471.53 402.34 2259.05 30.07 2012-08-05 11:10:11.000 218 33471.57 402.34 2258.98 30.07 2012-08-05 11:10:12.000 218 33471.64 402.30 2258.93 30.07 2012-08-05 11:10:13.000 218 33471.53 402.30 2259.03 30.07 2012-08-05 11:10:14.000 218 33471.49 402.30 2259.03 30.07 2012-08-05 11:10:15.000 218 33471.56 402.29 2259.00 30.07 2012-08-05 11:10:16.000 218 33471.71 402.31 2258.99 30.07 2012-08-05 11:10:17.000 218 33471.66 402.31 2258.99 30.07 2012-08-05 11:10:18.000 218 33471.63 402.27 2259.01 30.07 2012-08-05 11:10:19.000 218 33471.65 402.31 2258.92 30.07 2012-08-05 11:10:20.000 218 33471.75 402.27 2258.97 30.07 2012-08-05 11:10:21.000 218 33471.71 402.27 2258.97 30.07 2012-08-05 11:10:22.000 218 33471.78 402.27 2258.93 30.07 2012-08-05 11:10:23.000 218 33471.83 402.26 2258.92 30.07 2012-08-05 11:10:24.000 218 33471.80 402.26 2258.92 30.07 2012-08-05 11:10:25.000 218 33471.87 402.24 2258.91 30.07 2012-08-05 11:10:26.000 218 33471.75 402.22 2258.90 30.07 2012-08-05 11:10:27.000 218 33471.80 402.24 2258.93 30.07 2012-08-05 11:10:28.000 218 33471.87 402.21 2258.82 30.07 2012-08-05 11:10:29.000 218 33471.82 402.25 2258.92 30.07 2012-08-05 11:10:30.000 218 33471.94 402.18 2258.91 30.07 2012-08-05 11:10:31.000 218 33471.78 402.18 2258.87 30.07 2012-08-05 11:10:32.000 218 33471.90 402.19 2258.81 30.07 2012-08-05 11:10:33.000 218 33471.93 402.12 2258.77 30.07 2012-08-05 11:10:34.000 218 33471.96 402.18 2258.82 30.07 2012-08-05 11:10:35.000 218 33471.96 402.18 2258.92 30.07 2012-08-05 11:10:36.000 218 33471.90 402.20 2258.85 30.07 2012-08-05 11:10:37.000 218 33472.03 402.12 2258.87 30.07 2012-08-05 11:10:38.000 218 33471.96 402.17 2258.80 30.07 2012-08-05 11:10:39.000 218 33471.99 402.14 2258.86 30.07 2012-08-05 11:10:40.000 218 33472.02 402.16 2258.85 30.07 2012-08-05 11:10:41.000 218 33472.06 402.18 2258.96 30.07 2012-08-05 11:10:42.000 218 33472.17 402.17 2258.92 30.07 2012-08-05 11:10:42.000 218 33471.96 402.13 2258.83 30.07 2012-08-05 11:10:44.000 218 33472.02 402.10 2258.84 30.07 2012-08-05 11:10:45.000 218 33471.99 402.10 2258.89 30.07 2012-08-05 11:10:46.000 218 33472.11 402.13 2258.95 30.07 2012-08-05 11:10:47.000 218 33472.03 402.10 2258.77 30.07 2012-08-05 11:10:48.000 218 33472.06 402.08 2258.88 30.07 2012-08-05 11:10:49.000 218 33472.05 402.08 2258.85 30.07 2012-08-05 11:10:50.000 218 33472.12 402.09 2258.86 30.07 2012-08-05 11:10:51.000 218 33472.15 402.06 2258.83 30.07 2012-08-05 11:10:52.000 218 33472.16 402.08 2258.81 30.07 2012-08-05 11:10:53.000 218 33472.12 402.08 2258.83 30.07 2012-08-05 11:10:54.000 218 33472.20 402.09 2258.89 30.07 2012-08-05 11:10:55.000 218 33472.16 402.07 2258.91 30.07 2012-08-05 11:10:55.000 218 33472.21 402.06 2258.81 30.07 2012-08-05 11:10:57.000 218 33472.23 402.03 2258.79 30.07 2012-08-05 11:10:58.000 218 33472.19 402.03 2258.92 30.07 2012-08-05 11:10:59.000 218 33472.26 402.04 2258.93 30.07 2012-08-05 11:11:00.000 218 33472.28 402.03 2258.92 30.07 2012-08-05 11:11:01.000 218 33472.23 402.03 2258.82 30.07 2012-08-05 11:11:02.000 218 33472.20 402.00 2258.87 30.07 2012-08-05 11:11:03.000 218 33472.28 401.97 2258.87 30.07 2012-08-05 11:11:04.000 218 33472.36 401.99 2258.89 30.07 2012-08-05 11:11:05.000 218 33472.33 402.00 2258.82 30.07 2012-08-05 11:11:06.000 218 33472.30 401.99 2258.88 30.07 2012-08-05 11:11:07.000 218 33472.33 401.97 2258.85 30.07 2012-08-05 11:11:08.000 218 33472.39 401.92 2258.84 30.07 2012-08-05 11:11:09.000 218 33472.35 401.91 2258.83 30.07 2012-08-05 11:11:10.000 218 33472.32 401.96 2258.85 30.07 2012-08-05 11:11:11.000 218 33472.43 401.97 2258.81 30.07 2012-08-05 11:11:12.000 218 33472.37 401.93 2258.87 30.07 2012-08-05 11:11:13.000 218 33472.40 401.93 2258.79 30.07 2012-08-05 11:11:14.000 218 33472.42 401.95 2258.93 30.07 2012-08-05 11:11:15.000 218 33472.40 401.92 2258.86 30.07 2012-08-05 11:11:16.000 218 33472.44 401.90 2258.82 30.07 2012-08-05 11:11:17.000 218 33472.48 401.93 2258.86 30.07 2012-08-05 11:11:18.000 218 33472.50 401.91 2258.79 30.07 2012-08-05 11:11:19.000 218 33472.45 401.92 2258.82 30.07 2012-08-05 11:11:20.000 218 33472.54 401.92 2258.84 30.07 2012-08-05 11:11:21.000 218 33472.51 401.93 2258.79 30.07 2012-08-05 11:11:22.000 218 33472.52 401.92 2258.86 30.07 2012-08-05 11:11:23.000 218 33472.54 401.89 2258.83 30.07 2012-08-05 11:11:24.000 218 33472.47 401.92 2258.93 30.07 2012-08-05 11:11:25.000 218 33472.43 401.89 2258.83 30.07 2012-08-05 11:11:26.000 218 33472.56 401.86 2258.86 30.07 2012-08-05 11:11:27.000 218 33472.49 401.86 2258.85 30.07 2012-08-05 11:11:28.000 218 33472.47 401.81 2258.86 30.07 2012-08-05 11:11:29.000 218 33472.54 401.91 2258.80 30.07 2012-08-05 11:11:30.000 218 33472.58 401.81 2258.76 30.07 2012-08-05 11:11:31.000 218 33472.51 401.85 2258.94 30.07 2012-08-05 11:11:32.000 218 33472.62 401.89 2258.87 30.07 2012-08-05 11:11:33.000 218 33472.64 401.87 2258.77 30.07 2012-08-05 11:11:34.000 218 33472.49 401.84 2258.89 30.07 2012-08-05 11:11:35.000 218 33472.56 401.84 2258.85 30.07 2012-08-05 11:11:36.000 218 33472.49 401.87 2258.84 30.07 2012-08-05 11:11:36.000 218 33472.53 401.83 2258.85 30.07 2012-08-05 11:11:38.000 218 33472.55 401.86 2258.86 30.07 2012-08-05 11:11:39.000 218 33472.51 401.85 2258.77 30.07 2012-08-05 11:11:40.000 218 33472.52 401.81 2258.79 30.07 2012-08-05 11:11:41.000 218 33472.50 401.79 2258.82 30.07 2012-08-05 11:11:42.000 218 33472.61 401.83 2258.78 30.07 2012-08-05 11:11:43.000 218 33472.50 401.81 2258.80 30.07 2012-08-05 11:11:44.000 218 33472.44 401.80 2258.88 30.07 2012-08-05 11:11:45.000 218 33472.49 401.78 2258.83 30.07 2012-08-05 11:11:46.000 218 33472.53 401.82 2258.91 30.07 2012-08-05 11:11:47.000 218 33472.44 401.79 2258.87 30.07 2012-08-05 11:11:48.000 218 33472.44 401.75 2258.77 30.07 2012-08-05 11:11:49.000 218 33472.49 401.76 2258.81 30.07 2012-08-05 11:11:49.000 218 33472.44 401.75 2258.85 30.07 2012-08-05 11:11:51.000 218 33472.50 401.73 2258.82 30.07 2012-08-05 11:11:52.000 218 33472.40 401.77 2258.88 30.07 2012-08-05 11:11:53.000 218 33472.51 401.78 2258.83 30.07 2012-08-05 11:11:54.000 218 33472.49 401.69 2258.83 30.07 2012-08-05 11:11:55.000 218 33472.40 401.77 2258.92 30.07 2012-08-05 11:11:56.000 218 33472.43 401.76 2258.92 30.07 2012-08-05 11:11:57.000 218 33472.38 401.74 2258.93 30.07 2012-08-05 11:11:58.000 218 33472.45 401.75 2258.92 30.07 2012-08-05 11:11:59.000 218 33472.43 401.74 2258.91 30.07 2012-08-05 11:12:00.000 218 33472.40 401.75 2259.05 30.07 2012-08-05 11:12:01.000 218 33472.42 401.69 2258.98 30.07 2012-08-05 11:12:02.000 218 33472.46 401.75 2258.94 30.07 2012-08-05 11:12:03.000 218 33472.39 401.75 2258.95 30.07 2012-08-05 11:12:04.000 218 33472.44 401.71 2258.95 30.07 2012-08-05 11:12:05.000 218 33472.44 401.69 2259.01 30.07 2012-08-05 11:12:06.000 218 33472.43 401.74 2258.97 30.07 2012-08-05 11:12:07.000 218 33472.40 401.70 2258.90 30.07 2012-08-05 11:12:08.000 218 33472.43 401.71 2258.91 30.07 2012-08-05 11:12:09.000 218 33472.37 401.64 2258.89 30.07 2012-08-05 11:12:10.000 218 33472.43 401.67 2258.96 30.07 2012-08-05 11:12:11.000 218 33472.48 401.68 2259.08 30.07 2012-08-05 11:12:12.000 218 33472.44 401.63 2259.01 30.07 2012-08-05 11:12:13.000 218 33472.48 401.64 2258.99 30.07 2012-08-05 11:12:14.000 218 33472.52 401.62 2258.99 30.07 2012-08-05 11:12:15.000 218 33472.59 401.63 2259.01 30.07 2012-08-05 11:12:16.000 218 33472.51 401.61 2259.07 30.07 2012-08-05 11:12:17.000 218 33472.56 401.63 2259.05 30.07 2012-08-05 11:12:18.000 218 33472.57 401.62 2259.05 30.07 2012-08-05 11:12:19.000 218 33472.56 401.59 2259.04 30.07 2012-08-05 11:12:20.000 218 33472.57 401.62 2259.08 30.07 2012-08-05 11:12:21.000 218 33472.62 401.61 2259.10 30.07 2012-08-05 11:12:22.000 218 33472.57 401.56 2259.03 30.07 2012-08-05 11:12:23.000 218 33472.47 401.63 2259.05 30.07 2012-08-05 11:12:24.000 218 33472.59 401.60 2259.07 30.07 2012-08-05 11:12:25.000 218 33472.66 401.57 2258.98 30.07 2012-08-05 11:12:26.000 218 33472.42 401.59 2259.02 30.07 2012-08-05 11:12:27.000 218 33472.47 401.57 2258.98 30.07 2012-08-05 11:12:28.000 218 33472.60 401.53 2259.00 30.07 2012-08-05 11:12:29.000 218 33472.59 401.57 2259.00 30.07 2012-08-05 11:12:30.000 218 33472.58 401.56 2259.00 30.07 2012-08-05 11:12:30.000 218 33472.61 401.58 2259.07 30.07 2012-08-05 11:12:32.000 218 33472.50 401.58 2259.18 30.07 2012-08-05 11:12:33.000 218 33472.58 401.59 2259.17 30.07 2012-08-05 11:12:34.000 218 33472.61 401.53 2259.05 30.07 2012-08-05 11:12:35.000 218 33472.52 401.53 2259.08 30.07 2012-08-05 11:12:36.000 218 33472.57 401.54 2259.04 30.07 2012-08-05 11:12:37.000 218 33472.54 401.55 2259.06 30.07 2012-08-05 11:12:38.000 218 33472.64 401.53 2259.05 30.07 2012-08-05 11:12:39.000 218 33472.59 401.51 2259.04 30.07 2012-08-05 11:12:40.000 218 33472.57 401.53 2259.09 30.07 2012-08-05 11:12:41.000 218 33472.58 401.57 2259.11 30.07 2012-08-05 11:12:42.000 218 33472.51 401.54 2259.14 30.07 2012-08-05 11:12:43.000 218 33472.61 401.52 2259.05 30.07 2012-08-05 11:12:43.000 218 33472.64 401.53 2259.13 30.07 2012-08-05 11:12:45.000 218 33472.66 401.53 2259.12 30.07 2012-08-05 11:12:46.000 218 33472.60 401.51 2259.09 30.07 2012-08-05 11:12:47.000 218 33472.64 401.53 2259.14 30.07 2012-08-05 11:12:48.000 218 33472.69 401.48 2259.11 30.07 2012-08-05 11:12:49.000 218 33472.58 401.53 2259.07 30.07 2012-08-05 11:12:50.000 218 33472.70 401.52 2259.15 30.07 2012-08-05 11:12:51.000 218 33472.67 401.51 2259.16 30.07 2012-08-05 11:12:52.000 218 33472.68 401.50 2259.07 30.07 2012-08-05 11:12:53.000 218 33472.62 401.47 2259.13 30.07 2012-08-05 11:12:54.000 218 33472.55 401.50 2259.17 30.07 2012-08-05 11:12:55.000 218 33472.72 401.48 2259.12 30.07 2012-08-05 11:12:56.000 218 33472.62 401.48 2259.13 30.07 2012-08-05 11:12:57.000 218 33472.71 401.46 2259.02 30.06 2012-08-05 11:12:58.000 218 33472.67 401.44 2259.08 30.06 2012-08-05 11:12:59.000 218 33472.73 401.46 2259.16 30.06 2012-08-05 11:13:00.000 218 33472.72 401.48 2259.12 30.06 2012-08-05 11:13:01.000 218 33472.68 401.42 2259.07 30.06 2012-08-05 11:13:02.000 218 33472.69 401.45 2259.15 30.06 2012-08-05 11:13:03.000 218 33472.72 401.45 2259.10 30.06 2012-08-05 11:13:04.000 218 33472.72 401.41 2259.10 30.07 2012-08-05 11:13:05.000 218 33472.69 401.45 2259.19 30.06 2012-08-05 11:13:06.000 218 33472.86 401.42 2259.09 30.07 2012-08-05 11:13:07.000 218 33472.74 401.42 2259.18 30.06 2012-08-05 11:13:08.000 218 33472.70 401.42 2259.16 30.06 2012-08-05 11:13:09.000 218 33472.75 401.44 2259.14 30.06 2012-08-05 11:13:10.000 218 33472.72 401.40 2259.15 30.06 2012-08-05 11:13:11.000 218 33472.70 401.38 2259.24 30.06 2012-08-05 11:13:12.000 218 33472.83 401.40 2259.10 30.06 2012-08-05 11:13:13.000 218 33472.76 401.38 2259.16 30.06 2012-08-05 11:13:14.000 218 33472.71 401.35 2259.11 30.07 2012-08-05 11:13:15.000 218 33472.73 401.36 2259.10 30.06 2012-08-05 11:13:16.000 218 33472.73 401.40 2259.18 30.06 2012-08-05 11:13:17.000 218 33472.77 401.36 2259.17 30.06 2012-08-05 11:13:18.000 218 33472.72 401.37 2259.13 30.06 2012-08-05 11:13:19.000 218 33472.72 401.35 2259.14 30.06 2012-08-05 11:13:20.000 218 33472.83 401.37 2259.25 30.06 2012-08-05 11:13:21.000 218 33472.83 401.35 2259.17 30.06 2012-08-05 11:13:22.000 218 33472.78 401.38 2259.24 30.06 2012-08-05 11:13:23.000 218 33472.78 401.36 2259.15 30.06 2012-08-05 11:13:24.000 218 33472.78 401.31 2259.17 30.06 2012-08-05 11:13:24.000 218 33472.90 401.34 2259.17 30.06 2012-08-05 11:13:26.000 218 33472.85 401.38 2259.17 30.06 2012-08-05 11:13:27.000 218 33472.80 401.35 2259.11 30.06 2012-08-05 11:13:28.000 218 33472.80 401.33 2259.17 30.06 2012-08-05 11:13:29.000 218 33472.74 401.28 2259.22 30.06 2012-08-05 11:13:30.000 218 33472.72 401.30 2259.16 30.06 2012-08-05 11:13:31.000 218 33472.81 401.31 2259.21 30.06 2012-08-05 11:13:32.000 218 33472.72 401.27 2259.14 30.06 2012-08-05 11:13:33.000 218 33472.85 401.26 2259.26 30.06 2012-08-05 11:13:34.000 218 33472.81 401.33 2259.20 30.06 2012-08-05 11:13:35.000 218 33472.81 401.31 2259.20 30.06 2012-08-05 11:13:36.000 218 33472.71 401.33 2259.23 30.06 2012-08-05 11:13:37.000 218 33472.81 401.34 2259.24 30.06 2012-08-05 11:13:37.000 218 33472.81 401.32 2259.24 30.06 2012-08-05 11:13:39.000 218 33472.71 401.28 2259.23 30.06 2012-08-05 11:13:40.000 218 33472.75 401.26 2259.33 30.06 2012-08-05 11:13:41.000 218 33472.82 401.31 2259.25 30.06 2012-08-05 11:13:42.000 218 33472.78 401.28 2259.26 30.06 2012-08-05 11:13:43.000 218 33472.75 401.27 2259.34 30.06 2012-08-05 11:13:44.000 218 33472.72 401.29 2259.21 30.06 2012-08-05 11:13:45.000 218 33472.74 401.26 2259.23 30.06 2012-08-05 11:13:46.000 218 33472.72 401.30 2259.29 30.06 2012-08-05 11:13:47.000 218 33472.76 401.30 2259.32 30.06 2012-08-05 11:13:48.000 218 33472.75 401.27 2259.28 30.06 2012-08-05 11:13:49.000 218 33472.80 401.26 2259.31 30.06 2012-08-05 11:13:50.000 218 33472.77 401.27 2259.34 30.06 2012-08-05 11:13:51.000 218 33472.78 401.30 2259.34 30.06 2012-08-05 11:13:52.000 218 33472.81 401.27 2259.35 30.06 2012-08-05 11:13:53.000 218 33472.73 401.28 2259.29 30.06 2012-08-05 11:13:54.000 218 33472.74 401.21 2259.35 30.06 2012-08-05 11:13:55.000 218 33472.71 401.25 2259.41 30.06 2012-08-05 11:13:56.000 218 33472.70 401.23 2259.38 30.06 2012-08-05 11:13:57.000 218 33472.67 401.23 2259.39 30.06 2012-08-05 11:13:58.000 218 33472.76 401.25 2259.42 30.06 2012-08-05 11:13:59.000 218 33472.79 401.26 2259.39 30.06 2012-08-05 11:14:00.000 218 33472.74 401.25 2259.34 30.06 2012-08-05 11:14:01.000 218 33472.70 401.25 2259.39 30.06 2012-08-05 11:14:02.000 218 33472.81 401.24 2259.40 30.06 2012-08-05 11:14:03.000 218 33472.67 401.27 2259.36 30.06 2012-08-05 11:14:04.000 218 33472.71 401.24 2259.37 30.06 2012-08-05 11:14:05.000 218 33472.68 401.21 2259.36 30.06 2012-08-05 11:14:06.000 218 33472.64 401.24 2259.39 30.06 2012-08-05 11:14:07.000 218 33472.74 401.25 2259.35 30.06 2012-08-05 11:14:08.000 218 33472.74 401.21 2259.37 30.06 2012-08-05 11:14:09.000 218 33472.69 401.24 2259.38 30.06 2012-08-05 11:14:10.000 218 33472.72 401.17 2259.35 30.06 2012-08-05 11:14:11.000 218 33472.72 401.20 2259.45 30.06 2012-08-05 11:14:12.000 218 33472.62 401.20 2259.43 30.06 2012-08-05 11:14:13.000 218 33472.71 401.18 2259.38 30.06 2012-08-05 11:14:14.000 218 33472.72 401.21 2259.38 30.06 2012-08-05 11:14:15.000 218 33472.65 401.25 2259.41 30.06 2012-08-05 11:14:16.000 218 33472.65 401.17 2259.45 30.06 2012-08-05 11:14:17.000 218 33472.64 401.18 2259.45 30.06 2012-08-05 11:14:18.000 218 33472.61 401.17 2259.44 30.06 2012-08-05 11:14:18.000 218 33472.64 401.19 2259.41 30.06 2012-08-05 11:14:20.000 218 33472.60 401.14 2259.50 30.06 2012-08-05 11:14:21.000 218 33472.67 401.19 2259.48 30.06 2012-08-05 11:14:22.000 218 33472.64 401.16 2259.45 30.06 2012-08-05 11:14:23.000 218 33472.62 401.16 2259.51 30.06 2012-08-05 11:14:24.000 218 33472.65 401.19 2259.50 30.06 2012-08-05 11:14:25.000 218 33472.62 401.18 2259.53 30.06 2012-08-05 11:14:26.000 218 33472.62 401.14 2259.52 30.06 2012-08-05 11:14:27.000 218 33472.52 401.19 2259.47 30.07 2012-08-05 11:14:28.000 218 33472.57 401.14 2259.44 30.06 2012-08-05 11:14:29.000 218 33472.61 401.16 2259.44 30.07 2012-08-05 11:14:30.000 218 33472.58 401.16 2259.47 30.06 2012-08-05 11:14:31.000 218 33472.54 401.17 2259.50 30.06 2012-08-05 11:14:31.000 218 33472.54 401.13 2259.53 30.07 2012-08-05 11:14:33.000 218 33472.56 401.12 2259.54 30.07 2012-08-05 11:14:34.000 218 33472.57 401.11 2259.53 30.07 2012-08-05 11:14:35.000 218 33472.58 401.11 2259.48 30.06 2012-08-05 11:14:36.000 218 33472.59 401.09 2259.48 30.07 2012-08-05 11:14:37.000 218 33472.49 401.08 2259.56 30.07 2012-08-05 11:14:38.000 218 33472.53 401.07 2259.53 30.07 2012-08-05 11:14:39.000 218 33472.50 401.07 2259.55 30.07 2012-08-05 11:14:40.000 218 33472.53 401.10 2259.68 30.07 2012-08-05 11:14:41.000 218 33472.53 401.06 2259.56 30.07 2012-08-05 11:14:42.000 218 33472.58 401.09 2259.59 30.07 2012-08-05 11:14:43.000 218 33472.50 401.07 2259.55 30.07 2012-08-05 11:14:44.000 218 33472.44 401.10 2259.61 30.07 2012-08-05 11:14:45.000 218 33472.46 401.10 2259.54 30.07 2012-08-05 11:14:46.000 218 33472.46 401.11 2259.58 30.07 2012-08-05 11:14:47.000 218 33472.45 401.08 2259.64 30.07 2012-08-05 11:14:48.000 218 33472.54 401.10 2259.69 30.07 2012-08-05 11:14:49.000 218 33472.39 401.08 2259.60 30.07 2012-08-05 11:14:50.000 218 33472.43 401.09 2259.72 30.07 2012-08-05 11:14:51.000 218 33472.47 401.07 2259.69 30.07 2012-08-05 11:14:52.000 218 33472.49 401.07 2259.67 30.07 2012-08-05 11:14:53.000 218 33472.41 401.01 2259.66 30.06 2012-08-05 11:14:54.000 218 33472.44 401.06 2259.64 30.06 2012-08-05 11:14:55.000 218 33472.41 401.05 2259.66 30.07 2012-08-05 11:14:56.000 218 33472.47 401.08 2259.73 30.07 2012-08-05 11:14:57.000 218 33472.40 401.07 2259.71 30.06 2012-08-05 11:14:58.000 218 33472.41 401.03 2259.67 30.06 2012-08-05 11:14:59.000 218 33472.37 400.99 2259.71 30.07 2012-08-05 11:15:00.000 218 33472.38 401.00 2259.67 30.06 2012-08-05 11:15:01.000 218 33472.38 400.98 2259.72 30.07 2012-08-05 11:15:02.000 218 33472.24 401.01 2259.61 30.06 2012-08-05 11:15:03.000 218 33472.29 400.99 2259.59 30.06 2012-08-05 11:15:04.000 218 33472.39 401.00 2259.69 30.07 2012-08-05 11:15:05.000 218 33472.31 400.99 2259.69 30.06 2012-08-05 11:15:06.000 218 33472.25 401.03 2259.74 30.07 2012-08-05 11:15:07.000 218 33472.26 400.99 2259.66 30.06 2012-08-05 11:15:08.000 218 33472.37 400.96 2259.74 30.06 2012-08-05 11:15:09.000 218 33472.29 400.96 2259.64 30.06 2012-08-05 11:15:10.000 218 33472.27 400.97 2259.77 30.06 2012-08-05 11:15:11.000 218 33472.30 400.96 2259.67 30.06 2012-08-05 11:15:12.000 218 33472.30 400.98 2259.68 30.06 2012-08-05 11:15:12.000 218 33472.28 400.96 2259.74 30.06 2012-08-05 11:15:14.000 218 33472.32 400.95 2259.79 30.06 2012-08-05 11:15:15.000 218 33472.23 400.95 2259.85 30.06 2012-08-05 11:15:16.000 218 33472.28 400.95 2259.83 30.06 2012-08-05 11:15:17.000 218 33472.22 400.90 2259.82 30.06 2012-08-05 11:15:18.000 218 33472.28 400.92 2259.83 30.06 2012-08-05 11:15:19.000 218 33472.24 400.90 2259.86 30.06 2012-08-05 11:15:20.000 218 33472.27 400.90 2259.80 30.06 2012-08-05 11:15:21.000 218 33472.24 400.94 2259.90 30.06 2012-08-05 11:15:22.000 218 33472.24 400.91 2259.81 30.06 2012-08-05 11:15:23.000 218 33472.22 400.89 2259.80 30.06 2012-08-05 11:15:24.000 218 33472.22 400.90 2259.80 30.06 2012-08-05 11:15:25.000 218 33472.20 400.90 2259.85 30.06 2012-08-05 11:15:25.000 218 33472.18 400.91 2259.76 30.06 2012-08-05 11:15:27.000 218 33472.13 400.90 2259.84 30.06 2012-08-05 11:15:28.000 218 33472.31 400.88 2259.98 30.06 2012-08-05 11:15:29.000 218 33472.25 400.87 2259.85 30.06 2012-08-05 11:15:30.000 218 33472.22 400.88 2259.85 30.06 2012-08-05 11:15:31.000 218 33472.25 400.87 2259.96 30.06 2012-08-05 11:15:32.000 218 33472.23 400.88 2259.94 30.06 2012-08-05 11:15:33.000 218 33472.11 400.88 2259.89 30.06 2012-08-05 11:15:34.000 218 33472.20 400.87 2259.86 30.06 2012-08-05 11:15:35.000 218 33472.23 400.89 2259.94 30.06 2012-08-05 11:15:36.000 218 33472.22 400.84 2259.89 30.07 2012-08-05 11:15:37.000 218 33472.16 400.88 2259.93 30.07 2012-08-05 11:15:38.000 218 33472.16 400.88 2259.90 30.06 2012-08-05 11:15:39.000 218 33472.11 400.88 2259.97 30.06 2012-08-05 11:15:40.000 218 33472.22 400.86 2259.89 30.06 2012-08-05 11:15:41.000 218 33472.25 400.82 2259.95 30.07 2012-08-05 11:15:42.000 218 33472.18 400.83 2259.92 30.06 2012-08-05 11:15:43.000 218 33472.14 400.77 2259.95 30.07 2012-08-05 11:15:44.000 218 33472.28 400.81 2259.96 30.07 2012-08-05 11:15:45.000 218 33472.21 400.80 2260.01 30.07 2012-08-05 11:15:46.000 218 33472.16 400.80 2259.91 30.07 2012-08-05 11:15:47.000 218 33472.28 400.80 2260.04 30.07 2012-08-05 11:15:48.000 218 33472.31 400.75 2259.98 30.07 2012-08-05 11:15:49.000 218 33472.27 400.78 2259.95 30.07 2012-08-05 11:15:50.000 218 33472.29 400.73 2260.00 30.07 2012-08-05 11:15:51.000 218 33472.24 400.72 2259.93 30.07 2012-08-05 11:15:52.000 218 33472.25 400.75 2260.03 30.07 2012-08-05 11:15:53.000 218 33472.26 400.78 2260.05 30.07 2012-08-05 11:15:54.000 218 33472.27 400.78 2260.02 30.07 2012-08-05 11:15:55.000 218 33472.25 400.71 2260.02 30.07 2012-08-05 11:15:56.000 218 33472.28 400.75 2260.02 30.07 2012-08-05 11:15:57.000 218 33472.22 400.71 2259.96 30.07 2012-08-05 11:15:58.000 218 33472.38 400.70 2260.06 30.07 2012-08-05 11:15:59.000 218 33472.35 400.71 2259.97 30.07 2012-08-05 11:16:00.000 218 33472.37 400.70 2259.92 30.07 2012-08-05 11:16:01.000 218 33472.32 400.76 2259.98 30.07 2012-08-05 11:16:02.000 218 33472.36 400.68 2260.05 30.07 2012-08-05 11:16:03.000 218 33472.30 400.69 2260.03 30.07 2012-08-05 11:16:04.000 218 33472.38 400.75 2260.00 30.07 2012-08-05 11:16:05.000 218 33472.33 400.70 2259.88 30.07 2012-08-05 11:16:06.000 218 33472.37 400.67 2259.90 30.07 2012-08-05 11:16:06.000 218 33472.27 400.69 2259.98 30.07 2012-08-05 11:16:08.000 218 33472.37 400.66 2260.07 30.07 2012-08-05 11:16:09.000 218 33472.25 400.68 2259.98 30.07 2012-08-05 11:16:10.000 218 33472.31 400.65 2260.06 30.07 2012-08-05 11:16:11.000 218 33472.36 400.66 2259.97 30.07 2012-08-05 11:16:12.000 218 33472.34 400.69 2259.95 30.07 2012-08-05 11:16:13.000 218 33472.39 400.63 2260.01 30.07 2012-08-05 11:16:14.000 218 33472.24 400.62 2259.85 30.07 2012-08-05 11:16:15.000 218 33472.37 400.65 2259.95 30.07 2012-08-05 11:16:16.000 218 33472.37 400.63 2260.04 30.06 2012-08-05 11:16:17.000 218 33472.43 400.60 2260.03 30.07 2012-08-05 11:16:18.000 218 33472.38 400.64 2259.91 30.07 2012-08-05 11:16:19.000 218 33472.29 400.61 2259.95 30.07 2012-08-05 11:16:19.000 218 33472.30 400.55 2260.06 30.06 2012-08-05 11:16:21.000 218 33472.34 400.55 2259.95 30.06 2012-08-05 11:16:22.000 218 33472.31 400.59 2259.92 30.06 2012-08-05 11:16:23.000 218 33472.37 400.59 2260.02 30.06 2012-08-05 11:16:24.000 218 33472.33 400.61 2259.94 30.06 2012-08-05 11:16:25.000 218 33472.43 400.57 2260.03 30.06 2012-08-05 11:16:26.000 218 33472.37 400.57 2259.97 30.07 2012-08-05 11:16:27.000 218 33472.31 400.55 2259.94 30.06 2012-08-05 11:16:28.000 218 33472.34 400.57 2259.97 30.06 2012-08-05 11:16:29.000 218 33472.29 400.53 2260.03 30.06 2012-08-05 11:16:30.000 218 33472.33 400.57 2259.98 30.06 2012-08-05 11:16:31.000 218 33472.46 400.57 2260.08 30.06 2012-08-05 11:16:32.000 218 33472.35 400.56 2259.98 30.07 2012-08-05 11:16:33.000 218 33472.39 400.54 2260.00 30.07 2012-08-05 11:16:34.000 218 33472.34 400.50 2259.95 30.06 2012-08-05 11:16:35.000 218 33472.42 400.46 2260.03 30.06 2012-08-05 11:16:36.000 218 33472.32 400.49 2259.97 30.06 2012-08-05 11:16:37.000 218 33472.37 400.51 2260.01 30.07 2012-08-05 11:16:38.000 218 33472.32 400.48 2259.96 30.06 2012-08-05 11:16:39.000 218 33472.28 400.46 2259.95 30.06 2012-08-05 11:16:40.000 218 33472.36 400.49 2259.93 30.06 2012-08-05 11:16:41.000 218 33472.36 400.51 2259.95 30.07 2012-08-05 11:16:42.000 218 33472.34 400.45 2259.94 30.06 2012-08-05 11:16:43.000 218 33472.37 400.45 2259.95 30.07 2012-08-05 11:16:44.000 218 33472.32 400.45 2259.93 30.06 2012-08-05 11:16:45.000 218 33472.36 400.45 2259.93 30.07 2012-08-05 11:16:46.000 218 33472.32 400.42 2259.94 30.07 2012-08-05 11:16:47.000 218 33472.34 400.46 2259.93 30.07 2012-08-05 11:16:48.000 218 33472.34 400.42 2260.01 30.07 2012-08-05 11:16:49.000 218 33472.41 400.39 2260.06 30.07 2012-08-05 11:16:50.000 218 33472.24 400.42 2259.95 30.07 2012-08-05 11:16:51.000 218 33472.34 400.40 2259.97 30.07 2012-08-05 11:16:52.000 218 33472.36 400.43 2260.05 30.07 2012-08-05 11:16:53.000 218 33472.27 400.43 2260.05 30.07 2012-08-05 11:16:54.000 218 33472.34 400.40 2259.93 30.07 2012-08-05 11:16:55.000 218 33472.25 400.41 2259.98 30.06 2012-08-05 11:16:56.000 218 33472.24 400.41 2260.01 30.07 2012-08-05 11:16:57.000 218 33472.21 400.38 2260.04 30.07 2012-08-05 11:16:58.000 218 33472.22 400.40 2260.00 30.07 2012-08-05 11:16:59.000 218 33472.28 400.40 2260.04 30.07 2012-08-05 11:17:00.000 218 33472.21 400.41 2260.07 30.06 2012-08-05 11:17:00.000 218 33472.32 400.42 2260.04 30.06 2012-08-05 11:17:02.000 218 33472.22 400.39 2260.08 30.07 2012-08-05 11:17:03.000 218 33472.19 400.39 2260.01 30.06 2012-08-05 11:17:04.000 218 33472.15 400.39 2260.09 30.07 2012-08-05 11:17:05.000 218 33472.24 400.41 2260.01 30.06 2012-08-05 11:17:06.000 218 33472.21 400.41 2260.01 30.06 2012-08-05 11:17:07.000 218 33472.09 400.41 2260.07 30.07 2012-08-05 11:17:08.000 218 33472.17 400.40 2260.11 30.07 2012-08-05 11:17:09.000 218 33472.19 400.33 2260.09 30.07 2012-08-05 11:17:10.000 218 33472.14 400.38 2260.11 30.07 2012-08-05 11:17:11.000 218 33472.15 400.35 2260.11 30.06 2012-08-05 11:17:12.000 218 33472.16 400.37 2260.19 30.07 2012-08-05 11:17:13.000 218 33472.07 400.38 2260.14 30.06 2012-08-05 11:17:13.000 218 33472.07 400.36 2260.16 30.06 2012-08-05 11:17:15.000 218 33472.10 400.33 2260.14 30.06 2012-08-05 11:17:16.000 218 33472.17 400.35 2260.16 30.06 2012-08-05 11:17:17.000 218 33472.09 400.33 2260.16 30.06 2012-08-05 11:17:18.000 218 33472.08 400.36 2260.11 30.06 2012-08-05 11:17:19.000 218 33472.17 400.36 2260.15 30.06 2012-08-05 11:17:20.000 218 33472.11 400.37 2260.19 30.06 2012-08-05 11:17:21.000 218 33472.15 400.32 2260.20 30.06 2012-08-05 11:17:22.000 218 33472.11 400.37 2260.09 30.06 2012-08-05 11:17:23.000 218 33472.04 400.35 2260.10 30.06 2012-08-05 11:17:24.000 218 33472.08 400.36 2260.14 30.06 2012-08-05 11:17:25.000 218 33472.16 400.36 2260.14 30.06 2012-08-05 11:17:26.000 218 33472.10 400.32 2260.14 30.06 2012-08-05 11:17:27.000 218 33472.09 400.34 2260.16 30.06 2012-08-05 11:17:28.000 218 33472.12 400.31 2260.16 30.06 2012-08-05 11:17:29.000 218 33472.10 400.33 2260.22 30.06 2012-08-05 11:17:30.000 218 33472.14 400.26 2260.21 30.06 2012-08-05 11:17:31.000 218 33472.07 400.33 2260.22 30.06 2012-08-05 11:17:32.000 218 33472.05 400.25 2260.26 30.06 2012-08-05 11:17:33.000 218 33472.10 400.26 2260.23 30.06 2012-08-05 11:17:34.000 218 33472.13 400.28 2260.13 30.06 2012-08-05 11:17:35.000 218 33472.12 400.26 2260.19 30.06 2012-08-05 11:17:36.000 218 33472.06 400.25 2260.20 30.06 2012-08-05 11:17:37.000 218 33472.12 400.27 2260.20 30.06 2012-08-05 11:17:38.000 218 33472.08 400.24 2260.17 30.06 2012-08-05 11:17:39.000 218 33472.07 400.23 2260.13 30.06 2012-08-05 11:17:40.000 218 33472.07 400.25 2260.27 30.06 2012-08-05 11:17:41.000 218 33472.16 400.23 2260.26 30.06 2012-08-05 11:17:42.000 218 33472.12 400.23 2260.24 30.06 2012-08-05 11:17:43.000 218 33472.15 400.25 2260.28 30.06 2012-08-05 11:17:44.000 218 33472.09 400.23 2260.27 30.06 2012-08-05 11:17:45.000 218 33472.09 400.26 2260.32 30.06 2012-08-05 11:17:46.000 218 33472.16 400.19 2260.28 30.06 2012-08-05 11:17:47.000 218 33472.11 400.19 2260.25 30.06 2012-08-05 11:17:48.000 218 33472.04 400.22 2260.24 30.06 2012-08-05 11:17:49.000 218 33472.14 400.16 2260.26 30.06 2012-08-05 11:17:50.000 218 33472.11 400.14 2260.32 30.06 2012-08-05 11:17:51.000 218 33472.14 400.14 2260.28 30.06 2012-08-05 11:17:52.000 218 33472.18 400.11 2260.38 30.06 2012-08-05 11:17:53.000 218 33472.05 400.15 2260.15 30.06 2012-08-05 11:17:54.000 218 33472.12 400.15 2260.29 30.06 2012-08-05 11:17:54.000 218 33472.12 400.12 2260.22 30.06 2012-08-05 11:17:56.000 218 33472.09 400.17 2260.33 30.06 2012-08-05 11:17:57.000 218 33472.07 400.16 2260.28 30.06 2012-08-05 11:17:58.000 218 33472.12 400.10 2260.26 30.06 2012-08-05 11:17:59.000 218 33472.09 400.13 2260.28 30.06 2012-08-05 11:18:00.000 218 33472.04 400.12 2260.34 30.06 2012-08-05 11:18:01.000 218 33472.08 400.13 2260.25 30.06 2012-08-05 11:18:02.000 218 33472.05 400.11 2260.32 30.06 2012-08-05 11:18:03.000 218 33472.03 400.11 2260.32 30.06 2012-08-05 11:18:04.000 218 33472.13 400.08 2260.30 30.06 2012-08-05 11:18:05.000 218 33472.10 400.12 2260.26 30.06 2012-08-05 11:18:06.000 218 33472.00 400.08 2260.26 30.06 2012-08-05 11:18:07.000 218 33472.07 400.04 2260.30 30.06 2012-08-05 11:18:07.000 218 33472.11 400.04 2260.29 30.06 2012-08-05 11:18:09.000 218 33472.01 400.05 2260.32 30.06 2012-08-05 11:18:10.000 218 33471.97 400.07 2260.37 30.06 2012-08-05 11:18:11.000 218 33472.07 400.11 2260.36 30.06 2012-08-05 11:18:12.000 218 33471.94 400.10 2260.26 30.06 2012-08-05 11:18:13.000 218 33472.03 400.10 2260.31 30.06 2012-08-05 11:18:14.000 218 33471.87 400.09 2260.36 30.06 2012-08-05 11:18:15.000 218 33471.93 400.09 2260.39 30.06 2012-08-05 11:18:16.000 218 33471.94 400.04 2260.30 30.06 2012-08-05 11:18:17.000 218 33472.04 400.04 2260.32 30.06 2012-08-05 11:18:18.000 218 33471.88 400.00 2260.34 30.06 2012-08-05 11:18:19.000 218 33471.96 400.04 2260.27 30.06 2012-08-05 11:18:20.000 218 33471.93 400.04 2260.34 30.06 2012-08-05 11:18:21.000 218 33471.99 400.01 2260.35 30.06 2012-08-05 11:18:22.000 218 33472.02 400.00 2260.42 30.06 2012-08-05 11:18:23.000 218 33471.90 400.01 2260.34 30.06 2012-08-05 11:18:24.000 218 33471.91 399.99 2260.38 30.06 2012-08-05 11:18:25.000 218 33471.93 400.00 2260.41 30.06 2012-08-05 11:18:26.000 218 33471.91 400.01 2260.45 30.06 2012-08-05 11:18:27.000 218 33471.88 400.01 2260.50 30.06 2012-08-05 11:18:28.000 218 33471.84 399.99 2260.38 30.06 2012-08-05 11:18:29.000 218 33471.82 399.99 2260.43 30.06 2012-08-05 11:18:30.000 218 33471.87 400.05 2260.54 30.06 2012-08-05 11:18:31.000 218 33471.85 400.04 2260.45 30.06 2012-08-05 11:18:32.000 218 33471.82 400.03 2260.47 30.06 2012-08-05 11:18:33.000 218 33471.78 400.00 2260.43 30.06 2012-08-05 11:18:34.000 218 33471.88 399.97 2260.47 30.06 2012-08-05 11:18:35.000 218 33471.79 399.99 2260.47 30.06 2012-08-05 11:18:36.000 218 33471.87 400.02 2260.49 30.06 2012-08-05 11:18:37.000 218 33471.76 400.02 2260.46 30.06 2012-08-05 11:18:38.000 218 33471.84 400.04 2260.52 30.06 2012-08-05 11:18:39.000 218 33471.84 400.01 2260.43 30.06 2012-08-05 11:18:40.000 218 33471.71 400.04 2260.49 30.06 2012-08-05 11:18:41.000 218 33471.79 399.98 2260.49 30.06 2012-08-05 11:18:42.000 218 33471.72 399.98 2260.51 30.06 2012-08-05 11:18:43.000 218 33471.74 399.95 2260.59 30.06 2012-08-05 11:18:44.000 218 33471.84 399.95 2260.50 30.06 2012-08-05 11:18:45.000 218 33471.74 399.97 2260.55 30.06 2012-08-05 11:18:46.000 218 33471.72 399.96 2260.50 30.06 2012-08-05 11:18:47.000 218 33471.68 399.94 2260.57 30.06 2012-08-05 11:18:48.000 218 33471.68 399.96 2260.51 30.06 2012-08-05 11:18:48.000 218 33471.74 399.99 2260.59 30.06 2012-08-05 11:18:50.000 218 33471.63 399.94 2260.53 30.06 2012-08-05 11:18:51.000 218 33471.65 399.93 2260.57 30.06 2012-08-05 11:18:52.000 218 33471.65 399.95 2260.60 30.06 2012-08-05 11:18:53.000 218 33471.72 399.93 2260.56 30.06 2012-08-05 11:18:54.000 218 33471.63 399.94 2260.65 30.06 2012-08-05 11:18:55.000 218 33471.75 399.97 2260.56 30.06 2012-08-05 11:18:56.000 218 33471.72 399.97 2260.56 30.06 2012-08-05 11:18:57.000 218 33471.68 399.94 2260.53 30.06 2012-08-05 11:18:58.000 218 33471.61 399.92 2260.55 30.06 2012-08-05 11:18:59.000 218 33471.56 399.94 2260.56 30.06 2012-08-05 11:19:00.000 218 33471.56 399.88 2260.63 30.06 2012-08-05 11:19:01.000 218 33471.54 399.93 2260.55 30.06 2012-08-05 11:19:01.000 218 33471.63 399.88 2260.56 30.06 2012-08-05 11:19:03.000 218 33471.53 399.94 2260.62 30.06 2012-08-05 11:19:04.000 218 33471.65 399.93 2260.59 30.06 2012-08-05 11:19:05.000 218 33471.55 399.93 2260.60 30.06 2012-08-05 11:19:06.000 218 33471.57 399.94 2260.66 30.06 2012-08-05 11:19:07.000 218 33471.46 399.90 2260.64 30.06 2012-08-05 11:19:08.000 218 33471.56 399.90 2260.59 30.06 2012-08-05 11:19:09.000 218 33471.57 399.92 2260.59 30.06 2012-08-05 11:19:10.000 218 33471.54 399.95 2260.67 30.06 2012-08-05 11:19:11.000 218 33471.46 399.90 2260.66 30.06 2012-08-05 11:19:12.000 218 33471.49 399.95 2260.66 30.06 2012-08-05 11:19:13.000 218 33471.52 399.89 2260.70 30.06 2012-08-05 11:19:14.000 218 33471.53 399.91 2260.70 30.06 2012-08-05 11:19:15.000 218 33471.50 399.89 2260.65 30.06 2012-08-05 11:19:16.000 218 33471.44 399.89 2260.63 30.06 2012-08-05 11:19:17.000 218 33471.46 399.87 2260.72 30.06 2012-08-05 11:19:18.000 218 33471.47 399.90 2260.75 30.06 2012-08-05 11:19:19.000 218 33471.45 399.84 2260.82 30.06 2012-08-05 11:19:20.000 218 33471.37 399.91 2260.70 30.06 2012-08-05 11:19:21.000 218 33471.41 399.85 2260.69 30.06 2012-08-05 11:19:22.000 218 33471.45 399.82 2260.78 30.06 2012-08-05 11:19:23.000 218 33471.40 399.83 2260.73 30.06 2012-08-05 11:19:24.000 218 33471.46 399.83 2260.80 30.06 2012-08-05 11:19:25.000 218 33471.37 399.86 2260.82 30.06 2012-08-05 11:19:26.000 218 33471.50 399.88 2260.77 30.06 2012-08-05 11:19:27.000 218 33471.30 399.85 2260.74 30.06 2012-08-05 11:19:28.000 218 33471.36 399.85 2260.69 30.06 2012-08-05 11:19:29.000 218 33471.36 399.82 2260.85 30.06 2012-08-05 11:19:30.000 218 33471.37 399.82 2260.81 30.06 2012-08-05 11:19:31.000 218 33471.32 399.85 2260.75 30.06 2012-08-05 11:19:32.000 218 33471.28 399.86 2260.82 30.06 2012-08-05 11:19:33.000 218 33471.29 399.89 2260.75 30.06 2012-08-05 11:19:34.000 218 33471.28 399.85 2260.83 30.06 2012-08-05 11:19:35.000 218 33471.28 399.83 2260.84 30.06 2012-08-05 11:19:36.000 218 33471.25 399.86 2260.85 30.06 2012-08-05 11:19:37.000 218 33471.14 399.85 2260.80 30.06 2012-08-05 11:19:38.000 218 33471.38 399.80 2260.86 30.06 2012-08-05 11:19:39.000 218 33471.25 399.80 2260.86 30.06 2012-08-05 11:19:40.000 218 33471.25 399.84 2260.87 30.06 2012-08-05 11:19:41.000 218 33471.21 399.85 2260.87 30.06 2012-08-05 11:19:42.000 218 33471.10 399.80 2260.94 30.06 2012-08-05 11:19:42.000 218 33471.20 399.81 2260.87 30.06 2012-08-05 11:19:44.000 218 33471.13 399.87 2260.96 30.06 2012-08-05 11:19:45.000 218 33471.09 399.85 2260.92 30.06 2012-08-05 11:19:46.000 218 33471.12 399.79 2260.88 30.06 2012-08-05 11:19:47.000 218 33471.10 399.81 2260.99 30.06 2012-08-05 11:19:48.000 218 33471.12 399.79 2260.97 30.06 2012-08-05 11:19:49.000 218 33471.07 399.80 2260.94 30.06 2012-08-05 11:19:50.000 218 33471.03 399.81 2260.91 30.06 2012-08-05 11:19:51.000 218 33470.97 399.77 2260.93 30.06 2012-08-05 11:19:52.000 218 33471.02 399.80 2261.00 30.06 2012-08-05 11:19:53.000 218 33470.98 399.78 2260.99 30.06 2012-08-05 11:19:54.000 218 33470.94 399.79 2260.91 30.06 2012-08-05 11:19:55.000 218 33471.04 399.76 2260.94 30.06 2012-08-05 11:19:55.000 218 33470.91 399.78 2260.97 30.06 2012-08-05 11:19:57.000 218 33470.96 399.80 2260.97 30.06 2012-08-05 11:19:58.000 218 33470.97 399.81 2260.99 30.06 2012-08-05 11:19:59.000 218 33470.89 399.78 2261.01 30.06 2012-08-05 11:20:00.000 218 33470.91 399.77 2260.94 30.06 2012-08-05 11:20:01.000 218 33470.96 399.80 2261.03 30.06 2012-08-05 11:20:02.000 218 33470.97 399.78 2261.03 30.06 2012-08-05 11:20:03.000 218 33471.01 399.73 2261.07 30.06 2012-08-05 11:20:04.000 218 33470.86 399.75 2261.01 30.06 2012-08-05 11:20:05.000 218 33470.91 399.78 2261.11 30.06 2012-08-05 11:20:06.000 218 33470.93 399.75 2261.14 30.06 2012-08-05 11:20:07.000 218 33470.88 399.76 2261.04 30.06 2012-08-05 11:20:08.000 218 33470.86 399.76 2261.09 30.06 2012-08-05 11:20:09.000 218 33470.80 399.76 2261.11 30.06 2012-08-05 11:20:10.000 218 33470.81 399.72 2261.21 30.06 2012-08-05 11:20:11.000 218 33470.86 399.73 2261.12 30.06 2012-08-05 11:20:12.000 218 33470.70 399.71 2261.12 30.06 2012-08-05 11:20:13.000 218 33470.89 399.74 2261.18 30.06 2012-08-05 11:20:14.000 218 33470.85 399.72 2261.16 30.06 2012-08-05 11:20:15.000 218 33470.78 399.70 2261.21 30.06 2012-08-05 11:20:16.000 218 33470.86 399.68 2261.15 30.06 2012-08-05 11:20:17.000 218 33470.82 399.70 2261.25 30.06 2012-08-05 11:20:18.000 218 33470.76 399.68 2261.20 30.06 2012-08-05 11:20:19.000 218 33470.88 399.69 2261.14 30.06 2012-08-05 11:20:20.000 218 33470.83 399.72 2261.22 30.06 2012-08-05 11:20:21.000 218 33470.87 399.69 2261.24 30.06 2012-08-05 11:20:22.000 218 33470.96 399.66 2261.18 30.06 2012-08-05 11:20:23.000 218 33470.85 399.68 2261.22 30.06 2012-08-05 11:20:24.000 218 33470.76 399.69 2261.25 30.06 2012-08-05 11:20:25.000 218 33470.85 399.65 2261.30 30.06 2012-08-05 11:20:26.000 218 33470.81 399.67 2261.30 30.06 2012-08-05 11:20:27.000 218 33470.83 399.65 2261.28 30.06 2012-08-05 11:20:28.000 218 33470.83 399.68 2261.34 30.06 2012-08-05 11:20:29.000 218 33470.91 399.68 2261.36 30.06 2012-08-05 11:20:30.000 218 33470.79 399.64 2261.36 30.06 2012-08-05 11:20:31.000 218 33470.78 399.68 2261.28 30.06 2012-08-05 11:20:32.000 218 33470.73 399.66 2261.28 30.06 2012-08-05 11:20:33.000 218 33470.78 399.68 2261.32 30.06 2012-08-05 11:20:34.000 218 33470.79 399.65 2261.34 30.06 2012-08-05 11:20:35.000 218 33470.76 399.68 2261.31 30.06 2012-08-05 11:20:36.000 218 33470.80 399.63 2261.30 30.06 2012-08-05 11:20:36.000 218 33470.86 399.62 2261.31 30.06 2012-08-05 11:20:38.000 218 33470.82 399.67 2261.31 30.06 2012-08-05 11:20:39.000 218 33470.82 399.63 2261.25 30.06 2012-08-05 11:20:40.000 218 33470.79 399.63 2261.31 30.06 2012-08-05 11:20:41.000 218 33470.86 399.60 2261.40 30.06 2012-08-05 11:20:42.000 218 33470.80 399.62 2261.36 30.06 2012-08-05 11:20:43.000 218 33470.73 399.60 2261.32 30.06 2012-08-05 11:20:44.000 218 33470.78 399.60 2261.34 30.06 2012-08-05 11:20:45.000 218 33470.72 399.58 2261.31 30.06 2012-08-05 11:20:46.000 218 33470.72 399.62 2261.31 30.06 2012-08-05 11:20:47.000 218 33470.86 399.57 2261.39 30.06 2012-08-05 11:20:48.000 218 33470.76 399.54 2261.35 30.06 2012-08-05 11:20:49.000 218 33470.76 399.57 2261.25 30.06 2012-08-05 11:20:49.000 218 33470.81 399.58 2261.36 30.06 2012-08-05 11:20:51.000 218 33470.82 399.57 2261.37 30.06 2012-08-05 11:20:52.000 218 33470.77 399.56 2261.35 30.06 2012-08-05 11:20:53.000 218 33470.85 399.57 2261.37 30.06 2012-08-05 11:20:54.000 218 33470.79 399.53 2261.27 30.06 2012-08-05 11:20:55.000 218 33470.82 399.55 2261.39 30.06 2012-08-05 11:20:56.000 218 33470.81 399.56 2261.28 30.06 2012-08-05 11:20:57.000 218 33470.78 399.57 2261.31 30.06 2012-08-05 11:20:58.000 218 33470.79 399.55 2261.35 30.06 2012-08-05 11:20:59.000 218 33470.83 399.49 2261.37 30.06 2012-08-05 11:21:00.000 218 33470.84 399.52 2261.36 30.06 2012-08-05 11:21:01.000 218 33470.83 399.52 2261.40 30.06 2012-08-05 11:21:02.000 218 33470.77 399.45 2261.40 30.06 2012-08-05 11:21:03.000 218 33470.75 399.50 2261.41 30.06 2012-08-05 11:21:04.000 218 33470.77 399.50 2261.35 30.06 2012-08-05 11:21:05.000 218 33470.66 399.48 2261.36 30.06 2012-08-05 11:21:06.000 218 33470.85 399.48 2261.35 30.06 2012-08-05 11:21:07.000 218 33470.73 399.53 2261.39 30.06 2012-08-05 11:21:08.000 218 33470.78 399.49 2261.45 30.06 2012-08-05 11:21:09.000 218 33470.62 399.45 2261.40 30.06 2012-08-05 11:21:10.000 218 33470.70 399.50 2261.45 30.06 2012-08-05 11:21:11.000 218 33470.82 399.51 2261.35 30.06 2012-08-05 11:21:12.000 218 33470.70 399.49 2261.39 30.06 2012-08-05 11:21:13.000 218 33470.66 399.45 2261.46 30.06 2012-08-05 11:21:14.000 218 33470.77 399.45 2261.37 30.06 2012-08-05 11:21:15.000 218 33470.72 399.47 2261.36 30.06 2012-08-05 11:21:16.000 218 33470.73 399.47 2261.39 30.06 2012-08-05 11:21:17.000 218 33470.68 399.47 2261.41 30.06 2012-08-05 11:21:18.000 218 33470.76 399.49 2261.43 30.06 2012-08-05 11:21:19.000 218 33470.79 399.49 2261.37 30.06 2012-08-05 11:21:20.000 218 33470.74 399.48 2261.41 30.06 2012-08-05 11:21:21.000 218 33470.73 399.46 2261.41 30.06 2012-08-05 11:21:22.000 218 33470.74 399.47 2261.32 30.06 2012-08-05 11:21:23.000 218 33470.71 399.45 2261.32 30.06 2012-08-05 11:21:24.000 218 33470.77 399.46 2261.43 30.06 2012-08-05 11:21:25.000 218 33470.71 399.47 2261.47 30.06 2012-08-05 11:21:26.000 218 33470.81 399.44 2261.44 30.06 2012-08-05 11:21:27.000 218 33470.69 399.42 2261.39 30.06 2012-08-05 11:21:28.000 218 33470.71 399.39 2261.37 30.06 2012-08-05 11:21:29.000 218 33470.76 399.41 2261.46 30.06 2012-08-05 11:21:30.000 218 33470.72 399.41 2261.51 30.06 2012-08-05 11:21:30.000 218 33470.79 399.46 2261.48 30.06 2012-08-05 11:21:32.000 218 33470.66 399.41 2261.42 30.06 2012-08-05 11:21:33.000 218 33470.67 399.41 2261.37 30.06 2012-08-05 11:21:34.000 218 33470.68 399.39 2261.46 30.06 2012-08-05 11:21:35.000 218 33470.63 399.40 2261.46 30.06 2012-08-05 11:21:36.000 218 33470.61 399.42 2261.43 30.06 2012-08-05 11:21:37.000 218 33470.66 399.44 2261.45 30.06 2012-08-05 11:21:38.000 218 33470.69 399.36 2261.43 30.06 2012-08-05 11:21:39.000 218 33470.61 399.37 2261.38 30.06 2012-08-05 11:21:40.000 218 33470.66 399.38 2261.50 30.06 2012-08-05 11:21:41.000 218 33470.65 399.39 2261.50 30.06 2012-08-05 11:21:42.000 218 33470.56 399.36 2261.49 30.06 2012-08-05 11:21:43.000 218 33470.68 399.37 2261.55 30.06 2012-08-05 11:21:43.000 218 33470.76 399.37 2261.49 30.06 2012-08-05 11:21:45.000 218 33470.61 399.36 2261.43 30.06 2012-08-05 11:21:46.000 218 33470.68 399.37 2261.48 30.06 2012-08-05 11:21:47.000 218 33470.60 399.42 2261.52 30.06 2012-08-05 11:21:48.000 218 33470.62 399.41 2261.56 30.06 2012-08-05 11:21:49.000 218 33470.61 399.40 2261.52 30.06 2012-08-05 11:21:50.000 218 33470.69 399.38 2261.39 30.06 2012-08-05 11:21:51.000 218 33470.51 399.33 2261.45 30.06 2012-08-05 11:21:52.000 218 33470.60 399.36 2261.55 30.06 2012-08-05 11:21:53.000 218 33470.60 399.33 2261.50 30.06 2012-08-05 11:21:54.000 218 33470.70 399.38 2261.46 30.06 2012-08-05 11:21:55.000 218 33470.66 399.35 2261.53 30.06 2012-08-05 11:21:56.000 218 33470.57 399.35 2261.53 30.06 2012-08-05 11:21:57.000 218 33470.57 399.31 2261.55 30.06 2012-08-05 11:21:58.000 218 33470.63 399.36 2261.56 30.06 2012-08-05 11:21:59.000 218 33470.60 399.31 2261.59 30.06 2012-08-05 11:22:00.000 218 33470.60 399.30 2261.52 30.06 2012-08-05 11:22:01.000 218 33470.56 399.37 2261.52 30.06 2012-08-05 11:22:02.000 218 33470.66 399.38 2261.58 30.06 2012-08-05 11:22:03.000 218 33470.61 399.37 2261.57 30.06 2012-08-05 11:22:04.000 218 33470.70 399.31 2261.59 30.06 2012-08-05 11:22:05.000 218 33470.60 399.31 2261.52 30.06 2012-08-05 11:22:06.000 218 33470.63 399.31 2261.57 30.06 2012-08-05 11:22:07.000 218 33470.58 399.31 2261.54 30.06 2012-08-05 11:22:08.000 218 33470.66 399.30 2261.57 30.06 2012-08-05 11:22:09.000 218 33470.57 399.26 2261.57 30.06 2012-08-05 11:22:10.000 218 33470.67 399.29 2261.64 30.06 2012-08-05 11:22:11.000 218 33470.56 399.27 2261.59 30.06 2012-08-05 11:22:12.000 218 33470.66 399.29 2261.57 30.06 2012-08-05 11:22:13.000 218 33470.63 399.28 2261.63 30.06 2012-08-05 11:22:14.000 218 33470.56 399.25 2261.58 30.06 2012-08-05 11:22:15.000 218 33470.58 399.26 2261.61 30.06 2012-08-05 11:22:16.000 218 33470.58 399.23 2261.70 30.06 2012-08-05 11:22:17.000 218 33470.56 399.22 2261.59 30.06 2012-08-05 11:22:18.000 218 33470.57 399.24 2261.57 30.06 2012-08-05 11:22:19.000 218 33470.60 399.23 2261.58 30.06 2012-08-05 11:22:20.000 218 33470.54 399.21 2261.62 30.06 2012-08-05 11:22:21.000 218 33470.54 399.25 2261.64 30.06 2012-08-05 11:22:22.000 218 33470.63 399.23 2261.62 30.06 2012-08-05 11:22:23.000 218 33470.61 399.26 2261.56 30.06 2012-08-05 11:22:24.000 218 33470.57 399.27 2261.65 30.06 2012-08-05 11:22:24.000 218 33470.65 399.20 2261.61 30.06 2012-08-05 11:22:26.000 218 33470.64 399.19 2261.59 30.06 2012-08-05 11:22:27.000 218 33470.63 399.22 2261.62 30.06 2012-08-05 11:22:28.000 218 33470.60 399.21 2261.60 30.06 2012-08-05 11:22:29.000 218 33470.70 399.17 2261.61 30.06 2012-08-05 11:22:30.000 218 33470.68 399.23 2261.59 30.06 2012-08-05 11:22:31.000 218 33470.64 399.18 2261.62 30.06 2012-08-05 11:22:32.000 218 33470.73 399.18 2261.61 30.06 2012-08-05 11:22:33.000 218 33470.62 399.14 2261.60 30.06 2012-08-05 11:22:34.000 218 33470.63 399.12 2261.53 30.06 2012-08-05 11:22:35.000 218 33470.60 399.09 2261.58 30.06 2012-08-05 11:22:36.000 218 33470.63 399.17 2261.57 30.06 2012-08-05 11:22:37.000 218 33470.59 399.11 2261.58 30.06 2012-08-05 11:22:37.000 218 33470.67 399.13 2261.64 30.06 2012-08-05 11:22:39.000 218 33470.62 399.11 2261.59 30.06 2012-08-05 11:22:40.000 218 33470.57 399.12 2261.58 30.06 2012-08-05 11:22:41.000 218 33470.64 399.11 2261.65 30.06 2012-08-05 11:22:42.000 218 33470.58 399.07 2261.56 30.06 2012-08-05 11:22:43.000 218 33470.54 399.07 2261.65 30.06 2012-08-05 11:22:44.000 218 33470.68 399.10 2261.66 30.06 2012-08-05 11:22:45.000 218 33470.60 399.12 2261.57 30.06 2012-08-05 11:22:46.000 218 33470.50 399.08 2261.60 30.06 2012-08-05 11:22:47.000 218 33470.58 399.10 2261.61 30.06 2012-08-05 11:22:48.000 218 33470.45 399.06 2261.63 30.06 2012-08-05 11:22:49.000 218 33470.47 399.09 2261.66 30.06 2012-08-05 11:22:50.000 218 33470.47 399.10 2261.58 30.06 2012-08-05 11:22:51.000 218 33470.52 399.09 2261.67 30.06 2012-08-05 11:22:52.000 218 33470.50 399.08 2261.71 30.06 2012-08-05 11:22:53.000 218 33470.43 399.03 2261.74 30.06 2012-08-05 11:22:54.000 218 33470.41 399.10 2261.72 30.06 2012-08-05 11:22:55.000 218 33470.39 399.06 2261.75 30.06 2012-08-05 11:22:56.000 218 33470.48 399.07 2261.67 30.06 2012-08-05 11:22:57.000 218 33470.36 399.04 2261.70 30.06 2012-08-05 11:22:58.000 218 33470.44 399.05 2261.65 30.06 2012-08-05 11:22:59.000 218 33470.50 399.10 2261.72 30.06 2012-08-05 11:23:00.000 218 33470.43 399.11 2261.75 30.06 2012-08-05 11:23:01.000 218 33470.41 399.08 2261.74 30.06 2012-08-05 11:23:02.000 218 33470.32 399.08 2261.68 30.06 2012-08-05 11:23:03.000 218 33470.54 399.08 2261.70 30.06 2012-08-05 11:23:04.000 218 33470.38 399.04 2261.72 30.06 2012-08-05 11:23:05.000 218 33470.39 399.09 2261.65 30.06 2012-08-05 11:23:06.000 218 33470.46 399.05 2261.78 30.06 2012-08-05 11:23:07.000 218 33470.44 399.06 2261.73 30.06 2012-08-05 11:23:08.000 218 33470.42 399.03 2261.74 30.06 2012-08-05 11:23:09.000 218 33470.44 399.05 2261.72 30.06 2012-08-05 11:23:10.000 218 33470.43 399.02 2261.78 30.06 2012-08-05 11:23:11.000 218 33470.45 399.04 2261.76 30.06 2012-08-05 11:23:12.000 218 33470.47 399.04 2261.77 30.06 2012-08-05 11:23:13.000 218 33470.45 399.01 2261.74 30.06 2012-08-05 11:23:14.000 218 33470.41 399.04 2261.78 30.06 2012-08-05 11:23:15.000 218 33470.38 399.01 2261.76 30.06 2012-08-05 11:23:16.000 218 33470.40 399.00 2261.79 30.06 2012-08-05 11:23:17.000 218 33470.38 398.97 2261.81 30.06 2012-08-05 11:23:18.000 218 33470.43 399.02 2261.89 30.06 2012-08-05 11:23:18.000 218 33470.47 399.02 2261.86 30.06 2012-08-05 11:23:20.000 218 33470.39 398.99 2261.87 30.06 2012-08-05 11:23:21.000 218 33470.46 399.02 2261.86 30.06 2012-08-05 11:23:22.000 218 33470.41 399.01 2261.85 30.06 2012-08-05 11:23:23.000 218 33470.44 398.99 2261.86 30.06 2012-08-05 11:23:24.000 218 33470.36 398.99 2261.90 30.06 2012-08-05 11:23:25.000 218 33470.43 398.95 2261.78 30.06 2012-08-05 11:23:26.000 218 33470.33 398.95 2261.86 30.06 2012-08-05 11:23:27.000 218 33470.35 398.92 2261.78 30.06 2012-08-05 11:23:28.000 218 33470.28 398.92 2261.87 30.06 2012-08-05 11:23:29.000 218 33470.26 398.96 2261.77 30.06 2012-08-05 11:23:30.000 218 33470.35 398.91 2261.83 30.06 2012-08-05 11:23:31.000 218 33470.23 398.95 2261.87 30.06 2012-08-05 11:23:31.000 218 33470.33 398.90 2261.93 30.06 2012-08-05 11:23:33.000 218 33470.22 398.93 2261.80 30.06 2012-08-05 11:23:34.000 218 33470.22 398.90 2261.81 30.06 2012-08-05 11:23:35.000 218 33470.26 398.87 2261.86 30.06 2012-08-05 11:23:36.000 218 33470.25 398.94 2261.93 30.06 2012-08-05 11:23:37.000 218 33470.28 398.87 2261.95 30.06 2012-08-05 11:23:38.000 218 33470.17 398.88 2261.86 30.06 2012-08-05 11:23:39.000 218 33470.25 398.92 2261.93 30.06 2012-08-05 11:23:40.000 218 33470.21 398.87 2261.91 30.06 2012-08-05 11:23:41.000 218 33470.22 398.87 2261.95 30.06 2012-08-05 11:23:42.000 218 33470.22 398.92 2261.89 30.06 2012-08-05 11:23:43.000 218 33470.23 398.88 2262.01 30.06 2012-08-05 11:23:44.000 218 33470.17 398.90 2261.93 30.06 2012-08-05 11:23:45.000 218 33470.22 398.87 2261.97 30.06 2012-08-05 11:23:46.000 218 33470.13 398.84 2261.89 30.06 2012-08-05 11:23:47.000 218 33470.14 398.88 2261.95 30.06 2012-08-05 11:23:48.000 218 33470.23 398.87 2261.97 30.06 2012-08-05 11:23:49.000 218 33470.19 398.85 2261.99 30.06 2012-08-05 11:23:50.000 218 33470.13 398.87 2262.01 30.06 2012-08-05 11:23:51.000 218 33470.16 398.86 2262.04 30.06 2012-08-05 11:23:52.000 218 33470.17 398.83 2262.03 30.06 2012-08-05 11:23:53.000 218 33470.15 398.84 2261.95 30.06 2012-08-05 11:23:54.000 218 33470.16 398.84 2262.01 30.06 2012-08-05 11:23:55.000 218 33470.14 398.80 2262.04 30.06 2012-08-05 11:23:56.000 218 33470.07 398.87 2262.06 30.06 2012-08-05 11:23:57.000 218 33470.10 398.88 2262.00 30.06 2012-08-05 11:23:58.000 218 33470.09 398.86 2262.05 30.06 2012-08-05 11:23:59.000 218 33470.13 398.78 2261.99 30.06 2012-08-05 11:24:00.000 218 33470.10 398.87 2261.99 30.06 2012-08-05 11:24:01.000 218 33470.10 398.80 2261.99 30.06 2012-08-05 11:24:02.000 218 33470.13 398.85 2261.97 30.06 2012-08-05 11:24:03.000 218 33470.08 398.81 2262.06 30.06 2012-08-05 11:24:04.000 218 33470.13 398.82 2262.03 30.06 2012-08-05 11:24:05.000 218 33470.11 398.84 2262.03 30.06 2012-08-05 11:24:06.000 218 33470.10 398.80 2262.10 30.06 2012-08-05 11:24:07.000 218 33470.12 398.82 2262.04 30.06 2012-08-05 11:24:08.000 218 33470.22 398.81 2262.06 30.06 2012-08-05 11:24:09.000 218 33470.09 398.81 2262.09 30.06 2012-08-05 11:24:10.000 218 33470.10 398.78 2262.06 30.06 2012-08-05 11:24:11.000 218 33470.19 398.83 2262.05 30.06 2012-08-05 11:24:12.000 218 33470.14 398.76 2262.08 30.06 2012-08-05 11:24:12.000 218 33470.09 398.80 2262.15 30.06 2012-08-05 11:24:14.000 218 33470.18 398.75 2262.05 30.06 2012-08-05 11:24:15.000 218 33470.16 398.75 2262.03 30.06 2012-08-05 11:24:16.000 218 33470.18 398.75 2261.99 30.06 2012-08-05 11:24:17.000 218 33470.11 398.78 2262.02 30.06 2012-08-05 11:24:18.000 218 33470.22 398.75 2262.05 30.06 2012-08-05 11:24:19.000 218 33470.22 398.79 2262.22 30.06 2012-08-05 11:24:20.000 218 33470.20 398.75 2262.06 30.06 2012-08-05 11:24:21.000 218 33470.11 398.76 2262.12 30.06 2012-08-05 11:24:22.000 218 33470.11 398.73 2262.09 30.06 2012-08-05 11:24:23.000 218 33470.26 398.78 2262.06 30.06 2012-08-05 11:24:24.000 218 33470.21 398.72 2262.10 30.06 2012-08-05 11:24:25.000 218 33470.16 398.74 2262.19 30.06 2012-08-05 11:24:25.000 218 33470.15 398.71 2262.19 30.06 2012-08-05 11:24:27.000 218 33470.17 398.70 2261.99 30.06 2012-08-05 11:24:28.000 218 33470.13 398.70 2262.06 30.06 2012-08-05 11:24:29.000 218 33470.19 398.72 2262.12 30.06 2012-08-05 11:24:30.000 218 33470.19 398.70 2262.08 30.06 2012-08-05 11:24:31.000 218 33470.01 398.72 2262.11 30.06 2012-08-05 11:24:32.000 218 33470.04 398.71 2262.09 30.06 2012-08-05 11:24:33.000 218 33469.98 398.74 2262.12 30.06 2012-08-05 11:24:34.000 218 33470.04 398.72 2262.09 30.06 2012-08-05 11:24:35.000 218 33470.00 398.70 2262.14 30.06 2012-08-05 11:24:36.000 218 33470.04 398.67 2262.09 30.06 2012-08-05 11:24:37.000 218 33470.04 398.71 2262.15 30.06 2012-08-05 11:24:38.000 218 33470.00 398.72 2262.22 30.06 2012-08-05 11:24:39.000 218 33470.01 398.74 2262.11 30.06 2012-08-05 11:24:40.000 218 33469.94 398.72 2262.11 30.06 2012-08-05 11:24:41.000 218 33469.98 398.73 2262.15 30.06 2012-08-05 11:24:42.000 218 33469.97 398.69 2262.22 30.06 2012-08-05 11:24:43.000 218 33470.06 398.64 2262.18 30.06 2012-08-05 11:24:44.000 218 33470.00 398.65 2262.15 30.06 2012-08-05 11:24:45.000 218 33470.12 398.69 2262.18 30.06 2012-08-05 11:24:46.000 218 33470.03 398.68 2262.11 30.06 2012-08-05 11:24:47.000 218 33470.07 398.65 2262.24 30.06 2012-08-05 11:24:48.000 218 33469.99 398.69 2262.19 30.06 2012-08-05 11:24:49.000 218 33470.06 398.66 2262.25 30.06 2012-08-05 11:24:50.000 218 33470.04 398.62 2262.24 30.06 2012-08-05 11:24:51.000 218 33470.01 398.67 2262.33 30.06 2012-08-05 11:24:52.000 218 33470.05 398.63 2262.26 30.06 2012-08-05 11:24:53.000 218 33470.04 398.64 2262.13 30.06 2012-08-05 11:24:54.000 218 33470.06 398.64 2262.19 30.06 2012-08-05 11:24:55.000 218 33470.17 398.65 2262.18 30.06 2012-08-05 11:24:56.000 218 33470.06 398.60 2262.13 30.06 2012-08-05 11:24:57.000 218 33470.10 398.59 2262.27 30.06 2012-08-05 11:24:58.000 218 33470.08 398.61 2262.25 30.06 2012-08-05 11:24:59.000 218 33470.04 398.62 2262.19 30.06 2012-08-05 11:25:00.000 218 33470.06 398.61 2262.22 30.06 2012-08-05 11:25:01.000 218 33470.03 398.59 2262.22 30.06 2012-08-05 11:25:02.000 218 33470.08 398.59 2262.19 30.06 2012-08-05 11:25:03.000 218 33470.04 398.63 2262.18 30.06 2012-08-05 11:25:04.000 218 33470.02 398.62 2262.12 30.06 2012-08-05 11:25:05.000 218 33469.95 398.61 2262.22 30.06 2012-08-05 11:25:06.000 218 33470.03 398.60 2262.27 30.06 2012-08-05 11:25:06.000 218 33469.96 398.56 2262.28 30.06 2012-08-05 11:25:08.000 218 33469.97 398.59 2262.23 30.06 2012-08-05 11:25:09.000 218 33469.89 398.57 2262.17 30.06 2012-08-05 11:25:10.000 218 33469.89 398.59 2262.19 30.06 2012-08-05 11:25:11.000 218 33470.05 398.63 2262.24 30.06 2012-08-05 11:25:12.000 218 33469.93 398.59 2262.21 30.06 2012-08-05 11:25:13.000 218 33469.86 398.59 2262.19 30.06 2012-08-05 11:25:14.000 218 33469.82 398.60 2262.28 30.06 2012-08-05 11:25:15.000 218 33469.86 398.61 2262.29 30.06 2012-08-05 11:25:16.000 218 33469.86 398.60 2262.31 30.06 2012-08-05 11:25:17.000 218 33469.81 398.59 2262.24 30.06 2012-08-05 11:25:18.000 218 33469.76 398.58 2262.28 30.06 2012-08-05 11:25:19.000 218 33469.83 398.63 2262.24 30.06 2012-08-05 11:25:19.000 218 33469.63 398.60 2262.27 30.06 2012-08-05 11:25:21.000 218 33469.67 398.65 2262.28 30.06 2012-08-05 11:25:22.000 218 33469.68 398.62 2262.34 30.06 2012-08-05 11:25:23.000 218 33469.72 398.67 2262.34 30.06 2012-08-05 11:25:24.000 218 33469.64 398.63 2262.47 30.06 2012-08-05 11:25:25.000 218 33469.77 398.62 2262.34 30.06 2012-08-05 11:25:26.000 218 33469.66 398.61 2262.36 30.06 2012-08-05 11:25:27.000 218 33469.54 398.63 2262.34 30.06 2012-08-05 11:25:28.000 218 33469.55 398.61 2262.36 30.06 2012-08-05 11:25:29.000 218 33469.63 398.56 2262.42 30.06 2012-08-05 11:25:30.000 218 33469.66 398.66 2262.32 30.06 2012-08-05 11:25:31.000 218 33469.74 398.62 2262.37 30.06 2012-08-05 11:25:32.000 218 33469.57 398.60 2262.40 30.06 2012-08-05 11:25:33.000 218 33469.64 398.61 2262.42 30.06 2012-08-05 11:25:34.000 218 33469.61 398.57 2262.44 30.06 2012-08-05 11:25:35.000 218 33469.71 398.59 2262.47 30.06 2012-08-05 11:25:36.000 218 33469.75 398.57 2262.52 30.06 2012-08-05 11:25:37.000 218 33469.75 398.60 2262.52 30.06 2012-08-05 11:25:38.000 218 33469.64 398.56 2262.46 30.06 2012-08-05 11:25:39.000 218 33469.65 398.57 2262.48 30.06 2012-08-05 11:25:40.000 218 33469.65 398.55 2262.51 30.06 2012-08-05 11:25:41.000 218 33469.79 398.54 2262.43 30.06 2012-08-05 11:25:42.000 218 33469.73 398.57 2262.52 30.06 2012-08-05 11:25:43.000 218 33469.76 398.53 2262.52 30.06 2012-08-05 11:25:44.000 218 33469.79 398.55 2262.57 30.06 2012-08-05 11:25:45.000 218 33469.68 398.50 2262.59 30.06 2012-08-05 11:25:46.000 218 33469.82 398.52 2262.57 30.06 2012-08-05 11:25:47.000 218 33469.85 398.52 2262.44 30.06 2012-08-05 11:25:48.000 218 33469.73 398.50 2262.57 30.06 2012-08-05 11:25:49.000 218 33469.78 398.53 2262.53 30.06 2012-08-05 11:25:50.000 218 33469.75 398.47 2262.47 30.06 2012-08-05 11:25:51.000 218 33469.80 398.46 2262.48 30.06 2012-08-05 11:25:52.000 218 33469.82 398.46 2262.44 30.06 2012-08-05 11:25:53.000 218 33469.83 398.52 2262.51 30.06 2012-08-05 11:25:54.000 218 33469.81 398.53 2262.45 30.06 2012-08-05 11:25:55.000 218 33469.80 398.48 2262.46 30.06 2012-08-05 11:25:56.000 218 33469.67 398.52 2262.52 30.06 2012-08-05 11:25:57.000 218 33469.88 398.53 2262.58 30.06 2012-08-05 11:25:58.000 218 33469.78 398.53 2262.58 30.06 2012-08-05 11:25:59.000 218 33469.82 398.48 2262.55 30.06 2012-08-05 11:26:00.000 218 33469.86 398.50 2262.64 30.06 2012-08-05 11:26:00.000 218 33469.87 398.48 2262.49 30.06 2012-08-05 11:26:02.000 218 33469.81 398.52 2262.49 30.06 2012-08-05 11:26:03.000 218 33469.73 398.46 2262.48 30.06 2012-08-05 11:26:04.000 218 33469.73 398.43 2262.46 30.06 2012-08-05 11:26:05.000 218 33469.78 398.47 2262.57 30.06 2012-08-05 11:26:06.000 218 33469.78 398.43 2262.52 30.06 2012-08-05 11:26:07.000 218 33469.71 398.48 2262.50 30.06 2012-08-05 11:26:08.000 218 33469.79 398.45 2262.54 30.06 2012-08-05 11:26:09.000 218 33469.78 398.49 2262.45 30.06 2012-08-05 11:26:10.000 218 33469.80 398.47 2262.53 30.06 2012-08-05 11:26:11.000 218 33469.79 398.40 2262.56 30.06 2012-08-05 11:26:12.000 218 33469.73 398.48 2262.51 30.06 2012-08-05 11:26:13.000 218 33469.69 398.48 2262.52 30.06 2012-08-05 11:26:13.000 218 33469.75 398.48 2262.53 30.06 2012-08-05 11:26:15.000 218 33469.51 398.47 2262.54 30.06 2012-08-05 11:26:16.000 218 33469.54 398.48 2262.58 30.06 2012-08-05 11:26:17.000 218 33469.62 398.49 2262.61 30.06 2012-08-05 11:26:18.000 218 33469.63 398.48 2262.60 30.06 2012-08-05 11:26:19.000 218 33469.58 398.48 2262.51 30.06 2012-08-05 11:26:20.000 218 33469.60 398.46 2262.58 30.06 2012-08-05 11:26:21.000 218 33469.60 398.44 2262.64 30.06 2012-08-05 11:26:22.000 218 33469.60 398.45 2262.62 30.06 2012-08-05 11:26:23.000 218 33469.52 398.42 2262.56 30.06 2012-08-05 11:26:24.000 218 33469.51 398.49 2262.63 30.06 2012-08-05 11:26:25.000 218 33469.54 398.44 2262.76 30.06 2012-08-05 11:26:26.000 218 33469.54 398.46 2262.56 30.06 2012-08-05 11:26:27.000 218 33469.43 398.45 2262.63 30.06 2012-08-05 11:26:28.000 218 33469.43 398.45 2262.62 30.06 2012-08-05 11:26:29.000 218 33469.50 398.46 2262.61 30.06 2012-08-05 11:26:30.000 218 33469.43 398.44 2262.58 30.06 2012-08-05 11:26:31.000 218 33469.58 398.47 2262.67 30.06 2012-08-05 11:26:32.000 218 33469.38 398.44 2262.65 30.06 2012-08-05 11:26:33.000 218 33469.46 398.45 2262.66 30.06 2012-08-05 11:26:34.000 218 33469.52 398.45 2262.70 30.06 2012-08-05 11:26:35.000 218 33469.54 398.45 2262.76 30.06 2012-08-05 11:26:36.000 218 33469.51 398.38 2262.76 30.06 2012-08-05 11:26:37.000 218 33469.52 398.40 2262.79 30.06 2012-08-05 11:26:38.000 218 33469.50 398.40 2262.73 30.06 2012-08-05 11:26:39.000 218 33469.54 398.35 2262.74 30.06 2012-08-05 11:26:40.000 218 33469.50 398.39 2262.76 30.06 2012-08-05 11:26:41.000 218 33469.64 398.37 2262.73 30.06 2012-08-05 11:26:42.000 218 33469.65 398.38 2262.79 30.06 2012-08-05 11:26:43.000 218 33469.74 398.38 2262.72 30.06 2012-08-05 11:26:44.000 218 33469.64 398.36 2262.74 30.06 2012-08-05 11:26:45.000 218 33469.76 398.38 2262.74 30.06 2012-08-05 11:26:46.000 218 33469.66 398.38 2262.75 30.06 2012-08-05 11:26:47.000 218 33469.73 398.39 2262.73 30.06 2012-08-05 11:26:48.000 218 33469.71 398.34 2262.74 30.06 2012-08-05 11:26:49.000 218 33469.70 398.34 2262.79 30.06 2012-08-05 11:26:50.000 218 33469.66 398.34 2262.74 30.06 2012-08-05 11:26:51.000 218 33469.85 398.30 2262.71 30.06 2012-08-05 11:26:52.000 218 33469.84 398.32 2262.73 30.06 2012-08-05 11:26:53.000 218 33469.78 398.36 2262.70 30.06 2012-08-05 11:26:54.000 218 33469.82 398.30 2262.74 30.06 2012-08-05 11:26:54.000 218 33469.86 398.29 2262.74 30.06 2012-08-05 11:26:56.000 218 33469.93 398.34 2262.65 30.06 2012-08-05 11:26:57.000 218 33469.89 398.30 2262.70 30.06 2012-08-05 11:26:58.000 218 33469.81 398.28 2262.67 30.06 2012-08-05 11:26:59.000 218 33469.81 398.26 2262.67 30.06 2012-08-05 11:27:00.000 218 33469.91 398.27 2262.82 30.06 2012-08-05 11:27:01.000 218 33469.85 398.27 2262.65 30.06 2012-08-05 11:27:02.000 218 33469.91 398.25 2262.74 30.06 2012-08-05 11:27:03.000 218 33469.88 398.22 2262.69 30.06 2012-08-05 11:27:04.000 218 33469.88 398.25 2262.65 30.06 2012-08-05 11:27:05.000 218 33469.82 398.25 2262.76 30.06 2012-08-05 11:27:06.000 218 33469.79 398.25 2262.63 30.06 2012-08-05 11:27:07.000 218 33469.88 398.25 2262.62 30.06 2012-08-05 11:27:07.000 218 33469.84 398.28 2262.68 30.06 2012-08-05 11:27:09.000 218 33469.83 398.23 2262.64 30.06 2012-08-05 11:27:10.000 218 33469.90 398.22 2262.64 30.06 2012-08-05 11:27:11.000 218 33469.89 398.20 2262.68 30.06 2012-08-05 11:27:12.000 218 33469.81 398.25 2262.72 30.06 2012-08-05 11:27:13.000 218 33469.77 398.27 2262.70 30.06 2012-08-05 11:27:14.000 218 33469.78 398.27 2262.64 30.06 2012-08-05 11:27:15.000 218 33469.88 398.25 2262.67 30.06 2012-08-05 11:27:16.000 218 33469.80 398.23 2262.69 30.06 2012-08-05 11:27:17.000 218 33469.85 398.24 2262.70 30.06 2012-08-05 11:27:18.000 218 33469.71 398.23 2262.74 30.06 2012-08-05 11:27:19.000 218 33469.76 398.29 2262.65 30.06 2012-08-05 11:27:20.000 218 33469.68 398.25 2262.63 30.06 2012-08-05 11:27:21.000 218 33469.74 398.27 2262.79 30.06 2012-08-05 11:27:22.000 218 33469.71 398.27 2262.73 30.06 2012-08-05 11:27:23.000 218 33469.80 398.23 2262.65 30.06 2012-08-05 11:27:24.000 218 33469.77 398.24 2262.72 30.06 2012-08-05 11:27:25.000 218 33469.70 398.21 2262.74 30.06 2012-08-05 11:27:26.000 218 33469.69 398.20 2262.79 30.06 2012-08-05 11:27:27.000 218 33469.67 398.21 2262.79 30.06 2012-08-05 11:27:28.000 218 33469.68 398.19 2262.73 30.06 2012-08-05 11:27:29.000 218 33469.70 398.24 2262.67 30.06 2012-08-05 11:27:30.000 218 33469.75 398.19 2262.72 30.06 2012-08-05 11:27:31.000 218 33469.56 398.21 2262.77 30.06 2012-08-05 11:27:32.000 218 33469.71 398.20 2262.73 30.06 2012-08-05 11:27:33.000 218 33469.63 398.23 2262.68 30.06 2012-08-05 11:27:34.000 218 33469.67 398.21 2262.68 30.06 2012-08-05 11:27:35.000 218 33469.68 398.24 2262.79 30.06 2012-08-05 11:27:36.000 218 33469.67 398.20 2262.85 30.06 2012-08-05 11:27:37.000 218 33469.73 398.20 2262.76 30.06 2012-08-05 11:27:38.000 218 33469.73 398.19 2262.76 30.06 2012-08-05 11:27:39.000 218 33469.71 398.21 2262.82 30.06 2012-08-05 11:27:40.000 218 33469.73 398.20 2262.72 30.06 2012-08-05 11:27:41.000 218 33469.67 398.20 2262.75 30.06 2012-08-05 11:27:42.000 218 33469.65 398.19 2262.81 30.06 2012-08-05 11:27:43.000 218 33469.75 398.17 2262.75 30.06 2012-08-05 11:27:44.000 218 33469.81 398.18 2262.79 30.06 2012-08-05 11:27:45.000 218 33469.75 398.19 2262.82 30.06 2012-08-05 11:27:46.000 218 33469.76 398.15 2262.80 30.06 2012-08-05 11:27:47.000 218 33469.85 398.15 2262.71 30.06 2012-08-05 11:27:48.000 218 33469.83 398.14 2262.80 30.06 2012-08-05 11:27:48.000 218 33469.86 398.14 2262.76 30.06 2012-08-05 11:27:50.000 218 33469.88 398.16 2262.79 30.06 2012-08-05 11:27:51.000 218 33469.78 398.16 2262.83 30.06 2012-08-05 11:27:52.000 218 33469.79 398.12 2262.86 30.06 2012-08-05 11:27:53.000 218 33469.88 398.18 2262.88 30.06 2012-08-05 11:27:54.000 218 33469.88 398.13 2262.74 30.06 2012-08-05 11:27:55.000 218 33469.84 398.14 2262.81 30.06 2012-08-05 11:27:56.000 218 33469.92 398.13 2262.81 30.06 2012-08-05 11:27:57.000 218 33469.93 398.12 2262.78 30.06 2012-08-05 11:27:58.000 218 33469.86 398.11 2262.83 30.06 2012-08-05 11:27:59.000 218 33469.93 398.11 2262.83 30.06 2012-08-05 11:28:00.000 218 33469.89 398.13 2262.77 30.06 2012-08-05 11:28:01.000 218 33469.96 398.12 2262.86 30.06 2012-08-05 11:28:01.000 218 33470.00 398.19 2262.73 30.06 2012-08-05 11:28:03.000 218 33469.93 398.09 2262.77 30.06 2012-08-05 11:28:04.000 218 33469.92 398.09 2262.80 30.06 2012-08-05 11:28:05.000 218 33469.93 398.06 2262.78 30.06 2012-08-05 11:28:06.000 218 33469.93 398.06 2262.76 30.06 2012-08-05 11:28:07.000 218 33469.99 398.10 2262.82 30.06 2012-08-05 11:28:08.000 218 33470.00 398.02 2262.79 30.06 2012-08-05 11:28:09.000 218 33470.01 398.02 2262.81 30.06 2012-08-05 11:28:10.000 218 33470.00 398.04 2262.77 30.06 2012-08-05 11:28:11.000 218 33470.05 398.07 2262.78 30.06 2012-08-05 11:28:12.000 218 33470.04 398.04 2262.77 30.06 2012-08-05 11:28:13.000 218 33469.97 398.04 2262.70 30.06 2012-08-05 11:28:14.000 218 33470.08 397.99 2262.75 30.06 2012-08-05 11:28:15.000 218 33469.95 398.01 2262.75 30.06 2012-08-05 11:28:16.000 218 33469.97 398.01 2262.70 30.06 2012-08-05 11:28:17.000 218 33470.03 398.01 2262.65 30.06 2012-08-05 11:28:18.000 218 33470.06 398.00 2262.69 30.06 2012-08-05 11:28:19.000 218 33469.97 398.07 2262.71 30.06 2012-08-05 11:28:20.000 218 33470.08 398.03 2262.74 30.06 2012-08-05 11:28:21.000 218 33470.06 398.03 2262.76 30.06 2012-08-05 11:28:22.000 218 33469.91 398.03 2262.71 30.06 2012-08-05 11:28:23.000 218 33469.95 398.01 2262.73 30.06 2012-08-05 11:28:24.000 218 33470.01 397.99 2262.68 30.06 2012-08-05 11:28:25.000 218 33469.91 397.96 2262.76 30.06 2012-08-05 11:28:26.000 218 33470.02 397.99 2262.71 30.06 2012-08-05 11:28:27.000 218 33469.92 398.00 2262.72 30.06 2012-08-05 11:28:28.000 218 33469.94 397.97 2262.65 30.06 2012-08-05 11:28:29.000 218 33470.00 398.00 2262.71 30.06 2012-08-05 11:28:30.000 218 33469.94 398.01 2262.73 30.06 2012-08-05 11:28:31.000 218 33469.95 398.00 2262.82 30.06 2012-08-05 11:28:32.000 218 33470.00 397.97 2262.73 30.06 2012-08-05 11:28:33.000 218 33470.03 397.95 2262.67 30.06 2012-08-05 11:28:34.000 218 33469.96 397.95 2262.71 30.06 2012-08-05 11:28:35.000 218 33469.98 397.95 2262.67 30.06 2012-08-05 11:28:36.000 218 33470.03 397.98 2262.70 30.06 2012-08-05 11:28:37.000 218 33469.97 397.97 2262.73 30.06 2012-08-05 11:28:38.000 218 33470.07 397.96 2262.78 30.06 2012-08-05 11:28:39.000 218 33470.10 397.96 2262.80 30.06 2012-08-05 11:28:40.000 218 33470.06 397.96 2262.82 30.06 2012-08-05 11:28:41.000 218 33470.03 398.00 2262.83 30.06 2012-08-05 11:28:42.000 218 33470.07 397.96 2262.72 30.06 2012-08-05 11:28:42.000 218 33470.11 398.00 2262.66 30.06 2012-08-05 11:28:44.000 218 33470.03 398.01 2262.74 30.06 2012-08-05 11:28:45.000 218 33470.15 397.95 2262.70 30.06 2012-08-05 11:28:46.000 218 33470.11 397.96 2262.72 30.06 2012-08-05 11:28:47.000 218 33470.11 397.94 2262.75 30.06 2012-08-05 11:28:48.000 218 33470.14 397.99 2262.77 30.06 2012-08-05 11:28:49.000 218 33470.20 397.94 2262.79 30.06 2012-08-05 11:28:50.000 218 33470.17 397.98 2262.64 30.06 2012-08-05 11:28:51.000 218 33470.14 397.98 2262.77 30.06 2012-08-05 11:28:52.000 218 33470.14 397.96 2262.78 30.06 2012-08-05 11:28:53.000 218 33470.16 397.91 2262.84 30.06 2012-08-05 11:28:54.000 218 33470.13 397.93 2262.79 30.06 2012-08-05 11:28:55.000 218 33470.19 397.91 2262.82 30.06 2012-08-05 11:28:55.000 218 33470.13 397.89 2262.80 30.06 2012-08-05 11:28:57.000 218 33470.17 397.91 2262.78 30.06 2012-08-05 11:28:58.000 218 33470.14 397.89 2262.77 30.06 2012-08-05 11:28:59.000 218 33470.27 397.91 2262.71 30.06 2012-08-05 11:29:00.000 218 33470.25 397.88 2262.70 30.06 2012-08-05 11:29:01.000 218 33470.14 397.89 2262.67 30.06 2012-08-05 11:29:02.000 218 33470.20 397.94 2262.68 30.06 2012-08-05 11:29:03.000 218 33470.25 397.88 2262.80 30.06 2012-08-05 11:29:04.000 218 33470.11 397.86 2262.80 30.06 2012-08-05 11:29:05.000 218 33470.15 397.89 2262.73 30.06 2012-08-05 11:29:06.000 218 33470.17 397.85 2262.73 30.06 2012-08-05 11:29:07.000 218 33470.22 397.87 2262.69 30.06 2012-08-05 11:29:08.000 218 33470.19 397.88 2262.70 30.06 2012-08-05 11:29:09.000 218 33470.17 397.86 2262.73 30.06 2012-08-05 11:29:10.000 218 33470.20 397.88 2262.78 30.06 2012-08-05 11:29:11.000 218 33470.23 397.83 2262.71 30.06 2012-08-05 11:29:12.000 218 33470.18 397.86 2262.76 30.06 2012-08-05 11:29:13.000 218 33470.24 397.85 2262.74 30.06 2012-08-05 11:29:14.000 218 33470.13 397.84 2262.71 30.06 2012-08-05 11:29:15.000 218 33470.20 397.84 2262.73 30.06 2012-08-05 11:29:16.000 218 33470.12 397.85 2262.73 30.06 2012-08-05 11:29:17.000 218 33470.13 397.79 2262.65 30.06 2012-08-05 11:29:18.000 218 33470.15 397.87 2262.70 30.06 2012-08-05 11:29:19.000 218 33470.19 397.84 2262.76 30.06 2012-08-05 11:29:20.000 218 33470.08 397.84 2262.68 30.06 2012-08-05 11:29:21.000 218 33470.08 397.87 2262.73 30.06 2012-08-05 11:29:22.000 218 33470.06 397.87 2262.61 30.06 2012-08-05 11:29:23.000 218 33470.04 397.88 2262.70 30.06 2012-08-05 11:29:24.000 218 33470.06 397.86 2262.76 30.06 2012-08-05 11:29:25.000 218 33470.10 397.84 2262.67 30.06 2012-08-05 11:29:26.000 218 33470.04 397.93 2262.73 30.06 2012-08-05 11:29:27.000 218 33470.08 397.89 2262.74 30.06 2012-08-05 11:29:28.000 218 33470.08 397.91 2262.74 30.06 2012-08-05 11:29:29.000 218 33470.01 397.90 2262.77 30.06 2012-08-05 11:29:30.000 218 33470.03 397.87 2262.76 30.06 2012-08-05 11:29:31.000 218 33470.07 397.91 2262.77 30.06 2012-08-05 11:29:32.000 218 33470.03 397.86 2262.73 30.06 2012-08-05 11:29:33.000 218 33469.99 397.86 2262.81 30.06 2012-08-05 11:29:34.000 218 33469.99 397.88 2262.80 30.06 2012-08-05 11:29:35.000 218 33469.97 397.83 2262.79 30.06 2012-08-05 11:29:36.000 218 33469.92 397.84 2262.82 30.06 2012-08-05 11:29:36.000 218 33469.96 397.89 2262.72 30.06 2012-08-05 11:29:38.000 218 33470.00 397.90 2262.77 30.06 2012-08-05 11:29:39.000 218 33470.00 397.86 2262.80 30.06 2012-08-05 11:29:40.000 218 33470.03 397.82 2262.82 30.06 2012-08-05 11:29:41.000 218 33469.99 397.87 2262.88 30.06 2012-08-05 11:29:42.000 218 33470.00 397.88 2262.82 30.06 2012-08-05 11:29:43.000 218 33470.11 397.85 2262.78 30.06 2012-08-05 11:29:44.000 218 33470.03 397.86 2262.79 30.06 2012-08-05 11:29:45.000 218 33470.01 397.84 2262.83 30.06 2012-08-05 11:29:46.000 218 33470.02 397.83 2262.84 30.06 2012-08-05 11:29:47.000 218 33470.00 397.85 2262.76 30.06 2012-08-05 11:29:48.000 218 33470.01 397.84 2262.80 30.06 2012-08-05 11:29:49.000 218 33470.09 397.85 2262.82 30.06 2012-08-05 11:29:49.000 218 33470.03 397.84 2262.82 30.06 2012-08-05 11:29:51.000 218 33469.96 397.83 2262.88 30.06 2012-08-05 11:29:52.000 218 33469.97 397.84 2262.88 30.06 2012-08-05 11:29:53.000 218 33469.98 397.84 2262.86 30.06 2012-08-05 11:29:54.000 218 33470.10 397.84 2262.86 30.06 2012-08-05 11:29:55.000 218 33470.00 397.85 2262.92 30.06 2012-08-05 11:29:56.000 218 33470.06 397.84 2262.87 30.06 2012-08-05 11:29:57.000 218 33470.06 397.80 2262.92 30.06 2012-08-05 11:29:58.000 218 33470.00 397.78 2262.92 30.06 2012-08-05 11:29:59.000 218 33470.01 397.79 2262.83 30.06 2012-08-05 11:30:00.000 218 33470.00 397.78 2262.79 30.06 2012-08-05 11:30:01.000 218 33469.95 397.74 2262.82 30.06 2012-08-05 11:30:02.000 218 33470.00 397.79 2262.82 30.06 2012-08-05 11:30:03.000 218 33470.16 397.78 2262.89 30.06 2012-08-05 11:30:04.000 218 33469.98 397.75 2262.86 30.06 2012-08-05 11:30:05.000 218 33470.08 397.79 2262.84 30.06 2012-08-05 11:30:06.000 218 33470.10 397.76 2262.85 30.06 2012-08-05 11:30:07.000 218 33470.05 397.79 2262.83 30.06 2012-08-05 11:30:08.000 218 33470.00 397.77 2262.90 30.06 2012-08-05 11:30:09.000 218 33470.04 397.79 2262.88 30.06 2012-08-05 11:30:10.000 218 33470.01 397.76 2262.86 30.06 2012-08-05 11:30:11.000 218 33470.14 397.81 2262.94 30.06 2012-08-05 11:30:12.000 218 33470.02 397.77 2262.86 30.06 2012-08-05 11:30:13.000 218 33470.04 397.73 2262.92 30.06 2012-08-05 11:30:14.000 218 33470.11 397.79 2262.94 30.06 2012-08-05 11:30:15.000 218 33470.16 397.76 2262.93 30.06 2012-08-05 11:30:16.000 218 33470.04 397.74 2262.96 30.06 2012-08-05 11:30:17.000 218 33470.20 397.76 2262.93 30.06 2012-08-05 11:30:18.000 218 33470.09 397.76 2262.99 30.06 2012-08-05 11:30:19.000 218 33469.98 397.70 2262.96 30.06 2012-08-05 11:30:20.000 218 33470.05 397.71 2262.92 30.06 2012-08-05 11:30:21.000 218 33470.05 397.73 2262.93 30.06 2012-08-05 11:30:22.000 218 33470.03 397.70 2262.87 30.06 2012-08-05 11:30:23.000 218 33470.05 397.74 2262.98 30.06 2012-08-05 11:30:24.000 218 33470.05 397.75 2262.95 30.06 2012-08-05 11:30:25.000 218 33469.93 397.72 2262.95 30.06 2012-08-05 11:30:26.000 218 33470.01 397.72 2262.93 30.06 2012-08-05 11:30:27.000 218 33470.03 397.70 2262.95 30.06 2012-08-05 11:30:28.000 218 33469.93 397.74 2262.94 30.06 2012-08-05 11:30:29.000 218 33470.07 397.74 2262.85 30.06 2012-08-05 11:30:30.000 218 33470.07 397.75 2262.92 30.06 2012-08-05 11:30:30.000 218 33469.98 397.74 2262.88 30.06 2012-08-05 11:30:32.000 218 33470.03 397.74 2262.96 30.06 2012-08-05 11:30:33.000 218 33469.96 397.72 2262.90 30.06 2012-08-05 11:30:34.000 218 33470.05 397.72 2262.95 30.06 2012-08-05 11:30:35.000 218 33470.00 397.69 2262.91 30.06 2012-08-05 11:30:36.000 218 33469.96 397.76 2262.99 30.06 2012-08-05 11:30:37.000 218 33470.08 397.75 2262.91 30.06 2012-08-05 11:30:38.000 218 33469.92 397.73 2262.93 30.06 2012-08-05 11:30:39.000 218 33469.93 397.70 2262.97 30.06 2012-08-05 11:30:40.000 218 33469.89 397.68 2263.01 30.06 2012-08-05 11:30:41.000 218 33469.96 397.74 2262.96 30.06 2012-08-05 11:30:42.000 218 33469.93 397.70 2262.99 30.06 2012-08-05 11:30:43.000 218 33469.96 397.73 2262.96 30.06 2012-08-05 11:30:43.000 218 33469.91 397.73 2262.97 30.06 2012-08-05 11:30:45.000 218 33470.00 397.73 2262.93 30.06 2012-08-05 11:30:46.000 218 33469.95 397.70 2262.96 30.06 2012-08-05 11:30:47.000 218 33470.00 397.71 2262.99 30.06 2012-08-05 11:30:48.000 218 33470.00 397.73 2262.92 30.06 2012-08-05 11:30:49.000 218 33470.04 397.71 2262.97 30.06 2012-08-05 11:30:50.000 218 33469.92 397.69 2263.02 30.06 2012-08-05 11:30:51.000 218 33470.08 397.72 2262.91 30.06 2012-08-05 11:30:52.000 218 33469.95 397.69 2262.93 30.06 2012-08-05 11:30:53.000 218 33470.01 397.69 2262.99 30.06 2012-08-05 11:30:54.000 218 33469.96 397.69 2262.97 30.06 2012-08-05 11:30:55.000 218 33470.03 397.70 2263.07 30.06 2012-08-05 11:30:56.000 218 33470.01 397.68 2263.05 30.06 2012-08-05 11:30:57.000 218 33470.01 397.66 2263.01 30.06 2012-08-05 11:30:58.000 218 33469.96 397.65 2262.99 30.06 2012-08-05 11:30:59.000 218 33470.11 397.71 2262.95 30.06 2012-08-05 11:31:00.000 218 33470.12 397.65 2263.01 30.06 2012-08-05 11:31:01.000 218 33470.04 397.64 2262.97 30.06 2012-08-05 11:31:02.000 218 33470.06 397.67 2263.07 30.06 2012-08-05 11:31:03.000 218 33470.11 397.65 2262.99 30.06 2012-08-05 11:31:04.000 218 33470.02 397.64 2263.04 30.06 2012-08-05 11:31:05.000 218 33470.11 397.67 2263.04 30.06 2012-08-05 11:31:06.000 218 33470.12 397.65 2262.97 30.06 2012-08-05 11:31:07.000 218 33470.02 397.63 2263.02 30.06 2012-08-05 11:31:08.000 218 33470.08 397.61 2263.02 30.06 2012-08-05 11:31:09.000 218 33470.23 397.62 2262.96 30.06 2012-08-05 11:31:10.000 218 33470.10 397.62 2262.98 30.06 2012-08-05 11:31:11.000 218 33470.14 397.60 2263.00 30.06 2012-08-05 11:31:12.000 218 33470.21 397.60 2262.96 30.06 2012-08-05 11:31:13.000 218 33470.18 397.59 2262.99 30.06 2012-08-05 11:31:14.000 218 33470.21 397.58 2262.99 30.06 2012-08-05 11:31:15.000 218 33470.25 397.60 2263.02 30.06 2012-08-05 11:31:16.000 218 33470.20 397.60 2262.96 30.06 2012-08-05 11:31:17.000 218 33470.29 397.58 2262.98 30.06 2012-08-05 11:31:18.000 218 33470.29 397.59 2262.95 30.06 2012-08-05 11:31:19.000 218 33470.23 397.54 2262.99 30.06 2012-08-05 11:31:20.000 218 33470.31 397.60 2263.02 30.06 2012-08-05 11:31:21.000 218 33470.16 397.54 2262.99 30.06 2012-08-05 11:31:22.000 218 33470.32 397.53 2262.98 30.06 2012-08-05 11:31:23.000 218 33470.35 397.56 2262.99 30.06 2012-08-05 11:31:24.000 218 33470.39 397.55 2262.99 30.06 2012-08-05 11:31:24.000 218 33470.41 397.56 2262.94 30.06 2012-08-05 11:31:26.000 218 33470.30 397.53 2262.88 30.06 2012-08-05 11:31:27.000 218 33470.43 397.53 2262.96 30.06 2012-08-05 11:31:28.000 218 33470.39 397.55 2262.91 30.06 2012-08-05 11:31:29.000 218 33470.36 397.57 2262.96 30.06 2012-08-05 11:31:30.000 218 33470.35 397.52 2262.95 30.06 2012-08-05 11:31:31.000 218 33470.39 397.56 2262.91 30.06 2012-08-05 11:31:32.000 218 33470.36 397.56 2262.96 30.06 2012-08-05 11:31:33.000 218 33470.51 397.55 2262.95 30.06 2012-08-05 11:31:34.000 218 33470.42 397.57 2262.98 30.06 2012-08-05 11:31:35.000 218 33470.39 397.52 2262.91 30.06 2012-08-05 11:31:36.000 218 33470.38 397.56 2262.83 30.06 2012-08-05 11:31:37.000 218 33470.26 397.55 2262.92 30.06 2012-08-05 11:31:37.000 218 33470.35 397.55 2262.87 30.06 2012-08-05 11:31:39.000 218 33470.43 397.55 2262.90 30.06 2012-08-05 11:31:40.000 218 33470.33 397.57 2262.86 30.06 2012-08-05 11:31:41.000 218 33470.35 397.53 2262.93 30.06 2012-08-05 11:31:42.000 218 33470.39 397.53 2262.88 30.06 2012-08-05 11:31:43.000 218 33470.33 397.54 2262.91 30.06 2012-08-05 11:31:44.000 218 33470.32 397.56 2262.90 30.06 2012-08-05 11:31:45.000 218 33470.39 397.56 2262.93 30.06 2012-08-05 11:31:46.000 218 33470.25 397.54 2262.87 30.06 2012-08-05 11:31:47.000 218 33470.30 397.52 2262.86 30.06 2012-08-05 11:31:48.000 218 33470.32 397.56 2262.88 30.06 2012-08-05 11:31:49.000 218 33470.23 397.52 2262.93 30.06 2012-08-05 11:31:50.000 218 33470.29 397.53 2262.88 30.06 2012-08-05 11:31:51.000 218 33470.35 397.48 2262.92 30.06 2012-08-05 11:31:52.000 218 33470.30 397.49 2262.92 30.06 2012-08-05 11:31:53.000 218 33470.29 397.51 2262.97 30.06 2012-08-05 11:31:54.000 218 33470.40 397.54 2262.89 30.06 2012-08-05 11:31:55.000 218 33470.31 397.54 2263.04 30.06 2012-08-05 11:31:56.000 218 33470.44 397.54 2262.92 30.06 2012-08-05 11:31:57.000 218 33470.19 397.48 2262.91 30.06 2012-08-05 11:31:58.000 218 33470.36 397.51 2262.88 30.06 2012-08-05 11:31:59.000 218 33470.32 397.52 2262.96 30.06 2012-08-05 11:32:00.000 218 33470.32 397.49 2262.91 30.06 2012-08-05 11:32:01.000 218 33470.35 397.54 2262.96 30.06 2012-08-05 11:32:02.000 218 33470.36 397.50 2262.90 30.06 2012-08-05 11:32:03.000 218 33470.44 397.52 2262.98 30.06 2012-08-05 11:32:04.000 218 33470.38 397.52 2262.92 30.06 2012-08-05 11:32:05.000 218 33470.34 397.49 2262.92 30.06 2012-08-05 11:32:06.000 218 33470.30 397.48 2262.98 30.06 2012-08-05 11:32:07.000 218 33470.36 397.49 2263.02 30.06 2012-08-05 11:32:08.000 218 33470.42 397.47 2263.05 30.06 2012-08-05 11:32:09.000 218 33470.29 397.50 2262.99 30.06 2012-08-05 11:32:10.000 218 33470.36 397.50 2262.98 30.06 2012-08-05 11:32:11.000 218 33470.43 397.48 2262.92 30.06 2012-08-05 11:32:12.000 218 33470.37 397.52 2262.92 30.06 2012-08-05 11:32:13.000 218 33470.31 397.49 2263.03 30.06 2012-08-05 11:32:14.000 218 33470.42 397.50 2262.96 30.06 2012-08-05 11:32:15.000 218 33470.36 397.50 2262.98 30.06 2012-08-05 11:32:16.000 218 33470.35 397.50 2263.00 30.05 2012-08-05 11:32:17.000 218 33470.39 397.49 2263.00 30.06 2012-08-05 11:32:18.000 218 33470.35 397.48 2262.97 30.05 2012-08-05 11:32:18.000 218 33470.48 397.50 2262.95 30.06 2012-08-05 11:32:20.000 218 33470.40 397.51 2262.92 30.05 2012-08-05 11:32:21.000 218 33470.46 397.49 2263.02 30.06 2012-08-05 11:32:22.000 218 33470.38 397.49 2263.01 30.05 2012-08-05 11:32:23.000 218 33470.41 397.50 2262.94 30.06 2012-08-05 11:32:24.000 218 33470.47 397.54 2263.09 30.05 2012-08-05 11:32:25.000 218 33470.44 397.54 2262.99 30.05 2012-08-05 11:32:26.000 218 33470.47 397.49 2262.95 30.05 2012-08-05 11:32:27.000 218 33470.47 397.50 2263.00 30.06 2012-08-05 11:32:28.000 218 33470.40 397.52 2262.98 30.05 2012-08-05 11:32:29.000 218 33470.36 397.48 2262.99 30.05 2012-08-05 11:32:30.000 218 33470.45 397.50 2262.99 30.05 2012-08-05 11:32:31.000 218 33470.35 397.49 2262.92 30.05 2012-08-05 11:32:31.000 218 33470.45 397.50 2262.96 30.05 2012-08-05 11:32:33.000 218 33470.44 397.50 2262.96 30.06 2012-08-05 11:32:34.000 218 33470.42 397.46 2262.95 30.06 2012-08-05 11:32:35.000 218 33470.51 397.53 2262.99 30.06 2012-08-05 11:32:36.000 218 33470.42 397.48 2263.01 30.05 2012-08-05 11:32:37.000 218 33470.48 397.50 2262.96 30.05 2012-08-05 11:32:38.000 218 33470.45 397.46 2262.89 30.06 2012-08-05 11:32:39.000 218 33470.47 397.44 2263.03 30.05 2012-08-05 11:32:40.000 218 33470.49 397.49 2263.01 30.05 2012-08-05 11:32:41.000 218 33470.44 397.50 2262.97 30.05 2012-08-05 11:32:42.000 218 33470.42 397.49 2263.01 30.05 2012-08-05 11:32:43.000 218 33470.39 397.52 2262.95 30.05 2012-08-05 11:32:44.000 218 33470.47 397.48 2263.04 30.06 2012-08-05 11:32:45.000 218 33470.49 397.46 2263.05 30.05 2012-08-05 11:32:46.000 218 33470.51 397.42 2262.94 30.05 2012-08-05 11:32:47.000 218 33470.43 397.42 2262.97 30.05 2012-08-05 11:32:48.000 218 33470.50 397.39 2262.98 30.05 2012-08-05 11:32:49.000 218 33470.45 397.41 2262.95 30.05 2012-08-05 11:32:50.000 218 33470.44 397.44 2262.95 30.06 2012-08-05 11:32:51.000 218 33470.54 397.37 2262.91 30.05 2012-08-05 11:32:52.000 218 33470.53 397.36 2262.96 30.05 2012-08-05 11:32:53.000 218 33470.50 397.35 2262.95 30.05 2012-08-05 11:32:54.000 218 33470.41 397.40 2262.95 30.05 2012-08-05 11:32:55.000 218 33470.41 397.36 2262.91 30.05 2012-08-05 11:32:56.000 218 33470.45 397.42 2262.99 30.05 2012-08-05 11:32:57.000 218 33470.40 397.40 2263.04 30.05 2012-08-05 11:32:58.000 218 33470.44 397.39 2263.00 30.05 2012-08-05 11:32:59.000 218 33470.41 397.42 2263.00 30.05 2012-08-05 11:33:00.000 218 33470.44 397.40 2262.96 30.05 2012-08-05 11:33:01.000 218 33470.41 397.37 2262.96 30.05 2012-08-05 11:33:02.000 218 33470.42 397.42 2262.96 30.05 2012-08-05 11:33:03.000 218 33470.46 397.37 2262.96 30.05 2012-08-05 11:33:04.000 218 33470.39 397.37 2262.90 30.05 2012-08-05 11:33:05.000 218 33470.42 397.37 2262.92 30.05 2012-08-05 11:33:06.000 218 33470.44 397.39 2262.90 30.05 2012-08-05 11:33:07.000 218 33470.59 397.42 2262.89 30.05 2012-08-05 11:33:08.000 218 33470.41 397.41 2262.99 30.05 2012-08-05 11:33:09.000 218 33470.51 397.38 2263.04 30.05 2012-08-05 11:33:10.000 218 33470.39 397.37 2262.98 30.05 2012-08-05 11:33:11.000 218 33470.44 397.39 2263.01 30.05 2012-08-05 11:33:12.000 218 33470.41 397.39 2263.07 30.05 2012-08-05 11:33:12.000 218 33470.39 397.37 2262.96 30.05 2012-08-05 11:33:14.000 218 33470.53 397.43 2262.99 30.05 2012-08-05 11:33:15.000 218 33470.42 397.37 2262.95 30.05 2012-08-05 11:33:16.000 218 33470.36 397.39 2262.94 30.05 2012-08-05 11:33:17.000 218 33470.54 397.39 2263.04 30.05 2012-08-05 11:33:18.000 218 33470.35 397.43 2263.01 30.05 2012-08-05 11:33:19.000 218 33470.34 397.38 2262.94 30.05 2012-08-05 11:33:20.000 218 33470.52 397.41 2263.02 30.05 2012-08-05 11:33:21.000 218 33470.47 397.37 2262.96 30.05 2012-08-05 11:33:22.000 218 33470.46 397.36 2262.95 30.05 2012-08-05 11:33:23.000 218 33470.37 397.37 2263.00 30.05 2012-08-05 11:33:24.000 218 33470.47 397.38 2263.02 30.05 2012-08-05 11:33:25.000 218 33470.44 397.34 2262.99 30.05 2012-08-05 11:33:25.000 218 33470.56 397.39 2263.04 30.05 2012-08-05 11:33:27.000 218 33470.38 397.39 2262.99 30.05 2012-08-05 11:33:28.000 218 33470.43 397.39 2263.04 30.05 2012-08-05 11:33:29.000 218 33470.47 397.37 2262.99 30.05 2012-08-05 11:33:30.000 218 33470.45 397.38 2263.00 30.05 2012-08-05 11:33:31.000 218 33470.38 397.36 2263.03 30.05 2012-08-05 11:33:32.000 218 33470.47 397.36 2262.98 30.05 2012-08-05 11:33:33.000 218 33470.51 397.30 2263.06 30.05 2012-08-05 11:33:34.000 218 33470.45 397.32 2263.03 30.05 2012-08-05 11:33:35.000 218 33470.51 397.31 2263.11 30.05 2012-08-05 11:33:36.000 218 33470.54 397.34 2262.98 30.05 2012-08-05 11:33:37.000 218 33470.48 397.29 2263.02 30.05 2012-08-05 11:33:38.000 218 33470.53 397.26 2263.01 30.05 2012-08-05 11:33:39.000 218 33470.57 397.28 2263.04 30.05 2012-08-05 11:33:40.000 218 33470.56 397.29 2263.02 30.05 2012-08-05 11:33:41.000 218 33470.55 397.29 2263.01 30.05 2012-08-05 11:33:42.000 218 33470.58 397.29 2263.04 30.05 2012-08-05 11:33:43.000 218 33470.56 397.27 2262.99 30.05 2012-08-05 11:33:44.000 218 33470.60 397.33 2263.04 30.05 2012-08-05 11:33:45.000 218 33470.55 397.30 2262.96 30.05 2012-08-05 11:33:46.000 218 33470.60 397.29 2263.02 30.05 2012-08-05 11:33:47.000 218 33470.60 397.30 2263.05 30.05 2012-08-05 11:33:48.000 218 33470.61 397.27 2262.97 30.05 2012-08-05 11:33:49.000 218 33470.62 397.30 2262.96 30.05 2012-08-05 11:33:50.000 218 33470.73 397.31 2262.98 30.05 2012-08-05 11:33:51.000 218 33470.64 397.25 2263.02 30.05 2012-08-05 11:33:52.000 218 33470.60 397.23 2263.05 30.05 2012-08-05 11:33:53.000 218 33470.72 397.26 2263.01 30.05 2012-08-05 11:33:54.000 218 33470.68 397.23 2263.04 30.05 2012-08-05 11:33:55.000 218 33470.75 397.27 2263.04 30.05 2012-08-05 11:33:56.000 218 33470.63 397.25 2263.04 30.05 2012-08-05 11:33:57.000 218 33470.69 397.26 2262.94 30.05 2012-08-05 11:33:58.000 218 33470.67 397.21 2263.02 30.05 2012-08-05 11:33:59.000 218 33470.63 397.19 2263.07 30.05 2012-08-05 11:34:00.000 218 33470.72 397.21 2263.01 30.05 2012-08-05 11:34:01.000 218 33470.55 397.27 2262.99 30.05 2012-08-05 11:34:02.000 218 33470.63 397.25 2263.02 30.05 2012-08-05 11:34:03.000 218 33470.78 397.21 2263.01 30.05 2012-08-05 11:34:04.000 218 33470.66 397.21 2263.10 30.05 2012-08-05 11:34:05.000 218 33470.67 397.23 2262.98 30.05 2012-08-05 11:34:06.000 218 33470.68 397.22 2263.01 30.05 2012-08-05 11:34:06.000 218 33470.69 397.24 2263.02 30.05 2012-08-05 11:34:08.000 218 33470.55 397.22 2263.04 30.05 2012-08-05 11:34:09.000 218 33470.51 397.27 2263.01 30.05 2012-08-05 11:34:10.000 218 33470.45 397.27 2263.04 30.05 2012-08-05 11:34:11.000 218 33470.62 397.25 2263.00 30.05 2012-08-05 11:34:12.000 218 33470.44 397.24 2262.97 30.05 2012-08-05 11:34:13.000 218 33470.57 397.26 2262.94 30.05 2012-08-05 11:34:14.000 218 33470.56 397.28 2262.97 30.05 2012-08-05 11:34:15.000 218 33470.35 397.27 2263.02 30.05 2012-08-05 11:34:16.000 218 33470.44 397.25 2262.98 30.05 2012-08-05 11:34:17.000 218 33470.39 397.32 2263.04 30.05 2012-08-05 11:34:18.000 218 33470.35 397.31 2263.13 30.05 2012-08-05 11:34:19.000 218 33470.27 397.27 2262.99 30.05 2012-08-05 11:34:19.000 218 33470.35 397.27 2263.12 30.05 2012-08-05 11:34:21.000 218 33470.33 397.28 2263.11 30.05 2012-08-05 11:34:22.000 218 33470.28 397.29 2263.13 30.05 2012-08-05 11:34:23.000 218 33470.36 397.26 2263.22 30.05 2012-08-05 11:34:24.000 218 33470.39 397.24 2263.07 30.05 2012-08-05 11:34:25.000 218 33470.34 397.25 2263.07 30.05 2012-08-05 11:34:26.000 218 33470.28 397.29 2263.15 30.05 2012-08-05 11:34:27.000 218 33470.38 397.27 2263.11 30.05 2012-08-05 11:34:28.000 218 33470.32 397.28 2263.08 30.05 2012-08-05 11:34:29.000 218 33470.39 397.26 2263.11 30.05 2012-08-05 11:34:30.000 218 33470.31 397.25 2263.14 30.05 2012-08-05 11:34:31.000 218 33470.26 397.25 2263.13 30.05 2012-08-05 11:34:32.000 218 33470.37 397.25 2263.16 30.05 2012-08-05 11:34:33.000 218 33470.41 397.22 2263.15 30.05 2012-08-05 11:34:34.000 218 33470.37 397.20 2263.15 30.05 2012-08-05 11:34:35.000 218 33470.33 397.20 2263.20 30.05 2012-08-05 11:34:36.000 218 33470.35 397.25 2263.13 30.05 2012-08-05 11:34:37.000 218 33470.44 397.19 2263.14 30.05 2012-08-05 11:34:38.000 218 33470.35 397.23 2263.20 30.05 2012-08-05 11:34:39.000 218 33470.42 397.20 2263.20 30.05 2012-08-05 11:34:40.000 218 33470.35 397.20 2263.22 30.05 2012-08-05 11:34:41.000 218 33470.38 397.20 2263.27 30.05 2012-08-05 11:34:42.000 218 33470.35 397.19 2263.22 30.05 2012-08-05 11:34:43.000 218 33470.38 397.25 2263.27 30.05 2012-08-05 11:34:44.000 218 33470.32 397.21 2263.14 30.05 2012-08-05 11:34:45.000 218 33470.42 397.16 2263.17 30.05 2012-08-05 11:34:46.000 218 33470.42 397.17 2263.18 30.05 2012-08-05 11:34:47.000 218 33470.44 397.20 2263.17 30.05 2012-08-05 11:34:48.000 218 33470.44 397.24 2263.13 30.05 2012-08-05 11:34:49.000 218 33470.52 397.26 2263.09 30.05 2012-08-05 11:34:50.000 218 33470.33 397.19 2263.16 30.05 2012-08-05 11:34:51.000 218 33470.54 397.19 2263.20 30.05 2012-08-05 11:34:52.000 218 33470.45 397.20 2263.18 30.05 2012-08-05 11:34:53.000 218 33470.42 397.22 2263.24 30.05 2012-08-05 11:34:54.000 218 33470.44 397.24 2263.22 30.05 2012-08-05 11:34:55.000 218 33470.43 397.19 2263.23 30.05 2012-08-05 11:34:56.000 218 33470.42 397.24 2263.11 30.05 2012-08-05 11:34:57.000 218 33470.47 397.19 2263.18 30.05 2012-08-05 11:34:58.000 218 33470.45 397.19 2263.22 30.05 2012-08-05 11:34:59.000 218 33470.44 397.20 2263.14 30.05 2012-08-05 11:35:00.000 218 33470.51 397.19 2263.20 30.05 2012-08-05 11:35:00.000 218 33470.51 397.20 2263.26 30.05 2012-08-05 11:35:02.000 218 33470.39 397.21 2263.23 30.05 2012-08-05 11:35:03.000 218 33470.47 397.16 2263.20 30.05 2012-08-05 11:35:04.000 218 33470.41 397.14 2263.19 30.05 2012-08-05 11:35:05.000 218 33470.45 397.14 2263.20 30.05 2012-08-05 11:35:06.000 218 33470.48 397.17 2263.18 30.05 2012-08-05 11:35:07.000 218 33470.38 397.14 2263.23 30.05 2012-08-05 11:35:08.000 218 33470.42 397.16 2263.15 30.05 2012-08-05 11:35:09.000 218 33470.38 397.14 2263.24 30.05 2012-08-05 11:35:10.000 218 33470.41 397.15 2263.26 30.05 2012-08-05 11:35:11.000 218 33470.39 397.12 2263.20 30.05 2012-08-05 11:35:12.000 218 33470.38 397.12 2263.17 30.05 2012-08-05 11:35:13.000 218 33470.36 397.15 2263.13 30.05 2012-08-05 11:35:13.000 218 33470.39 397.13 2263.23 30.05 2012-08-05 11:35:15.000 218 33470.46 397.12 2263.16 30.05 2012-08-05 11:35:16.000 218 33470.38 397.09 2263.15 30.05 2012-08-05 11:35:17.000 218 33470.38 397.13 2263.27 30.05 2012-08-05 11:35:18.000 218 33470.45 397.12 2263.23 30.05 2012-08-05 11:35:19.000 218 33470.36 397.11 2263.26 30.05 2012-08-05 11:35:20.000 218 33470.54 397.10 2263.23 30.05 2012-08-05 11:35:21.000 218 33470.44 397.12 2263.18 30.05 2012-08-05 11:35:22.000 218 33470.37 397.13 2263.20 30.05 2012-08-05 11:35:23.000 218 33470.36 397.10 2263.19 30.05 2012-08-05 11:35:24.000 218 33470.37 397.14 2263.22 30.05 2012-08-05 11:35:25.000 218 33470.44 397.08 2263.12 30.05 2012-08-05 11:35:26.000 218 33470.34 397.11 2263.18 30.05 2012-08-05 11:35:27.000 218 33470.44 397.09 2263.23 30.05 2012-08-05 11:35:28.000 218 33470.41 397.09 2263.19 30.05 2012-08-05 11:35:29.000 218 33470.33 397.08 2263.15 30.05 2012-08-05 11:35:30.000 218 33470.32 397.08 2263.29 30.05 2012-08-05 11:35:31.000 218 33470.31 397.07 2263.18 30.05 2012-08-05 11:35:32.000 218 33470.38 397.10 2263.26 30.05 2012-08-05 11:35:33.000 218 33470.41 397.10 2263.16 30.05 2012-08-05 11:35:34.000 218 33470.36 397.09 2263.24 30.05 2012-08-05 11:35:35.000 218 33470.42 397.09 2263.28 30.05 2012-08-05 11:35:36.000 218 33470.40 397.14 2263.30 30.05 2012-08-05 11:35:37.000 218 33470.50 397.10 2263.33 30.05 2012-08-05 11:35:38.000 218 33470.42 397.08 2263.30 30.05 2012-08-05 11:35:39.000 218 33470.39 397.15 2263.26 30.05 2012-08-05 11:35:40.000 218 33470.44 397.10 2263.35 30.05 2012-08-05 11:35:41.000 218 33470.48 397.15 2263.35 30.05 2012-08-05 11:35:42.000 218 33470.48 397.07 2263.27 30.05 2012-08-05 11:35:43.000 218 33470.51 397.11 2263.30 30.05 2012-08-05 11:35:44.000 218 33470.43 397.10 2263.32 30.05 2012-08-05 11:35:45.000 218 33470.53 397.12 2263.22 30.05 2012-08-05 11:35:46.000 218 33470.55 397.09 2263.32 30.05 2012-08-05 11:35:47.000 218 33470.56 397.08 2263.24 30.05 2012-08-05 11:35:48.000 218 33470.46 397.14 2263.27 30.05 2012-08-05 11:35:49.000 218 33470.48 397.10 2263.27 30.05 2012-08-05 11:35:50.000 218 33470.68 397.07 2263.29 30.05 2012-08-05 11:35:51.000 218 33470.56 397.06 2263.33 30.05 2012-08-05 11:35:52.000 218 33470.54 397.06 2263.29 30.05 2012-08-05 11:35:53.000 218 33470.61 397.07 2263.35 30.05 2012-08-05 11:35:54.000 218 33470.67 397.09 2263.28 30.05 2012-08-05 11:35:54.000 218 33470.64 397.06 2263.27 30.05 2012-08-05 11:35:56.000 218 33470.73 397.05 2263.22 30.05 2012-08-05 11:35:57.000 218 33470.64 397.06 2263.21 30.05 2012-08-05 11:35:58.000 218 33470.59 397.05 2263.24 30.05 2012-08-05 11:35:59.000 218 33470.63 397.02 2263.25 30.05 2012-08-05 11:36:00.000 218 33470.68 397.06 2263.24 30.05 2012-08-05 11:36:01.000 218 33470.69 397.03 2263.22 30.05 2012-08-05 11:36:02.000 218 33470.67 397.01 2263.18 30.05 2012-08-05 11:36:03.000 218 33470.63 396.99 2263.16 30.05 2012-08-05 11:36:04.000 218 33470.65 396.99 2263.24 30.05 2012-08-05 11:36:05.000 218 33470.66 396.96 2263.23 30.05 2012-08-05 11:36:06.000 218 33470.59 396.92 2263.24 30.05 2012-08-05 11:36:07.000 218 33470.70 397.01 2263.19 30.05 2012-08-05 11:36:07.000 218 33470.66 396.97 2263.20 30.05 2012-08-05 11:36:09.000 218 33470.77 396.95 2263.20 30.05 2012-08-05 11:36:10.000 218 33470.60 396.95 2263.18 30.05 2012-08-05 11:36:11.000 218 33470.57 396.96 2263.13 30.05 2012-08-05 11:36:12.000 218 33470.72 396.95 2263.18 30.05 2012-08-05 11:36:13.000 218 33470.66 396.90 2263.11 30.05 2012-08-05 11:36:14.000 218 33470.73 396.95 2263.25 30.05 2012-08-05 11:36:15.000 218 33470.69 396.96 2263.16 30.05 2012-08-05 11:36:16.000 218 33470.70 396.99 2263.19 30.05 2012-08-05 11:36:17.000 218 33470.70 396.98 2263.22 30.05 2012-08-05 11:36:18.000 218 33470.63 396.94 2263.16 30.05 2012-08-05 11:36:19.000 218 33470.69 396.95 2263.17 30.05 2012-08-05 11:36:20.000 218 33470.57 396.95 2263.16 30.05 2012-08-05 11:36:21.000 218 33470.66 397.01 2263.04 30.05 2012-08-05 11:36:22.000 218 33470.65 396.92 2263.18 30.05 2012-08-05 11:36:23.000 218 33470.53 396.96 2263.20 30.05 2012-08-05 11:36:24.000 218 33470.67 396.99 2263.23 30.05 2012-08-05 11:36:25.000 218 33470.61 397.00 2263.26 30.05 2012-08-05 11:36:26.000 218 33470.53 396.95 2263.22 30.05 2012-08-05 11:36:27.000 218 33470.64 396.97 2263.17 30.05 2012-08-05 11:36:28.000 218 33470.64 396.94 2263.23 30.05 2012-08-05 11:36:29.000 218 33470.67 396.94 2263.18 30.05 2012-08-05 11:36:30.000 218 33470.62 396.96 2263.18 30.05 2012-08-05 11:36:31.000 218 33470.67 396.97 2263.22 30.05 2012-08-05 11:36:32.000 218 33470.57 397.01 2263.24 30.05 2012-08-05 11:36:33.000 218 33470.63 396.99 2263.26 30.05 2012-08-05 11:36:34.000 218 33470.72 397.00 2263.30 30.05 2012-08-05 11:36:35.000 218 33470.56 396.97 2263.30 30.05 2012-08-05 11:36:36.000 218 33470.70 396.99 2263.24 30.05 2012-08-05 11:36:37.000 218 33470.70 396.98 2263.31 30.05 2012-08-05 11:36:38.000 218 33470.82 396.98 2263.20 30.05 2012-08-05 11:36:39.000 218 33470.65 396.93 2263.22 30.05 2012-08-05 11:36:40.000 218 33470.70 396.99 2263.19 30.05 2012-08-05 11:36:41.000 218 33470.71 396.96 2263.23 30.05 2012-08-05 11:36:42.000 218 33470.69 396.99 2263.31 30.05 2012-08-05 11:36:43.000 218 33470.68 396.94 2263.19 30.05 2012-08-05 11:36:44.000 218 33470.78 396.95 2263.24 30.05 2012-08-05 11:36:45.000 218 33470.66 396.94 2263.27 30.05 2012-08-05 11:36:46.000 218 33470.73 396.92 2263.29 30.05 2012-08-05 11:36:47.000 218 33470.79 396.95 2263.23 30.05 2012-08-05 11:36:48.000 218 33470.77 396.98 2263.33 30.05 2012-08-05 11:36:48.000 218 33470.77 396.93 2263.31 30.05 2012-08-05 11:36:50.000 218 33470.86 396.92 2263.24 30.05 2012-08-05 11:36:51.000 218 33470.82 396.92 2263.35 30.05 2012-08-05 11:36:52.000 218 33470.75 396.92 2263.30 30.05 2012-08-05 11:36:53.000 218 33470.72 396.91 2263.26 30.05 2012-08-05 11:36:54.000 218 33470.78 396.95 2263.32 30.05 2012-08-05 11:36:55.000 218 33470.82 396.86 2263.14 30.05 2012-08-05 11:36:56.000 218 33470.84 396.87 2263.18 30.05 2012-08-05 11:36:57.000 218 33470.82 396.94 2263.23 30.05 2012-08-05 11:36:58.000 218 33470.81 396.84 2263.18 30.05 2012-08-05 11:36:59.000 218 33470.83 396.83 2263.24 30.05 2012-08-05 11:37:00.000 218 33470.89 396.90 2263.20 30.05 2012-08-05 11:37:01.000 218 33470.86 396.85 2263.24 30.05 2012-08-05 11:37:01.000 218 33470.85 396.83 2263.26 30.05 2012-08-05 11:37:03.000 218 33470.80 396.84 2263.24 30.05 2012-08-05 11:37:04.000 218 33470.82 396.83 2263.18 30.05 2012-08-05 11:37:05.000 218 33470.77 396.81 2263.24 30.05 2012-08-05 11:37:06.000 218 33470.86 396.87 2263.27 30.05 2012-08-05 11:37:07.000 218 33470.80 396.86 2263.24 30.05 2012-08-05 11:37:08.000 218 33470.77 396.85 2263.30 30.05 2012-08-05 11:37:09.000 218 33470.78 396.88 2263.23 30.05 2012-08-05 11:37:10.000 218 33470.81 396.85 2263.22 30.05 2012-08-05 11:37:11.000 218 33470.74 396.83 2263.19 30.05 2012-08-05 11:37:12.000 218 33470.79 396.86 2263.15 30.05 2012-08-05 11:37:13.000 218 33470.76 396.87 2263.28 30.05 2012-08-05 11:37:14.000 218 33470.79 396.87 2263.18 30.05 2012-08-05 11:37:15.000 218 33470.64 396.86 2263.27 30.05 2012-08-05 11:37:16.000 218 33470.70 396.88 2263.12 30.05 2012-08-05 11:37:17.000 218 33470.61 396.86 2263.15 30.05 2012-08-05 11:37:18.000 218 33470.66 396.90 2263.27 30.05 2012-08-05 11:37:19.000 218 33470.68 396.86 2263.24 30.05 2012-08-05 11:37:20.000 218 33470.68 396.92 2263.23 30.05 2012-08-05 11:37:21.000 218 33470.67 396.90 2263.27 30.05 2012-08-05 11:37:22.000 218 33470.59 396.92 2263.23 30.05 2012-08-05 11:37:23.000 218 33470.63 396.92 2263.27 30.05 2012-08-05 11:37:24.000 218 33470.56 396.93 2263.30 30.05 2012-08-05 11:37:25.000 218 33470.62 396.94 2263.23 30.05 2012-08-05 11:37:26.000 218 33470.53 396.95 2263.32 30.05 2012-08-05 11:37:27.000 218 33470.52 396.94 2263.31 30.05 2012-08-05 11:37:28.000 218 33470.54 396.95 2263.29 30.05 2012-08-05 11:37:29.000 218 33470.51 396.96 2263.26 30.05 2012-08-05 11:37:30.000 218 33470.56 396.91 2263.38 30.05 2012-08-05 11:37:31.000 218 33470.48 396.93 2263.29 30.05 2012-08-05 11:37:32.000 218 33470.56 396.95 2263.30 30.05 2012-08-05 11:37:33.000 218 33470.48 396.93 2263.37 30.05 2012-08-05 11:37:34.000 218 33470.44 396.98 2263.33 30.05 2012-08-05 11:37:35.000 218 33470.48 396.97 2263.35 30.05 2012-08-05 11:37:36.000 218 33470.51 396.98 2263.38 30.05 2012-08-05 11:37:37.000 218 33470.54 396.95 2263.41 30.05 2012-08-05 11:37:38.000 218 33470.51 396.98 2263.30 30.05 2012-08-05 11:37:39.000 218 33470.57 396.97 2263.37 30.05 2012-08-05 11:37:40.000 218 33470.57 396.93 2263.39 30.05 2012-08-05 11:37:41.000 218 33470.45 396.94 2263.43 30.05 2012-08-05 11:37:42.000 218 33470.59 396.89 2263.45 30.05 2012-08-05 11:37:42.000 218 33470.56 396.93 2263.40 30.05 2012-08-05 11:37:44.000 218 33470.62 396.94 2263.39 30.05 2012-08-05 11:37:45.000 218 33470.56 396.92 2263.45 30.05 2012-08-05 11:37:46.000 218 33470.56 396.89 2263.35 30.05 2012-08-05 11:37:47.000 218 33470.61 396.90 2263.34 30.05 2012-08-05 11:37:48.000 218 33470.61 396.89 2263.47 30.05 2012-08-05 11:37:49.000 218 33470.68 396.88 2263.53 30.05 2012-08-05 11:37:50.000 218 33470.64 396.89 2263.40 30.05 2012-08-05 11:37:51.000 218 33470.70 396.91 2263.48 30.05 2012-08-05 11:37:52.000 218 33470.56 396.87 2263.41 30.05 2012-08-05 11:37:53.000 218 33470.64 396.85 2263.45 30.05 2012-08-05 11:37:54.000 218 33470.70 396.88 2263.48 30.05 2012-08-05 11:37:55.000 218 33470.67 396.87 2263.47 30.05 2012-08-05 11:37:55.000 218 33470.62 396.87 2263.51 30.05 2012-08-05 11:37:57.000 218 33470.71 396.88 2263.44 30.05 2012-08-05 11:37:58.000 218 33470.58 396.88 2263.49 30.05 2012-08-05 11:37:59.000 218 33470.58 396.86 2263.48 30.05 2012-08-05 11:38:00.000 218 33470.68 396.83 2263.39 30.05 2012-08-05 11:38:01.000 218 33470.61 396.85 2263.40 30.05 2012-08-05 11:38:02.000 218 33470.57 396.87 2263.43 30.05 2012-08-05 11:38:03.000 218 33470.63 396.86 2263.45 30.05 2012-08-05 11:38:04.000 218 33470.64 396.87 2263.49 30.05 2012-08-05 11:38:05.000 218 33470.63 396.86 2263.45 30.05 2012-08-05 11:38:06.000 218 33470.53 396.84 2263.48 30.05 2012-08-05 11:38:07.000 218 33470.54 396.83 2263.42 30.05 2012-08-05 11:38:08.000 218 33470.42 396.89 2263.42 30.05 2012-08-05 11:38:09.000 218 33470.51 396.86 2263.41 30.05 2012-08-05 11:38:10.000 218 33470.48 396.88 2263.51 30.05 2012-08-05 11:38:11.000 218 33470.43 396.88 2263.47 30.05 2012-08-05 11:38:12.000 218 33470.47 396.88 2263.49 30.05 2012-08-05 11:38:13.000 218 33470.41 396.90 2263.48 30.05 2012-08-05 11:38:14.000 218 33470.50 396.86 2263.51 30.05 2012-08-05 11:38:15.000 218 33470.39 396.90 2263.38 30.05 2012-08-05 11:38:16.000 218 33470.50 396.87 2263.54 30.05 2012-08-05 11:38:17.000 218 33470.38 396.88 2263.51 30.05 2012-08-05 11:38:18.000 218 33470.42 396.91 2263.54 30.05 2012-08-05 11:38:19.000 218 33470.38 396.91 2263.42 30.05 2012-08-05 11:38:20.000 218 33470.40 396.90 2263.55 30.05 2012-08-05 11:38:21.000 218 33470.36 396.88 2263.53 30.05 2012-08-05 11:38:22.000 218 33470.42 396.88 2263.57 30.05 2012-08-05 11:38:23.000 218 33470.37 396.86 2263.50 30.05 2012-08-05 11:38:24.000 218 33470.44 396.89 2263.54 30.05 2012-08-05 11:38:25.000 218 33470.45 396.87 2263.44 30.05 2012-08-05 11:38:26.000 218 33470.50 396.94 2263.66 30.05 2012-08-05 11:38:27.000 218 33470.36 396.91 2263.57 30.05 2012-08-05 11:38:28.000 218 33470.50 396.93 2263.60 30.05 2012-08-05 11:38:29.000 218 33470.44 396.92 2263.64 30.05 2012-08-05 11:38:30.000 218 33470.42 396.90 2263.62 30.05 2012-08-05 11:38:31.000 218 33470.47 396.93 2263.60 30.05 2012-08-05 11:38:32.000 218 33470.38 396.86 2263.63 30.05 2012-08-05 11:38:33.000 218 33470.53 396.88 2263.63 30.05 2012-08-05 11:38:34.000 218 33470.53 396.91 2263.61 30.05 2012-08-05 11:38:35.000 218 33470.41 396.88 2263.55 30.05 2012-08-05 11:38:36.000 218 33470.60 396.89 2263.58 30.05 2012-08-05 11:38:36.000 218 33470.54 396.90 2263.57 30.05 2012-08-05 11:38:38.000 218 33470.53 396.91 2263.61 30.05 2012-08-05 11:38:39.000 218 33470.43 396.84 2263.64 30.05 2012-08-05 11:38:40.000 218 33470.66 396.88 2263.62 30.05 2012-08-05 11:38:41.000 218 33470.61 396.88 2263.66 30.05 2012-08-05 11:38:42.000 218 33470.60 396.87 2263.64 30.05 2012-08-05 11:38:43.000 218 33470.54 396.87 2263.73 30.05 2012-08-05 11:38:44.000 218 33470.51 396.88 2263.63 30.05 2012-08-05 11:38:45.000 218 33470.64 396.84 2263.60 30.05 2012-08-05 11:38:46.000 218 33470.56 396.86 2263.55 30.05 2012-08-05 11:38:47.000 218 33470.61 396.87 2263.58 30.05 2012-08-05 11:38:48.000 218 33470.58 396.83 2263.70 30.05 2012-08-05 11:38:49.000 218 33470.66 396.84 2263.60 30.05 2012-08-05 11:38:49.000 218 33470.58 396.80 2263.63 30.05 2012-08-05 11:38:51.000 218 33470.60 396.85 2263.55 30.05 2012-08-05 11:38:52.000 218 33470.57 396.86 2263.53 30.05 2012-08-05 11:38:53.000 218 33470.57 396.83 2263.62 30.05 2012-08-05 11:38:54.000 218 33470.55 396.83 2263.66 30.05 2012-08-05 11:38:55.000 218 33470.61 396.88 2263.48 30.05 2012-08-05 11:38:56.000 218 33470.51 396.84 2263.63 30.05 2012-08-05 11:38:57.000 218 33470.44 396.86 2263.57 30.05 2012-08-05 11:38:58.000 218 33470.53 396.84 2263.65 30.05 2012-08-05 11:38:59.000 218 33470.53 396.86 2263.63 30.05 2012-08-05 11:39:00.000 218 33470.52 396.90 2263.51 30.05 2012-08-05 11:39:01.000 218 33470.52 396.83 2263.66 30.05 2012-08-05 11:39:02.000 218 33470.47 396.84 2263.59 30.05 2012-08-05 11:39:03.000 218 33470.44 396.83 2263.60 30.05 2012-08-05 11:39:04.000 218 33470.51 396.82 2263.64 30.05 2012-08-05 11:39:05.000 218 33470.45 396.82 2263.64 30.05 2012-08-05 11:39:06.000 218 33470.49 396.83 2263.64 30.05 2012-08-05 11:39:07.000 218 33470.46 396.88 2263.70 30.05 2012-08-05 11:39:08.000 218 33470.36 396.85 2263.62 30.05 2012-08-05 11:39:09.000 218 33470.29 396.85 2263.68 30.05 2012-08-05 11:39:10.000 218 33470.34 396.85 2263.70 30.06 2012-08-05 11:39:11.000 218 33470.36 396.88 2263.68 30.05 2012-08-05 11:39:12.000 218 33470.33 396.86 2263.68 30.05 2012-08-05 11:39:13.000 218 33470.25 396.85 2263.67 30.05 2012-08-05 11:39:14.000 218 33470.30 396.87 2263.65 30.05 2012-08-05 11:39:15.000 218 33470.26 396.86 2263.67 30.05 2012-08-05 11:39:16.000 218 33470.31 396.86 2263.67 30.05 2012-08-05 11:39:17.000 218 33470.20 396.85 2263.67 30.05 2012-08-05 11:39:18.000 218 33470.23 396.86 2263.76 30.05 2012-08-05 11:39:19.000 218 33470.32 396.84 2263.71 30.05 2012-08-05 11:39:20.000 218 33470.22 396.88 2263.73 30.05 2012-08-05 11:39:21.000 218 33470.32 396.85 2263.76 30.05 2012-08-05 11:39:22.000 218 33470.23 396.87 2263.84 30.05 2012-08-05 11:39:23.000 218 33470.16 396.85 2263.80 30.05 2012-08-05 11:39:24.000 218 33470.29 396.87 2263.72 30.05 2012-08-05 11:39:25.000 218 33470.32 396.84 2263.78 30.05 2012-08-05 11:39:26.000 218 33470.38 396.89 2263.77 30.05 2012-08-05 11:39:27.000 218 33470.31 396.86 2263.77 30.05 2012-08-05 11:39:28.000 218 33470.31 396.83 2263.81 30.05 2012-08-05 11:39:29.000 218 33470.32 396.84 2263.75 30.05 2012-08-05 11:39:30.000 218 33470.29 396.82 2263.78 30.05 2012-08-05 11:39:30.000 218 33470.25 396.81 2263.78 30.05 2012-08-05 11:39:32.000 218 33470.25 396.85 2263.88 30.05 2012-08-05 11:39:33.000 218 33470.44 396.83 2263.78 30.05 2012-08-05 11:39:34.000 218 33470.42 396.85 2263.78 30.05 2012-08-05 11:39:35.000 218 33470.36 396.85 2263.87 30.05 2012-08-05 11:39:36.000 218 33470.36 396.81 2263.81 30.05 2012-08-05 11:39:37.000 218 33470.44 396.81 2263.82 30.05 2012-08-05 11:39:38.000 218 33470.39 396.83 2263.83 30.05 2012-08-05 11:39:39.000 218 33470.42 396.82 2263.80 30.05 2012-08-05 11:39:40.000 218 33470.45 396.86 2263.76 30.05 2012-08-05 11:39:41.000 218 33470.39 396.85 2263.72 30.05 2012-08-05 11:39:42.000 218 33470.32 396.81 2263.80 30.05 2012-08-05 11:39:43.000 218 33470.37 396.78 2263.83 30.05 2012-08-05 11:39:43.000 218 33470.38 396.80 2263.80 30.05 2012-08-05 11:39:45.000 218 33470.43 396.82 2263.80 30.05 2012-08-05 11:39:46.000 218 33470.43 396.85 2263.85 30.05 2012-08-05 11:39:47.000 218 33470.38 396.82 2263.79 30.05 2012-08-05 11:39:48.000 218 33470.38 396.75 2263.85 30.05 2012-08-05 11:39:49.000 218 33470.43 396.85 2263.91 30.05 2012-08-05 11:39:50.000 218 33470.42 396.84 2263.80 30.05 2012-08-05 11:39:51.000 218 33470.36 396.84 2263.88 30.05 2012-08-05 11:39:52.000 218 33470.40 396.84 2263.81 30.05 2012-08-05 11:39:53.000 218 33470.36 396.84 2263.80 30.05 2012-08-05 11:39:54.000 218 33470.39 396.84 2263.77 30.05 2012-08-05 11:39:55.000 218 33470.38 396.84 2263.86 30.05 2012-08-05 11:39:56.000 218 33470.31 396.81 2263.79 30.05 2012-08-05 11:39:57.000 218 33470.40 396.82 2263.70 30.05 2012-08-05 11:39:58.000 218 33470.34 396.81 2263.81 30.05 2012-08-05 11:39:59.000 218 33470.43 396.82 2263.74 30.05 2012-08-05 11:40:00.000 218 33470.42 396.82 2263.75 30.05 2012-08-05 11:40:01.000 218 33470.39 396.81 2263.82 30.05 2012-08-05 11:40:02.000 218 33470.38 396.82 2263.86 30.05 2012-08-05 11:40:03.000 218 33470.35 396.76 2263.80 30.05 2012-08-05 11:40:04.000 218 33470.41 396.81 2263.82 30.05 2012-08-05 11:40:05.000 218 33470.36 396.77 2263.86 30.05 2012-08-05 11:40:06.000 218 33470.38 396.78 2263.82 30.05 2012-08-05 11:40:07.000 218 33470.35 396.75 2263.82 30.05 2012-08-05 11:40:08.000 218 33470.31 396.80 2263.85 30.05 2012-08-05 11:40:09.000 218 33470.27 396.76 2263.81 30.05 2012-08-05 11:40:10.000 218 33470.34 396.75 2263.79 30.05 2012-08-05 11:40:11.000 218 33470.29 396.72 2263.76 30.05 2012-08-05 11:40:12.000 218 33470.32 396.76 2263.97 30.05 2012-08-05 11:40:13.000 218 33470.32 396.77 2263.88 30.05 2012-08-05 11:40:14.000 218 33470.35 396.78 2263.86 30.05 2012-08-05 11:40:15.000 218 33470.37 396.75 2263.90 30.05 2012-08-05 11:40:16.000 218 33470.30 396.81 2263.87 30.05 2012-08-05 11:40:17.000 218 33470.28 396.78 2263.86 30.05 2012-08-05 11:40:18.000 218 33470.26 396.77 2263.85 30.05 2012-08-05 11:40:19.000 218 33470.23 396.77 2263.84 30.05 2012-08-05 11:40:20.000 218 33470.32 396.78 2263.87 30.05 2012-08-05 11:40:21.000 218 33470.16 396.79 2263.90 30.05 2012-08-05 11:40:22.000 218 33470.22 396.77 2263.95 30.05 2012-08-05 11:40:23.000 218 33470.29 396.77 2263.98 30.05 2012-08-05 11:40:24.000 218 33470.22 396.82 2263.92 30.05 2012-08-05 11:40:24.000 218 33470.17 396.84 2263.93 30.05 2012-08-05 11:40:26.000 218 33470.35 396.84 2263.95 30.05 2012-08-05 11:40:27.000 218 33470.08 396.79 2264.01 30.05 2012-08-05 11:40:28.000 218 33470.29 396.81 2264.01 30.05 2012-08-05 11:40:29.000 218 33470.22 396.81 2263.94 30.05 2012-08-05 11:40:30.000 218 33470.19 396.81 2263.98 30.05 2012-08-05 11:40:31.000 218 33470.29 396.83 2263.96 30.05 2012-08-05 11:40:32.000 218 33470.26 396.81 2263.95 30.05 2012-08-05 11:40:33.000 218 33470.31 396.81 2263.98 30.05 2012-08-05 11:40:34.000 218 33470.30 396.81 2264.03 30.05 2012-08-05 11:40:35.000 218 33470.29 396.82 2263.96 30.05 2012-08-05 11:40:36.000 218 33470.25 396.82 2263.97 30.05 2012-08-05 11:40:37.000 218 33470.28 396.77 2263.97 30.05 2012-08-05 11:40:37.000 218 33470.28 396.74 2264.03 30.05 2012-08-05 11:40:39.000 218 33470.39 396.77 2263.97 30.05 2012-08-05 11:40:40.000 218 33470.38 396.80 2263.99 30.05 2012-08-05 11:40:41.000 218 33470.35 396.75 2263.96 30.05 2012-08-05 11:40:42.000 218 33470.34 396.73 2263.99 30.05 2012-08-05 11:40:43.000 218 33470.44 396.69 2264.03 30.05 2012-08-05 11:40:44.000 218 33470.39 396.77 2264.04 30.05 2012-08-05 11:40:45.000 218 33470.44 396.76 2264.04 30.05 2012-08-05 11:40:46.000 218 33470.47 396.73 2264.00 30.05 2012-08-05 11:40:47.000 218 33470.48 396.71 2264.01 30.05 2012-08-05 11:40:48.000 218 33470.50 396.71 2264.03 30.05 2012-08-05 11:40:49.000 218 33470.51 396.69 2263.93 30.05 2012-08-05 11:40:50.000 218 33470.44 396.70 2263.97 30.05 2012-08-05 11:40:51.000 218 33470.63 396.70 2263.94 30.05 2012-08-05 11:40:52.000 218 33470.62 396.68 2263.99 30.05 2012-08-05 11:40:53.000 218 33470.57 396.68 2264.02 30.05 2012-08-05 11:40:54.000 218 33470.67 396.74 2264.00 30.05 2012-08-05 11:40:55.000 218 33470.50 396.65 2264.02 30.05 2012-08-05 11:40:56.000 218 33470.51 396.64 2264.01 30.05 2012-08-05 11:40:57.000 218 33470.52 396.68 2263.88 30.05 2012-08-05 11:40:58.000 218 33470.59 396.64 2264.04 30.05 2012-08-05 11:40:59.000 218 33470.53 396.68 2264.01 30.05 2012-08-05 11:41:00.000 218 33470.51 396.67 2263.93 30.05 2012-08-05 11:41:01.000 218 33470.61 396.66 2263.93 30.05 2012-08-05 11:41:02.000 218 33470.54 396.67 2263.96 30.05 2012-08-05 11:41:03.000 218 33470.45 396.67 2263.97 30.05 2012-08-05 11:41:04.000 218 33470.60 396.68 2263.89 30.05 2012-08-05 11:41:05.000 218 33470.51 396.64 2263.88 30.05 2012-08-05 11:41:06.000 218 33470.54 396.69 2263.86 30.05 2012-08-05 11:41:07.000 218 33470.57 396.74 2263.88 30.05 2012-08-05 11:41:08.000 218 33470.50 396.67 2263.88 30.05 2012-08-05 11:41:09.000 218 33470.51 396.63 2264.03 30.05 2012-08-05 11:41:10.000 218 33470.45 396.69 2263.95 30.05 2012-08-05 11:41:11.000 218 33470.47 396.67 2263.89 30.05 2012-08-05 11:41:12.000 218 33470.48 396.66 2263.90 30.05 2012-08-05 11:41:13.000 218 33470.47 396.69 2263.92 30.05 2012-08-05 11:41:14.000 218 33470.53 396.68 2263.82 30.05 2012-08-05 11:41:15.000 218 33470.54 396.67 2263.93 30.05 2012-08-05 11:41:16.000 218 33470.34 396.68 2263.95 30.05 2012-08-05 11:41:17.000 218 33470.38 396.65 2263.89 30.05 2012-08-05 11:41:18.000 218 33470.38 396.67 2263.91 30.05 2012-08-05 11:41:18.000 218 33470.40 396.67 2263.91 30.05 2012-08-05 11:41:20.000 218 33470.38 396.69 2263.92 30.05 2012-08-05 11:41:21.000 218 33470.31 396.68 2263.89 30.05 2012-08-05 11:41:22.000 218 33470.39 396.69 2263.86 30.05 2012-08-05 11:41:23.000 218 33470.29 396.68 2263.89 30.05 2012-08-05 11:41:24.000 218 33470.32 396.66 2263.96 30.05 2012-08-05 11:41:25.000 218 33470.38 396.69 2263.96 30.05 2012-08-05 11:41:26.000 218 33470.33 396.67 2263.82 30.05 2012-08-05 11:41:27.000 218 33470.34 396.70 2264.00 30.05 2012-08-05 11:41:28.000 218 33470.23 396.71 2263.98 30.05 2012-08-05 11:41:29.000 218 33470.32 396.67 2263.94 30.05 2012-08-05 11:41:30.000 218 33470.29 396.71 2264.04 30.05 2012-08-05 11:41:31.000 218 33470.39 396.72 2263.99 30.05 2012-08-05 11:41:31.000 218 33470.39 396.69 2263.99 30.05 2012-08-05 11:41:33.000 218 33470.39 396.70 2263.96 30.05 2012-08-05 11:41:34.000 218 33470.43 396.69 2264.01 30.05 2012-08-05 11:41:35.000 218 33470.41 396.63 2263.99 30.05 2012-08-05 11:41:36.000 218 33470.50 396.67 2263.96 30.05 2012-08-05 11:41:37.000 218 33470.55 396.69 2264.05 30.05 2012-08-05 11:41:38.000 218 33470.61 396.67 2263.98 30.05 2012-08-05 11:41:39.000 218 33470.50 396.64 2263.94 30.05 2012-08-05 11:41:40.000 218 33470.54 396.63 2264.09 30.05 2012-08-05 11:41:41.000 218 33470.58 396.61 2264.01 30.05 2012-08-05 11:41:42.000 218 33470.60 396.63 2264.10 30.05 2012-08-05 11:41:43.000 218 33470.65 396.60 2264.13 30.05 2012-08-05 11:41:44.000 218 33470.56 396.57 2263.98 30.05 2012-08-05 11:41:45.000 218 33470.57 396.59 2263.95 30.05 2012-08-05 11:41:46.000 218 33470.68 396.57 2264.01 30.05 2012-08-05 11:41:47.000 218 33470.67 396.57 2264.02 30.05 2012-08-05 11:41:48.000 218 33470.70 396.58 2264.07 30.05 2012-08-05 11:41:49.000 218 33470.72 396.54 2264.00 30.05 2012-08-05 11:41:50.000 218 33470.72 396.60 2263.92 30.05 2012-08-05 11:41:51.000 218 33470.58 396.53 2263.92 30.05 2012-08-05 11:41:52.000 218 33470.70 396.58 2263.97 30.05 2012-08-05 11:41:53.000 218 33470.56 396.56 2263.90 30.05 2012-08-05 11:41:54.000 218 33470.69 396.55 2263.97 30.05 2012-08-05 11:41:55.000 218 33470.62 396.58 2263.91 30.05 2012-08-05 11:41:56.000 218 33470.59 396.54 2263.91 30.05 2012-08-05 11:41:57.000 218 33470.50 396.57 2263.95 30.05 2012-08-05 11:41:58.000 218 33470.57 396.58 2263.89 30.05 2012-08-05 11:41:59.000 218 33470.63 396.58 2263.91 30.05 2012-08-05 11:42:00.000 218 33470.54 396.50 2263.99 30.05 2012-08-05 11:42:01.000 218 33470.53 396.54 2263.91 30.05 2012-08-05 11:42:02.000 218 33470.49 396.56 2263.92 30.05 2012-08-05 11:42:03.000 218 33470.38 396.57 2263.89 30.05 2012-08-05 11:42:04.000 218 33470.43 396.60 2264.03 30.05 2012-08-05 11:42:05.000 218 33470.33 396.58 2263.98 30.05 2012-08-05 11:42:06.000 218 33470.36 396.59 2263.99 30.05 2012-08-05 11:42:07.000 218 33470.31 396.59 2263.92 30.05 2012-08-05 11:42:08.000 218 33470.41 396.57 2263.96 30.05 2012-08-05 11:42:09.000 218 33470.32 396.61 2264.09 30.05 2012-08-05 11:42:10.000 218 33470.31 396.68 2263.92 30.05 2012-08-05 11:42:11.000 218 33470.35 396.64 2263.96 30.05 2012-08-05 11:42:12.000 218 33470.33 396.62 2263.97 30.05 2012-08-05 11:42:12.000 218 33470.30 396.63 2263.98 30.05 2012-08-05 11:42:14.000 218 33470.33 396.63 2264.07 30.05 2012-08-05 11:42:15.000 218 33470.31 396.66 2263.93 30.05 2012-08-05 11:42:16.000 218 33470.31 396.69 2264.09 30.05 2012-08-05 11:42:17.000 218 33470.36 396.67 2264.01 30.05 2012-08-05 11:42:18.000 218 33470.39 396.68 2264.06 30.05 2012-08-05 11:42:19.000 218 33470.37 396.66 2264.04 30.05 2012-08-05 11:42:20.000 218 33470.54 396.68 2264.12 30.05 2012-08-05 11:42:21.000 218 33470.33 396.65 2264.01 30.05 2012-08-05 11:42:22.000 218 33470.33 396.66 2264.14 30.05 2012-08-05 11:42:23.000 218 33470.32 396.65 2264.13 30.05 2012-08-05 11:42:24.000 218 33470.39 396.64 2264.15 30.05 2012-08-05 11:42:25.000 218 33470.39 396.64 2264.16 30.05 2012-08-05 11:42:25.000 218 33470.36 396.69 2264.18 30.05 2012-08-05 11:42:27.000 218 33470.42 396.66 2264.09 30.05 2012-08-05 11:42:28.000 218 33470.41 396.64 2264.19 30.05 2012-08-05 11:42:29.000 218 33470.38 396.67 2264.16 30.05 2012-08-05 11:42:30.000 218 33470.48 396.65 2264.05 30.05 2012-08-05 11:42:31.000 218 33470.47 396.66 2264.13 30.05 2012-08-05 11:42:32.000 218 33470.28 396.65 2264.10 30.05 2012-08-05 11:42:33.000 218 33470.53 396.60 2264.11 30.05 2012-08-05 11:42:34.000 218 33470.49 396.61 2264.14 30.05 2012-08-05 11:42:35.000 218 33470.44 396.56 2264.12 30.05 2012-08-05 11:42:36.000 218 33470.51 396.52 2264.16 30.05 2012-08-05 11:42:37.000 218 33470.46 396.56 2264.13 30.05 2012-08-05 11:42:38.000 218 33470.47 396.54 2264.13 30.05 2012-08-05 11:42:39.000 218 33470.44 396.59 2264.19 30.05 2012-08-05 11:42:40.000 218 33470.46 396.54 2264.11 30.05 2012-08-05 11:42:41.000 218 33470.48 396.53 2264.15 30.05 2012-08-05 11:42:42.000 218 33470.52 396.50 2264.17 30.05 2012-08-05 11:42:43.000 218 33470.49 396.52 2264.23 30.05 2012-08-05 11:42:44.000 218 33470.47 396.52 2264.11 30.05 2012-08-05 11:42:45.000 218 33470.59 396.48 2264.16 30.05 2012-08-05 11:42:46.000 218 33470.39 396.55 2264.23 30.05 2012-08-05 11:42:47.000 218 33470.41 396.52 2264.22 30.05 2012-08-05 11:42:48.000 218 33470.41 396.50 2264.11 30.05 2012-08-05 11:42:49.000 218 33470.53 396.57 2264.18 30.05 2012-08-05 11:42:50.000 218 33470.53 396.54 2264.17 30.05 2012-08-05 11:42:51.000 218 33470.40 396.55 2264.17 30.05 2012-08-05 11:42:52.000 218 33470.44 396.53 2264.19 30.05 2012-08-05 11:42:53.000 218 33470.45 396.52 2264.16 30.05 2012-08-05 11:42:54.000 218 33470.51 396.51 2264.17 30.05 2012-08-05 11:42:55.000 218 33470.51 396.50 2264.22 30.05 2012-08-05 11:42:56.000 218 33470.49 396.55 2264.22 30.05 2012-08-05 11:42:57.000 218 33470.45 396.51 2264.18 30.05 2012-08-05 11:42:58.000 218 33470.62 396.49 2264.19 30.05 2012-08-05 11:42:59.000 218 33470.56 396.50 2264.26 30.05 2012-08-05 11:43:00.000 218 33470.64 396.50 2264.23 30.05 2012-08-05 11:43:01.000 218 33470.63 396.50 2264.15 30.05 2012-08-05 11:43:02.000 218 33470.71 396.45 2264.11 30.05 2012-08-05 11:43:03.000 218 33470.62 396.52 2264.19 30.05 2012-08-05 11:43:04.000 218 33470.73 396.48 2264.14 30.05 2012-08-05 11:43:05.000 218 33470.79 396.44 2264.13 30.05 2012-08-05 11:43:06.000 218 33470.88 396.44 2264.25 30.05 2012-08-05 11:43:06.000 218 33470.81 396.53 2264.19 30.05 2012-08-05 11:43:08.000 218 33470.82 396.49 2264.11 30.05 2012-08-05 11:43:09.000 218 33470.89 396.48 2264.20 30.05 2012-08-05 11:43:10.000 218 33470.88 396.46 2264.16 30.05 2012-08-05 11:43:11.000 218 33470.79 396.45 2264.10 30.05 2012-08-05 11:43:12.000 218 33470.73 396.43 2264.14 30.05 2012-08-05 11:43:13.000 218 33470.89 396.47 2264.15 30.05 2012-08-05 11:43:14.000 218 33470.87 396.41 2264.17 30.05 2012-08-05 11:43:15.000 218 33470.77 396.41 2264.08 30.05 2012-08-05 11:43:16.000 218 33470.72 396.40 2264.11 30.05 2012-08-05 11:43:17.000 218 33470.75 396.41 2264.12 30.05 2012-08-05 11:43:18.000 218 33470.83 396.43 2264.16 30.05 2012-08-05 11:43:19.000 218 33470.81 396.42 2264.13 30.05 2012-08-05 11:43:19.000 218 33470.83 396.46 2264.14 30.05 2012-08-05 11:43:21.000 218 33470.69 396.44 2264.14 30.05 2012-08-05 11:43:22.000 218 33470.67 396.52 2264.11 30.05 2012-08-05 11:43:23.000 218 33470.71 396.50 2264.14 30.05 2012-08-05 11:43:24.000 218 33470.60 396.47 2264.14 30.05 2012-08-05 11:43:25.000 218 33470.61 396.48 2264.08 30.05 2012-08-05 11:43:26.000 218 33470.66 396.46 2264.13 30.05 2012-08-05 11:43:27.000 218 33470.58 396.50 2264.14 30.05 2012-08-05 11:43:28.000 218 33470.61 396.48 2264.16 30.05 2012-08-05 11:43:29.000 218 33470.53 396.51 2264.11 30.05 2012-08-05 11:43:30.000 218 33470.60 396.50 2264.22 30.05 2012-08-05 11:43:31.000 218 33470.51 396.52 2264.19 30.05 2012-08-05 11:43:32.000 218 33470.44 396.52 2264.17 30.05 2012-08-05 11:43:33.000 218 33470.56 396.56 2264.14 30.05 2012-08-05 11:43:34.000 218 33470.48 396.57 2264.21 30.05 2012-08-05 11:43:35.000 218 33470.44 396.54 2264.22 30.05 2012-08-05 11:43:36.000 218 33470.51 396.58 2264.17 30.05 2012-08-05 11:43:37.000 218 33470.42 396.58 2264.18 30.05 2012-08-05 11:43:38.000 218 33470.35 396.55 2264.24 30.05 2012-08-05 11:43:39.000 218 33470.48 396.56 2264.24 30.05 2012-08-05 11:43:40.000 218 33470.49 396.54 2264.29 30.05 2012-08-05 11:43:41.000 218 33470.51 396.53 2264.25 30.05 2012-08-05 11:43:42.000 218 33470.53 396.55 2264.25 30.05 2012-08-05 11:43:43.000 218 33470.54 396.54 2264.28 30.05 2012-08-05 11:43:44.000 218 33470.52 396.53 2264.30 30.05 2012-08-05 11:43:45.000 218 33470.70 396.51 2264.30 30.05 2012-08-05 11:43:46.000 218 33470.67 396.52 2264.29 30.05 2012-08-05 11:43:47.000 218 33470.63 396.49 2264.29 30.05 2012-08-05 11:43:48.000 218 33470.61 396.48 2264.25 30.05 2012-08-05 11:43:49.000 218 33470.64 396.48 2264.22 30.05 2012-08-05 11:43:50.000 218 33470.66 396.46 2264.30 30.05 2012-08-05 11:43:51.000 218 33470.66 396.51 2264.22 30.05 2012-08-05 11:43:52.000 218 33470.67 396.49 2264.29 30.05 2012-08-05 11:43:53.000 218 33470.78 396.45 2264.28 30.05 2012-08-05 11:43:54.000 218 33470.82 396.48 2264.34 30.05 2012-08-05 11:43:55.000 218 33470.75 396.39 2264.23 30.05 2012-08-05 11:43:56.000 218 33470.76 396.45 2264.38 30.05 2012-08-05 11:43:57.000 218 33470.93 396.40 2264.26 30.05 2012-08-05 11:43:58.000 218 33470.76 396.43 2264.25 30.05 2012-08-05 11:43:59.000 218 33470.87 396.44 2264.23 30.05 2012-08-05 11:44:00.000 218 33470.87 396.42 2264.15 30.05 2012-08-05 11:44:00.000 218 33470.91 396.37 2264.34 30.05 2012-08-05 11:44:02.000 218 33470.89 396.36 2264.30 30.05 2012-08-05 11:44:03.000 218 33471.06 396.38 2264.24 30.05 2012-08-05 11:44:04.000 218 33470.91 396.33 2264.23 30.05 2012-08-05 11:44:05.000 218 33470.95 396.32 2264.27 30.05 2012-08-05 11:44:06.000 218 33470.99 396.29 2264.19 30.05 2012-08-05 11:44:07.000 218 33471.00 396.28 2264.24 30.05 2012-08-05 11:44:08.000 218 33471.09 396.30 2264.18 30.05 2012-08-05 11:44:09.000 218 33471.05 396.33 2264.17 30.05 2012-08-05 11:44:10.000 218 33471.04 396.29 2264.25 30.05 2012-08-05 11:44:11.000 218 33471.00 396.33 2264.20 30.05 2012-08-05 11:44:12.000 218 33471.06 396.30 2264.25 30.05 2012-08-05 11:44:13.000 218 33471.06 396.30 2264.13 30.05 2012-08-05 11:44:13.000 218 33471.10 396.34 2264.11 30.05 2012-08-05 11:44:15.000 218 33471.04 396.33 2264.20 30.05 2012-08-05 11:44:16.000 218 33471.14 396.30 2264.16 30.05 2012-08-05 11:44:17.000 218 33471.03 396.29 2264.13 30.05 2012-08-05 11:44:18.000 218 33471.12 396.33 2264.10 30.05 2012-08-05 11:44:19.000 218 33471.14 396.32 2264.20 30.05 2012-08-05 11:44:20.000 218 33471.25 396.34 2264.11 30.05 2012-08-05 11:44:21.000 218 33471.02 396.32 2264.10 30.05 2012-08-05 11:44:22.000 218 33471.01 396.35 2264.09 30.05 2012-08-05 11:44:23.000 218 33471.07 396.36 2264.07 30.05 2012-08-05 11:44:24.000 218 33471.15 396.38 2264.05 30.05 2012-08-05 11:44:25.000 218 33471.03 396.37 2264.10 30.05 2012-08-05 11:44:26.000 218 33471.15 396.36 2264.13 30.05 2012-08-05 11:44:27.000 218 33471.07 396.41 2264.05 30.05 2012-08-05 11:44:28.000 218 33471.14 396.34 2264.13 30.05 2012-08-05 11:44:29.000 218 33471.10 396.33 2264.10 30.05 2012-08-05 11:44:30.000 218 33471.06 396.38 2264.09 30.05 2012-08-05 11:44:31.000 218 33471.10 396.37 2264.09 30.05 2012-08-05 11:44:32.000 218 33471.01 396.38 2264.12 30.05 2012-08-05 11:44:33.000 218 33471.08 396.38 2264.08 30.05 2012-08-05 11:44:34.000 218 33471.02 396.40 2264.11 30.05 2012-08-05 11:44:35.000 218 33471.07 396.42 2264.07 30.05 2012-08-05 11:44:36.000 218 33471.08 396.38 2264.09 30.05 2012-08-05 11:44:37.000 218 33471.06 396.39 2264.07 30.05 2012-08-05 11:44:38.000 218 33471.03 396.41 2264.14 30.05 2012-08-05 11:44:39.000 218 33471.00 396.43 2264.03 30.05 2012-08-05 11:44:40.000 218 33471.04 396.37 2264.11 30.05 2012-08-05 11:44:41.000 218 33470.99 396.41 2264.16 30.05 2012-08-05 11:44:42.000 218 33471.00 396.38 2264.13 30.05 2012-08-05 11:44:43.000 218 33471.04 396.44 2264.09 30.05 2012-08-05 11:44:44.000 218 33471.03 396.44 2264.13 30.05 2012-08-05 11:44:45.000 218 33470.95 396.42 2264.15 30.05 2012-08-05 11:44:46.000 218 33470.97 396.41 2264.10 30.05 2012-08-05 11:44:47.000 218 33470.79 396.40 2264.09 30.05 2012-08-05 11:44:48.000 218 33470.85 396.45 2264.09 30.05 2012-08-05 11:44:49.000 218 33470.91 396.47 2264.15 30.05 2012-08-05 11:44:50.000 218 33470.86 396.45 2264.14 30.05 2012-08-05 11:44:51.000 218 33470.93 396.50 2264.17 30.05 2012-08-05 11:44:52.000 218 33470.94 396.45 2264.26 30.05 2012-08-05 11:44:53.000 218 33470.88 396.44 2264.20 30.05 2012-08-05 11:44:54.000 218 33470.88 396.48 2264.23 30.05 2012-08-05 11:44:54.000 218 33470.91 396.44 2264.23 30.05 2012-08-05 11:44:56.000 218 33470.93 396.44 2264.27 30.05 2012-08-05 11:44:57.000 218 33470.89 396.48 2264.24 30.05 2012-08-05 11:44:58.000 218 33471.03 396.46 2264.19 30.05 2012-08-05 11:44:59.000 218 33470.91 396.44 2264.26 30.05 2012-08-05 11:45:00.000 218 33471.03 396.48 2264.22 30.05 2012-08-05 11:45:01.000 218 33471.04 396.44 2264.17 30.05 2012-08-05 11:45:02.000 218 33471.06 396.45 2264.28 30.05 2012-08-05 11:45:03.000 218 33471.12 396.41 2264.17 30.05 2012-08-05 11:45:04.000 218 33471.14 396.40 2264.19 30.05 2012-08-05 11:45:05.000 218 33471.06 396.38 2264.25 30.05 2012-08-05 11:45:06.000 218 33471.14 396.40 2264.20 30.05 2012-08-05 11:45:07.000 218 33471.13 396.36 2264.14 30.05 2012-08-05 11:45:07.000 218 33471.18 396.37 2264.28 30.05 2012-08-05 11:45:09.000 218 33471.13 396.31 2264.19 30.05 2012-08-05 11:45:10.000 218 33471.12 396.33 2264.28 30.05 2012-08-05 11:45:11.000 218 33471.20 396.31 2264.26 30.05 2012-08-05 11:45:12.000 218 33471.18 396.30 2264.23 30.05 2012-08-05 11:45:13.000 218 33471.16 396.30 2264.16 30.05 2012-08-05 11:45:14.000 218 33471.19 396.31 2264.19 30.05 2012-08-05 11:45:15.000 218 33471.19 396.33 2264.14 30.05 2012-08-05 11:45:16.000 218 33471.19 396.31 2264.22 30.05 2012-08-05 11:45:17.000 218 33471.19 396.28 2264.20 30.05 2012-08-05 11:45:18.000 218 33471.21 396.32 2264.20 30.05 2012-08-05 11:45:19.000 218 33471.18 396.30 2264.21 30.05 2012-08-05 11:45:20.000 218 33471.12 396.32 2264.19 30.05 2012-08-05 11:45:21.000 218 33471.06 396.34 2264.20 30.05 2012-08-05 11:45:22.000 218 33471.16 396.33 2264.10 30.05 2012-08-05 11:45:23.000 218 33471.09 396.32 2264.12 30.05 2012-08-05 11:45:24.000 218 33471.13 396.35 2264.20 30.05 2012-08-05 11:45:25.000 218 33471.09 396.37 2264.24 30.05 2012-08-05 11:45:26.000 218 33471.10 396.38 2264.14 30.05 2012-08-05 11:45:27.000 218 33471.00 396.33 2264.18 30.05 2012-08-05 11:45:28.000 218 33471.05 396.39 2264.20 30.05 2012-08-05 11:45:29.000 218 33471.09 396.39 2264.19 30.05 2012-08-05 11:45:30.000 218 33471.03 396.36 2264.14 30.05 2012-08-05 11:45:31.000 218 33471.07 396.37 2264.25 30.05 2012-08-05 11:45:32.000 218 33471.03 396.40 2264.29 30.05 2012-08-05 11:45:33.000 218 33470.97 396.40 2264.16 30.05 2012-08-05 11:45:34.000 218 33471.03 396.44 2264.23 30.05 2012-08-05 11:45:35.000 218 33470.96 396.40 2264.27 30.05 2012-08-05 11:45:36.000 218 33470.92 396.39 2264.26 30.05 2012-08-05 11:45:37.000 218 33471.04 396.41 2264.31 30.05 2012-08-05 11:45:38.000 218 33471.01 396.44 2264.22 30.05 2012-08-05 11:45:39.000 218 33470.95 396.44 2264.24 30.05 2012-08-05 11:45:40.000 218 33471.10 396.41 2264.22 30.05 2012-08-05 11:45:41.000 218 33471.06 396.38 2264.23 30.05 2012-08-05 11:45:42.000 218 33470.96 396.41 2264.35 30.05 2012-08-05 11:45:43.000 218 33471.04 396.41 2264.30 30.05 2012-08-05 11:45:44.000 218 33471.09 396.41 2264.23 30.05 2012-08-05 11:45:45.000 218 33470.96 396.43 2264.28 30.05 2012-08-05 11:45:46.000 218 33471.05 396.41 2264.31 30.05 2012-08-05 11:45:47.000 218 33471.10 396.37 2264.27 30.05 2012-08-05 11:45:48.000 218 33471.09 396.43 2264.36 30.05 2012-08-05 11:45:48.000 218 33471.07 396.41 2264.34 30.05 2012-08-05 11:45:50.000 218 33471.06 396.37 2264.28 30.05 2012-08-05 11:45:51.000 218 33471.09 396.41 2264.34 30.05 2012-08-05 11:45:52.000 218 33471.11 396.36 2264.31 30.05 2012-08-05 11:45:53.000 218 33471.09 396.38 2264.29 30.05 2012-08-05 11:45:54.000 218 33471.14 396.40 2264.29 30.05 2012-08-05 11:45:55.000 218 33471.13 396.41 2264.40 30.05 2012-08-05 11:45:56.000 218 33471.08 396.39 2264.31 30.05 2012-08-05 11:45:57.000 218 33471.16 396.38 2264.32 30.05 2012-08-05 11:45:58.000 218 33471.21 396.40 2264.32 30.05 2012-08-05 11:45:59.000 218 33471.06 396.40 2264.30 30.05 2012-08-05 11:46:00.000 218 33471.10 396.38 2264.40 30.05 2012-08-05 11:46:01.000 218 33471.10 396.39 2264.35 30.05 2012-08-05 11:46:01.000 218 33471.07 396.40 2264.25 30.05 2012-08-05 11:46:03.000 218 33471.12 396.38 2264.31 30.05 2012-08-05 11:46:04.000 218 33471.06 396.40 2264.35 30.05 2012-08-05 11:46:05.000 218 33471.07 396.39 2264.30 30.05 2012-08-05 11:46:06.000 218 33471.04 396.39 2264.34 30.05 2012-08-05 11:46:07.000 218 33471.08 396.38 2264.35 30.05 2012-08-05 11:46:08.000 218 33471.07 396.38 2264.41 30.05 2012-08-05 11:46:09.000 218 33470.97 396.40 2264.32 30.05 2012-08-05 11:46:10.000 218 33471.09 396.43 2264.26 30.05 2012-08-05 11:46:11.000 218 33471.07 396.39 2264.26 30.05 2012-08-05 11:46:12.000 218 33471.00 396.41 2264.35 30.05 2012-08-05 11:46:13.000 218 33471.00 396.39 2264.28 30.05 2012-08-05 11:46:14.000 218 33471.03 396.36 2264.33 30.05 2012-08-05 11:46:15.000 218 33471.06 396.37 2264.41 30.05 2012-08-05 11:46:16.000 218 33470.98 396.35 2264.30 30.05 2012-08-05 11:46:17.000 218 33470.94 396.37 2264.36 30.05 2012-08-05 11:46:18.000 218 33471.02 396.36 2264.44 30.05 2012-08-05 11:46:19.000 218 33470.96 396.33 2264.37 30.05 2012-08-05 11:46:20.000 218 33471.04 396.35 2264.34 30.05 2012-08-05 11:46:21.000 218 33470.95 396.36 2264.40 30.05 2012-08-05 11:46:22.000 218 33471.01 396.37 2264.34 30.05 2012-08-05 11:46:23.000 218 33470.93 396.38 2264.36 30.05 2012-08-05 11:46:24.000 218 33470.98 396.38 2264.38 30.05 2012-08-05 11:46:25.000 218 33470.94 396.36 2264.26 30.05 2012-08-05 11:46:26.000 218 33470.95 396.36 2264.32 30.05 2012-08-05 11:46:27.000 218 33470.98 396.36 2264.35 30.05 2012-08-05 11:46:28.000 218 33471.01 396.36 2264.30 30.05 2012-08-05 11:46:29.000 218 33470.84 396.39 2264.39 30.05 2012-08-05 11:46:30.000 218 33470.96 396.39 2264.31 30.05 2012-08-05 11:46:31.000 218 33470.93 396.40 2264.30 30.05 2012-08-05 11:46:32.000 218 33470.93 396.37 2264.39 30.05 2012-08-05 11:46:33.000 218 33470.91 396.39 2264.37 30.05 2012-08-05 11:46:34.000 218 33471.01 396.36 2264.38 30.05 2012-08-05 11:46:35.000 218 33470.94 396.35 2264.45 30.05 2012-08-05 11:46:36.000 218 33470.97 396.39 2264.47 30.05 2012-08-05 11:46:37.000 218 33470.98 396.40 2264.42 30.05 2012-08-05 11:46:38.000 218 33470.96 396.42 2264.45 30.05 2012-08-05 11:46:39.000 218 33470.92 396.41 2264.40 30.05 2012-08-05 11:46:40.000 218 33470.96 396.44 2264.41 30.05 2012-08-05 11:46:41.000 218 33470.97 396.42 2264.48 30.05 2012-08-05 11:46:42.000 218 33471.02 396.38 2264.36 30.05 2012-08-05 11:46:42.000 218 33471.00 396.38 2264.41 30.05 2012-08-05 11:46:44.000 218 33470.98 396.44 2264.42 30.05 2012-08-05 11:46:45.000 218 33471.07 396.39 2264.48 30.05 2012-08-05 11:46:46.000 218 33471.04 396.39 2264.51 30.05 2012-08-05 11:46:47.000 218 33470.98 396.35 2264.51 30.05 2012-08-05 11:46:48.000 218 33471.01 396.41 2264.39 30.05 2012-08-05 11:46:49.000 218 33471.03 396.31 2264.41 30.05 2012-08-05 11:46:50.000 218 33471.01 396.34 2264.44 30.05 2012-08-05 11:46:51.000 218 33471.07 396.37 2264.47 30.05 2012-08-05 11:46:52.000 218 33471.12 396.34 2264.39 30.05 2012-08-05 11:46:53.000 218 33471.04 396.35 2264.43 30.05 2012-08-05 11:46:54.000 218 33471.16 396.36 2264.43 30.05 2012-08-05 11:46:55.000 218 33471.07 396.34 2264.48 30.05 2012-08-05 11:46:55.000 218 33471.03 396.36 2264.34 30.05 2012-08-05 11:46:57.000 218 33471.12 396.31 2264.44 30.05 2012-08-05 11:46:58.000 218 33471.09 396.31 2264.40 30.05 2012-08-05 11:46:59.000 218 33471.08 396.30 2264.43 30.05 2012-08-05 11:47:00.000 218 33471.04 396.32 2264.42 30.05 2012-08-05 11:47:01.000 218 33471.10 396.33 2264.44 30.05 2012-08-05 11:47:02.000 218 33471.12 396.36 2264.34 30.05 2012-08-05 11:47:03.000 218 33471.06 396.29 2264.44 30.05 2012-08-05 11:47:04.000 218 33471.15 396.32 2264.50 30.05 2012-08-05 11:47:05.000 218 33471.06 396.29 2264.48 30.05 2012-08-05 11:47:06.000 218 33470.96 396.34 2264.44 30.05 2012-08-05 11:47:07.000 218 33471.01 396.33 2264.39 30.05 2012-08-05 11:47:08.000 218 33471.04 396.34 2264.43 30.05 2012-08-05 11:47:09.000 218 33471.00 396.32 2264.41 30.05 2012-08-05 11:47:10.000 218 33471.02 396.35 2264.48 30.05 2012-08-05 11:47:11.000 218 33471.01 396.35 2264.47 30.05 2012-08-05 11:47:12.000 218 33471.06 396.34 2264.41 30.05 2012-08-05 11:47:13.000 218 33471.01 396.35 2264.48 30.05 2012-08-05 11:47:14.000 218 33470.91 396.34 2264.37 30.05 2012-08-05 11:47:15.000 218 33471.03 396.31 2264.50 30.05 2012-08-05 11:47:16.000 218 33471.05 396.33 2264.43 30.05 2012-08-05 11:47:17.000 218 33470.91 396.32 2264.42 30.05 2012-08-05 11:47:18.000 218 33470.98 396.29 2264.47 30.05 2012-08-05 11:47:19.000 218 33471.00 396.29 2264.42 30.05 2012-08-05 11:47:20.000 218 33471.00 396.32 2264.47 30.05 2012-08-05 11:47:21.000 218 33470.88 396.30 2264.42 30.05 2012-08-05 11:47:22.000 218 33471.00 396.32 2264.45 30.05 2012-08-05 11:47:23.000 218 33470.89 396.31 2264.43 30.05 2012-08-05 11:47:24.000 218 33470.90 396.28 2264.43 30.05 2012-08-05 11:47:25.000 218 33470.83 396.33 2264.43 30.05 2012-08-05 11:47:26.000 218 33470.83 396.30 2264.44 30.05 2012-08-05 11:47:27.000 218 33470.81 396.34 2264.47 30.05 2012-08-05 11:47:28.000 218 33470.85 396.35 2264.50 30.05 2012-08-05 11:47:29.000 218 33470.65 396.36 2264.48 30.05 2012-08-05 11:47:30.000 218 33470.73 396.34 2264.54 30.05 2012-08-05 11:47:31.000 218 33470.70 396.36 2264.62 30.05 2012-08-05 11:47:32.000 218 33470.76 396.37 2264.58 30.05 2012-08-05 11:47:33.000 218 33470.68 396.38 2264.52 30.05 2012-08-05 11:47:34.000 218 33470.70 396.41 2264.56 30.05 2012-08-05 11:47:35.000 218 33470.63 396.43 2264.59 30.05 2012-08-05 11:47:36.000 218 33470.66 396.41 2264.66 30.05 2012-08-05 11:47:36.000 218 33470.66 396.40 2264.64 30.05 2012-08-05 11:47:38.000 218 33470.72 396.42 2264.56 30.05 2012-08-05 11:47:39.000 218 33470.67 396.42 2264.57 30.05 2012-08-05 11:47:40.000 218 33470.77 396.40 2264.68 30.05 2012-08-05 11:47:41.000 218 33470.62 396.40 2264.68 30.05 2012-08-05 11:47:42.000 218 33470.65 396.42 2264.61 30.05 2012-08-05 11:47:43.000 218 33470.64 396.39 2264.76 30.05 2012-08-05 11:47:44.000 218 33470.60 396.43 2264.63 30.05 2012-08-05 11:47:45.000 218 33470.75 396.44 2264.70 30.05 2012-08-05 11:47:46.000 218 33470.65 396.41 2264.69 30.05 2012-08-05 11:47:47.000 218 33470.71 396.38 2264.62 30.05 2012-08-05 11:47:48.000 218 33470.78 396.41 2264.66 30.05 2012-08-05 11:47:49.000 218 33470.76 396.36 2264.66 30.05 2012-08-05 11:47:49.000 218 33470.73 396.37 2264.63 30.05 2012-08-05 11:47:51.000 218 33470.81 396.35 2264.69 30.05 2012-08-05 11:47:52.000 218 33470.89 396.34 2264.69 30.05 2012-08-05 11:47:53.000 218 33470.78 396.34 2264.69 30.05 2012-08-05 11:47:54.000 218 33470.81 396.36 2264.64 30.05 2012-08-05 11:47:55.000 218 33470.80 396.31 2264.70 30.05 2012-08-05 11:47:56.000 218 33470.81 396.31 2264.70 30.05 2012-08-05 11:47:57.000 218 33470.70 396.28 2264.55 30.05 2012-08-05 11:47:58.000 218 33470.86 396.34 2264.66 30.05 2012-08-05 11:47:59.000 218 33470.72 396.33 2264.54 30.05 2012-08-05 11:48:00.000 218 33470.81 396.32 2264.69 30.05 2012-08-05 11:48:01.000 218 33470.76 396.34 2264.59 30.05 2012-08-05 11:48:02.000 218 33470.72 396.29 2264.61 30.05 2012-08-05 11:48:03.000 218 33470.69 396.32 2264.61 30.05 2012-08-05 11:48:04.000 218 33470.69 396.31 2264.61 30.05 2012-08-05 11:48:05.000 218 33470.64 396.30 2264.59 30.05 2012-08-05 11:48:06.000 218 33470.53 396.33 2264.73 30.05 2012-08-05 11:48:07.000 218 33470.59 396.30 2264.68 30.05 2012-08-05 11:48:08.000 218 33470.57 396.33 2264.68 30.05 2012-08-05 11:48:09.000 218 33470.61 396.30 2264.73 30.05 2012-08-05 11:48:10.000 218 33470.43 396.33 2264.69 30.05 2012-08-05 11:48:11.000 218 33470.53 396.32 2264.57 30.05 2012-08-05 11:48:12.000 218 33470.54 396.32 2264.65 30.05 2012-08-05 11:48:13.000 218 33470.47 396.36 2264.66 30.05 2012-08-05 11:48:14.000 218 33470.40 396.34 2264.69 30.05 2012-08-05 11:48:15.000 218 33470.58 396.41 2264.75 30.05 2012-08-05 11:48:16.000 218 33470.47 396.37 2264.74 30.05 2012-08-05 11:48:17.000 218 33470.45 396.35 2264.75 30.05 2012-08-05 11:48:18.000 218 33470.56 396.39 2264.68 30.05 2012-08-05 11:48:19.000 218 33470.54 396.33 2264.77 30.05 2012-08-05 11:48:20.000 218 33470.45 396.38 2264.74 30.05 2012-08-05 11:48:21.000 218 33470.57 396.38 2264.83 30.05 2012-08-05 11:48:22.000 218 33470.50 396.36 2264.68 30.05 2012-08-05 11:48:23.000 218 33470.52 396.36 2264.73 30.05 2012-08-05 11:48:24.000 218 33470.48 396.40 2264.79 30.05 2012-08-05 11:48:25.000 218 33470.56 396.37 2264.84 30.05 2012-08-05 11:48:26.000 218 33470.51 396.36 2264.75 30.05 2012-08-05 11:48:27.000 218 33470.69 396.32 2264.88 30.05 2012-08-05 11:48:28.000 218 33470.57 396.32 2264.84 30.05 2012-08-05 11:48:29.000 218 33470.61 396.32 2264.84 30.05 2012-08-05 11:48:30.000 218 33470.63 396.32 2264.88 30.05 2012-08-05 11:48:30.000 218 33470.72 396.36 2264.79 30.05 2012-08-05 11:48:32.000 218 33470.58 396.33 2264.79 30.05 2012-08-05 11:48:33.000 218 33470.70 396.32 2264.81 30.05 2012-08-05 11:48:34.000 218 33470.72 396.31 2264.81 30.05 2012-08-05 11:48:35.000 218 33470.68 396.32 2264.76 30.05 2012-08-05 11:48:36.000 218 33470.79 396.29 2264.96 30.05 2012-08-05 11:48:37.000 218 33470.73 396.27 2264.88 30.05 2012-08-05 11:48:38.000 218 33470.72 396.31 2264.76 30.05 2012-08-05 11:48:39.000 218 33470.82 396.27 2264.79 30.05 2012-08-05 11:48:40.000 218 33470.76 396.34 2264.84 30.05 2012-08-05 11:48:41.000 218 33470.77 396.32 2264.75 30.05 2012-08-05 11:48:42.000 218 33470.76 396.30 2264.80 30.05 2012-08-05 11:48:43.000 218 33470.69 396.26 2264.75 30.05 2012-08-05 11:48:43.000 218 33470.71 396.26 2264.82 30.05 2012-08-05 11:48:45.000 218 33470.74 396.28 2264.74 30.05 2012-08-05 11:48:46.000 218 33470.77 396.27 2264.79 30.05 2012-08-05 11:48:47.000 218 33470.69 396.27 2264.72 30.05 2012-08-05 11:48:48.000 218 33470.75 396.32 2264.70 30.05 2012-08-05 11:48:49.000 218 33470.66 396.27 2264.73 30.05 2012-08-05 11:48:50.000 218 33470.60 396.30 2264.76 30.05 2012-08-05 11:48:51.000 218 33470.51 396.29 2264.76 30.05 2012-08-05 11:48:52.000 218 33470.59 396.30 2264.76 30.05 2012-08-05 11:48:53.000 218 33470.50 396.30 2264.77 30.05 2012-08-05 11:48:54.000 218 33470.48 396.32 2264.79 30.05 2012-08-05 11:48:55.000 218 33470.45 396.33 2264.81 30.05 2012-08-05 11:48:56.000 218 33470.42 396.30 2264.70 30.05 2012-08-05 11:48:57.000 218 33470.44 396.35 2264.79 30.05 2012-08-05 11:48:58.000 218 33470.42 396.36 2264.87 30.05 2012-08-05 11:48:59.000 218 33470.42 396.39 2264.83 30.05 2012-08-05 11:49:00.000 218 33470.38 396.38 2264.86 30.05 2012-08-05 11:49:01.000 218 33470.35 396.40 2264.82 30.05 2012-08-05 11:49:02.000 218 33470.32 396.34 2264.80 30.05 2012-08-05 11:49:03.000 218 33470.36 396.40 2264.91 30.05 2012-08-05 11:49:04.000 218 33470.41 396.43 2264.81 30.05 2012-08-05 11:49:05.000 218 33470.38 396.42 2264.84 30.05 2012-08-05 11:49:06.000 218 33470.36 396.40 2264.90 30.05 2012-08-05 11:49:07.000 218 33470.39 396.38 2264.81 30.05 2012-08-05 11:49:08.000 218 33470.28 396.39 2264.90 30.05 2012-08-05 11:49:09.000 218 33470.47 396.35 2264.96 30.05 2012-08-05 11:49:10.000 218 33470.45 396.37 2264.91 30.05 2012-08-05 11:49:11.000 218 33470.38 396.34 2264.97 30.05 2012-08-05 11:49:12.000 218 33470.39 396.34 2264.93 30.05 2012-08-05 11:49:13.000 218 33470.54 396.36 2264.93 30.05 2012-08-05 11:49:14.000 218 33470.43 396.30 2264.88 30.05 2012-08-05 11:49:15.000 218 33470.46 396.31 2265.00 30.05 2012-08-05 11:49:16.000 218 33470.57 396.32 2264.93 30.05 2012-08-05 11:49:17.000 218 33470.40 396.34 2264.89 30.05 2012-08-05 11:49:18.000 218 33470.56 396.29 2264.88 30.05 2012-08-05 11:49:19.000 218 33470.51 396.31 2264.95 30.05 2012-08-05 11:49:20.000 218 33470.61 396.28 2264.88 30.05 2012-08-05 11:49:21.000 218 33470.38 396.26 2264.87 30.05 2012-08-05 11:49:22.000 218 33470.58 396.30 2264.89 30.05 2012-08-05 11:49:23.000 218 33470.48 396.27 2264.87 30.05 2012-08-05 11:49:24.000 218 33470.47 396.31 2264.92 30.05 2012-08-05 11:49:24.000 218 33470.47 396.24 2264.92 30.05 2012-08-05 11:49:26.000 218 33470.40 396.30 2264.89 30.05 2012-08-05 11:49:27.000 218 33470.45 396.27 2264.76 30.05 2012-08-05 11:49:28.000 218 33470.58 396.32 2264.98 30.05 2012-08-05 11:49:29.000 218 33470.44 396.31 2265.01 30.05 2012-08-05 11:49:30.000 218 33470.45 396.32 2264.89 30.05 2012-08-05 11:49:31.000 218 33470.38 396.33 2264.87 30.05 2012-08-05 11:49:32.000 218 33470.33 396.29 2264.85 30.05 2012-08-05 11:49:33.000 218 33470.36 396.29 2264.87 30.05 2012-08-05 11:49:34.000 218 33470.36 396.35 2264.86 30.05 2012-08-05 11:49:35.000 218 33470.35 396.31 2264.89 30.05 2012-08-05 11:49:36.000 218 33470.38 396.35 2264.92 30.05 2012-08-05 11:49:37.000 218 33470.33 396.35 2264.97 30.05 2012-08-05 11:49:37.000 218 33470.28 396.32 2264.94 30.05 2012-08-05 11:49:39.000 218 33470.29 396.34 2264.99 30.05 2012-08-05 11:49:40.000 218 33470.37 396.33 2264.95 30.05 2012-08-05 11:49:41.000 218 33470.29 396.40 2264.92 30.05 2012-08-05 11:49:42.000 218 33470.20 396.39 2264.92 30.05 2012-08-05 11:49:43.000 218 33470.23 396.37 2264.84 30.05 2012-08-05 11:49:44.000 218 33470.25 396.39 2265.02 30.05 2012-08-05 11:49:45.000 218 33470.23 396.36 2264.96 30.05 2012-08-05 11:49:46.000 218 33470.26 396.39 2264.95 30.05 2012-08-05 11:49:47.000 218 33470.23 396.40 2265.03 30.05 2012-08-05 11:49:48.000 218 33470.19 396.41 2265.03 30.05 2012-08-05 11:49:49.000 218 33470.14 396.44 2264.99 30.05 2012-08-05 11:49:50.000 218 33470.14 396.43 2264.99 30.05 2012-08-05 11:49:51.000 218 33470.10 396.41 2264.98 30.05 2012-08-05 11:49:52.000 218 33470.17 396.42 2265.02 30.05 2012-08-05 11:49:53.000 218 33470.11 396.45 2265.09 30.05 2012-08-05 11:49:54.000 218 33470.08 396.43 2265.06 30.05 2012-08-05 11:49:55.000 218 33470.07 396.44 2265.12 30.05 2012-08-05 11:49:56.000 218 33470.09 396.41 2265.09 30.05 2012-08-05 11:49:57.000 218 33470.19 396.42 2265.00 30.05 2012-08-05 11:49:58.000 218 33470.01 396.48 2265.06 30.05 2012-08-05 11:49:59.000 218 33470.09 396.44 2265.09 30.05 2012-08-05 11:50:00.000 218 33470.08 396.41 2265.10 30.05 2012-08-05 11:50:01.000 218 33470.07 396.40 2264.99 30.05 2012-08-05 11:50:02.000 218 33470.11 396.45 2265.09 30.05 2012-08-05 11:50:03.000 218 33470.09 396.44 2265.04 30.05 2012-08-05 11:50:04.000 218 33470.14 396.46 2265.19 30.05 2012-08-05 11:50:05.000 218 33470.07 396.45 2265.13 30.05 2012-08-05 11:50:06.000 218 33470.06 396.44 2265.06 30.05 2012-08-05 11:50:07.000 218 33470.00 396.46 2265.07 30.05 2012-08-05 11:50:08.000 218 33470.06 396.48 2265.07 30.05 2012-08-05 11:50:09.000 218 33470.03 396.49 2265.22 30.05 2012-08-05 11:50:10.000 218 33469.93 396.45 2265.08 30.05 2012-08-05 11:50:11.000 218 33469.96 396.46 2265.18 30.05 2012-08-05 11:50:12.000 218 33469.98 396.40 2265.20 30.05 2012-08-05 11:50:13.000 218 33469.96 396.46 2265.20 30.05 2012-08-05 11:50:14.000 218 33469.98 396.46 2265.12 30.05 2012-08-05 11:50:15.000 218 33469.95 396.50 2265.19 30.05 2012-08-05 11:50:16.000 218 33469.96 396.45 2265.22 30.05 2012-08-05 11:50:17.000 218 33469.98 396.46 2265.18 30.05 2012-08-05 11:50:18.000 218 33469.92 396.46 2265.14 30.05 2012-08-05 11:50:18.000 218 33469.98 396.50 2265.20 30.05 2012-08-05 11:50:20.000 218 33469.89 396.50 2265.27 30.05 2012-08-05 11:50:21.000 218 33469.88 396.49 2265.19 30.05 2012-08-05 11:50:22.000 218 33469.80 396.48 2265.30 30.05 2012-08-05 11:50:23.000 218 33469.88 396.50 2265.30 30.05 2012-08-05 11:50:24.000 218 33469.82 396.47 2265.26 30.05 2012-08-05 11:50:25.000 218 33469.86 396.50 2265.30 30.05 2012-08-05 11:50:26.000 218 33469.86 396.51 2265.28 30.05 2012-08-05 11:50:27.000 218 33469.91 396.50 2265.30 30.05 2012-08-05 11:50:28.000 218 33469.75 396.53 2265.26 30.05 2012-08-05 11:50:29.000 218 33469.89 396.47 2265.23 30.05 2012-08-05 11:50:30.000 218 33469.72 396.47 2265.18 30.05 2012-08-05 11:50:31.000 218 33469.85 396.49 2265.24 30.05 2012-08-05 11:50:31.000 218 33469.81 396.51 2265.32 30.05 2012-08-05 11:50:33.000 218 33469.81 396.54 2265.26 30.05 2012-08-05 11:50:34.000 218 33469.80 396.53 2265.35 30.05 2012-08-05 11:50:35.000 218 33469.80 396.55 2265.34 30.05 2012-08-05 11:50:36.000 218 33469.80 396.55 2265.38 30.05 2012-08-05 11:50:37.000 218 33469.74 396.52 2265.34 30.05 2012-08-05 11:50:38.000 218 33469.78 396.52 2265.40 30.05 2012-08-05 11:50:39.000 218 33469.74 396.54 2265.40 30.05 2012-08-05 11:50:40.000 218 33469.79 396.52 2265.25 30.05 2012-08-05 11:50:41.000 218 33469.73 396.51 2265.41 30.05 2012-08-05 11:50:42.000 218 33469.76 396.50 2265.38 30.05 2012-08-05 11:50:43.000 218 33469.71 396.52 2265.36 30.05 2012-08-05 11:50:44.000 218 33469.81 396.48 2265.44 30.05 2012-08-05 11:50:45.000 218 33469.70 396.48 2265.38 30.05 2012-08-05 11:50:46.000 218 33469.73 396.52 2265.34 30.05 2012-08-05 11:50:47.000 218 33469.89 396.49 2265.32 30.05 2012-08-05 11:50:48.000 218 33469.88 396.46 2265.39 30.05 2012-08-05 11:50:49.000 218 33469.80 396.43 2265.46 30.05 2012-08-05 11:50:50.000 218 33469.91 396.48 2265.38 30.05 2012-08-05 11:50:51.000 218 33469.83 396.46 2265.47 30.05 2012-08-05 11:50:52.000 218 33469.80 396.45 2265.40 30.05 2012-08-05 11:50:53.000 218 33469.91 396.44 2265.34 30.05 2012-08-05 11:50:54.000 218 33469.79 396.42 2265.37 30.05 2012-08-05 11:50:55.000 218 33469.85 396.47 2265.40 30.05 2012-08-05 11:50:56.000 218 33469.89 396.39 2265.38 30.05 2012-08-05 11:50:57.000 218 33469.92 396.44 2265.37 30.05 2012-08-05 11:50:58.000 218 33469.88 396.41 2265.37 30.05 2012-08-05 11:50:59.000 218 33469.81 396.44 2265.37 30.05 2012-08-05 11:51:00.000 218 33469.83 396.44 2265.36 30.05 2012-08-05 11:51:01.000 218 33469.86 396.41 2265.43 30.05 2012-08-05 11:51:02.000 218 33469.73 396.43 2265.40 30.05 2012-08-05 11:51:03.000 218 33469.76 396.44 2265.33 30.05 2012-08-05 11:51:04.000 218 33469.76 396.46 2265.35 30.05 2012-08-05 11:51:05.000 218 33469.76 396.45 2265.36 30.05 2012-08-05 11:51:06.000 218 33469.75 396.50 2265.33 30.05 2012-08-05 11:51:07.000 218 33469.67 396.52 2265.30 30.05 2012-08-05 11:51:08.000 218 33469.70 396.51 2265.35 30.05 2012-08-05 11:51:09.000 218 33469.65 396.47 2265.32 30.05 2012-08-05 11:51:10.000 218 33469.55 396.44 2265.30 30.05 2012-08-05 11:51:11.000 218 33469.52 396.51 2265.39 30.05 2012-08-05 11:51:12.000 218 33469.51 396.50 2265.44 30.05 2012-08-05 11:51:12.000 218 33469.51 396.57 2265.38 30.05 2012-08-05 11:51:14.000 218 33469.44 396.54 2265.39 30.05 2012-08-05 11:51:15.000 218 33469.49 396.56 2265.31 30.05 2012-08-05 11:51:16.000 218 33469.61 396.57 2265.35 30.05 2012-08-05 11:51:17.000 218 33469.52 396.58 2265.40 30.05 2012-08-05 11:51:18.000 218 33469.51 396.60 2265.39 30.05 2012-08-05 11:51:19.000 218 33469.52 396.57 2265.46 30.05 2012-08-05 11:51:20.000 218 33469.53 396.57 2265.41 30.05 2012-08-05 11:51:21.000 218 33469.59 396.60 2265.44 30.05 2012-08-05 11:51:22.000 218 33469.52 396.59 2265.48 30.05 2012-08-05 11:51:23.000 218 33469.48 396.58 2265.46 30.05 2012-08-05 11:51:24.000 218 33469.54 396.57 2265.44 30.05 2012-08-05 11:51:25.000 218 33469.63 396.58 2265.41 30.05 2012-08-05 11:51:25.000 218 33469.56 396.58 2265.58 30.05 2012-08-05 11:51:27.000 218 33469.49 396.57 2265.47 30.05 2012-08-05 11:51:28.000 218 33469.63 396.58 2265.59 30.05 2012-08-05 11:51:29.000 218 33469.68 396.56 2265.48 30.05 2012-08-05 11:51:30.000 218 33469.70 396.56 2265.45 30.05 2012-08-05 11:51:31.000 218 33469.75 396.51 2265.61 30.05 2012-08-05 11:51:32.000 218 33469.65 396.55 2265.53 30.05 2012-08-05 11:51:33.000 218 33469.67 396.54 2265.47 30.05 2012-08-05 11:51:34.000 218 33469.64 396.48 2265.50 30.05 2012-08-05 11:51:35.000 218 33469.84 396.52 2265.49 30.05 2012-08-05 11:51:36.000 218 33469.76 396.46 2265.46 30.05 2012-08-05 11:51:37.000 218 33469.79 396.45 2265.53 30.05 2012-08-05 11:51:38.000 218 33469.78 396.44 2265.49 30.05 2012-08-05 11:51:39.000 218 33469.78 396.39 2265.51 30.05 2012-08-05 11:51:40.000 218 33469.68 396.45 2265.51 30.05 2012-08-05 11:51:41.000 218 33469.85 396.40 2265.52 30.05 2012-08-05 11:51:42.000 218 33469.74 396.41 2265.46 30.05 2012-08-05 11:51:43.000 218 33469.82 396.40 2265.44 30.05 2012-08-05 11:51:44.000 218 33469.79 396.44 2265.55 30.05 2012-08-05 11:51:45.000 218 33469.86 396.40 2265.44 30.05 2012-08-05 11:51:46.000 218 33469.82 396.38 2265.44 30.05 2012-08-05 11:51:47.000 218 33469.81 396.40 2265.46 30.05 2012-08-05 11:51:48.000 218 33469.76 396.42 2265.47 30.05 2012-08-05 11:51:49.000 218 33469.83 396.46 2265.38 30.05 2012-08-05 11:51:50.000 218 33469.70 396.41 2265.41 30.05 2012-08-05 11:51:51.000 218 33469.70 396.45 2265.43 30.05 2012-08-05 11:51:52.000 218 33469.80 396.41 2265.50 30.05 2012-08-05 11:51:53.000 218 33469.65 396.45 2265.31 30.05 2012-08-05 11:51:54.000 218 33469.71 396.48 2265.30 30.05 2012-08-05 11:51:55.000 218 33469.68 396.46 2265.49 30.05 2012-08-05 11:51:56.000 218 33469.65 396.49 2265.37 30.05 2012-08-05 11:51:57.000 218 33469.68 396.52 2265.54 30.05 2012-08-05 11:51:58.000 218 33469.57 396.52 2265.45 30.05 2012-08-05 11:51:59.000 218 33469.55 396.42 2265.39 30.05 2012-08-05 11:52:00.000 218 33469.51 396.43 2265.43 30.05 2012-08-05 11:52:01.000 218 33469.64 396.50 2265.49 30.05 2012-08-05 11:52:02.000 218 33469.45 396.50 2265.47 30.05 2012-08-05 11:52:03.000 218 33469.46 396.51 2265.44 30.05 2012-08-05 11:52:04.000 218 33469.43 396.53 2265.41 30.05 2012-08-05 11:52:05.000 218 33469.49 396.52 2265.51 30.05 2012-08-05 11:52:06.000 218 33469.48 396.57 2265.48 30.05 2012-08-05 11:52:06.000 218 33469.48 396.51 2265.47 30.05 2012-08-05 11:52:08.000 218 33469.51 396.52 2265.47 30.05 2012-08-05 11:52:09.000 218 33469.43 396.53 2265.49 30.05 2012-08-05 11:52:10.000 218 33469.60 396.54 2265.46 30.05 2012-08-05 11:52:11.000 218 33469.57 396.56 2265.48 30.05 2012-08-05 11:52:12.000 218 33469.55 396.56 2265.50 30.05 2012-08-05 11:52:13.000 218 33469.56 396.57 2265.47 30.05 2012-08-05 11:52:14.000 218 33469.57 396.53 2265.56 30.05 2012-08-05 11:52:15.000 218 33469.55 396.55 2265.53 30.05 2012-08-05 11:52:16.000 218 33469.58 396.55 2265.53 30.05 2012-08-05 11:52:17.000 218 33469.45 396.53 2265.58 30.05 2012-08-05 11:52:18.000 218 33469.49 396.53 2265.55 30.05 2012-08-05 11:52:19.000 218 33469.52 396.51 2265.55 30.05 2012-08-05 11:52:19.000 218 33469.42 396.48 2265.60 30.05 2012-08-05 11:52:21.000 218 33469.42 396.48 2265.59 30.05 2012-08-05 11:52:22.000 218 33469.52 396.51 2265.57 30.05 2012-08-05 11:52:23.000 218 33469.38 396.52 2265.56 30.05 2012-08-05 11:52:24.000 218 33469.42 396.51 2265.62 30.05 2012-08-05 11:52:25.000 218 33469.40 396.51 2265.61 30.05 2012-08-05 11:52:26.000 218 33469.48 396.54 2265.58 30.05 2012-08-05 11:52:27.000 218 33469.35 396.55 2265.65 30.05 2012-08-05 11:52:28.000 218 33469.43 396.50 2265.53 30.05 2012-08-05 11:52:29.000 218 33469.35 396.52 2265.65 30.05 2012-08-05 11:52:30.000 218 33469.40 396.51 2265.62 30.05 2012-08-05 11:52:31.000 218 33469.46 396.48 2265.66 30.05 2012-08-05 11:52:32.000 218 33469.41 396.51 2265.56 30.05 2012-08-05 11:52:33.000 218 33469.35 396.50 2265.67 30.05 2012-08-05 11:52:34.000 218 33469.46 396.53 2265.66 30.05 2012-08-05 11:52:35.000 218 33469.44 396.50 2265.60 30.05 2012-08-05 11:52:36.000 218 33469.39 396.52 2265.65 30.05 2012-08-05 11:52:37.000 218 33469.39 396.51 2265.75 30.05 2012-08-05 11:52:38.000 218 33469.29 396.52 2265.66 30.05 2012-08-05 11:52:39.000 218 33469.32 396.50 2265.62 30.05 2012-08-05 11:52:40.000 218 33469.43 396.47 2265.65 30.05 2012-08-05 11:52:41.000 218 33469.45 396.52 2265.72 30.05 2012-08-05 11:52:42.000 218 33469.39 396.49 2265.69 30.05 2012-08-05 11:52:43.000 218 33469.43 396.55 2265.69 30.05 2012-08-05 11:52:44.000 218 33469.44 396.53 2265.65 30.05 2012-08-05 11:52:45.000 218 33469.39 396.51 2265.65 30.05 2012-08-05 11:52:46.000 218 33469.46 396.49 2265.72 30.05 2012-08-05 11:52:47.000 218 33469.49 396.52 2265.62 30.05 2012-08-05 11:52:48.000 218 33469.48 396.47 2265.64 30.05 2012-08-05 11:52:49.000 218 33469.49 396.50 2265.68 30.05 2012-08-05 11:52:50.000 218 33469.40 396.49 2265.73 30.05 2012-08-05 11:52:51.000 218 33469.48 396.49 2265.72 30.05 2012-08-05 11:52:52.000 218 33469.52 396.50 2265.68 30.05 2012-08-05 11:52:53.000 218 33469.48 396.48 2265.65 30.05 2012-08-05 11:52:54.000 218 33469.52 396.46 2265.67 30.05 2012-08-05 11:52:55.000 218 33469.40 396.50 2265.68 30.05 2012-08-05 11:52:56.000 218 33469.49 396.48 2265.75 30.05 2012-08-05 11:52:57.000 218 33469.50 396.48 2265.63 30.05 2012-08-05 11:52:58.000 218 33469.49 396.49 2265.68 30.05 2012-08-05 11:52:59.000 218 33469.55 396.47 2265.65 30.05 2012-08-05 11:53:00.000 218 33469.51 396.46 2265.61 30.05 2012-08-05 11:53:00.000 218 33469.53 396.50 2265.69 30.05 2012-08-05 11:53:02.000 218 33469.58 396.45 2265.68 30.05 2012-08-05 11:53:03.000 218 33469.52 396.43 2265.65 30.05 2012-08-05 11:53:04.000 218 33469.52 396.48 2265.61 30.05 2012-08-05 11:53:05.000 218 33469.55 396.46 2265.69 30.05 2012-08-05 11:53:06.000 218 33469.56 396.48 2265.64 30.05 2012-08-05 11:53:07.000 218 33469.55 396.43 2265.72 30.05 2012-08-05 11:53:08.000 218 33469.51 396.46 2265.69 30.05 2012-08-05 11:53:09.000 218 33469.54 396.41 2265.69 30.05 2012-08-05 11:53:10.000 218 33469.63 396.49 2265.66 30.05 2012-08-05 11:53:11.000 218 33469.59 396.42 2265.62 30.05 2012-08-05 11:53:12.000 218 33469.61 396.43 2265.70 30.05 2012-08-05 11:53:13.000 218 33469.52 396.42 2265.61 30.05 2012-08-05 11:53:13.000 218 33469.58 396.43 2265.63 30.05 2012-08-05 11:53:15.000 218 33469.58 396.44 2265.66 30.05 2012-08-05 11:53:16.000 218 33469.55 396.46 2265.68 30.05 2012-08-05 11:53:17.000 218 33469.65 396.48 2265.73 30.05 2012-08-05 11:53:18.000 218 33469.63 396.45 2265.68 30.05 2012-08-05 11:53:19.000 218 33469.57 396.43 2265.63 30.05 2012-08-05 11:53:20.000 218 33469.51 396.42 2265.58 30.05 2012-08-05 11:53:21.000 218 33469.59 396.43 2265.61 30.05 2012-08-05 11:53:22.000 218 33469.57 396.43 2265.66 30.05 2012-08-05 11:53:23.000 218 33469.48 396.43 2265.62 30.05 2012-08-05 11:53:24.000 218 33469.54 396.40 2265.66 30.05 2012-08-05 11:53:25.000 218 33469.52 396.42 2265.61 30.05 2012-08-05 11:53:26.000 218 33469.53 396.44 2265.65 30.05 2012-08-05 11:53:27.000 218 33469.43 396.42 2265.65 30.05 2012-08-05 11:53:28.000 218 33469.50 396.41 2265.56 30.05 2012-08-05 11:53:29.000 218 33469.52 396.42 2265.69 30.05 2012-08-05 11:53:30.000 218 33469.54 396.41 2265.66 30.05 2012-08-05 11:53:31.000 218 33469.53 396.38 2265.63 30.05 2012-08-05 11:53:32.000 218 33469.54 396.41 2265.59 30.05 2012-08-05 11:53:33.000 218 33469.47 396.43 2265.59 30.05 2012-08-05 11:53:34.000 218 33469.52 396.43 2265.64 30.05 2012-08-05 11:53:35.000 218 33469.50 396.45 2265.57 30.05 2012-08-05 11:53:36.000 218 33469.49 396.43 2265.65 30.05 2012-08-05 11:53:37.000 218 33469.57 396.43 2265.56 30.05 2012-08-05 11:53:38.000 218 33469.48 396.44 2265.57 30.05 2012-08-05 11:53:39.000 218 33469.53 396.45 2265.62 30.05 2012-08-05 11:53:40.000 218 33469.47 396.46 2265.59 30.05 2012-08-05 11:53:41.000 218 33469.44 396.43 2265.61 30.05 2012-08-05 11:53:42.000 218 33469.44 396.41 2265.61 30.05 2012-08-05 11:53:43.000 218 33469.40 396.43 2265.54 30.05 2012-08-05 11:53:44.000 218 33469.49 396.41 2265.59 30.05 2012-08-05 11:53:45.000 218 33469.39 396.45 2265.56 30.05 2012-08-05 11:53:46.000 218 33469.43 396.43 2265.68 30.05 2012-08-05 11:53:47.000 218 33469.59 396.44 2265.66 30.05 2012-08-05 11:53:48.000 218 33469.53 396.43 2265.64 30.05 2012-08-05 11:53:49.000 218 33469.54 396.43 2265.65 30.05 2012-08-05 11:53:50.000 218 33469.51 396.44 2265.66 30.05 2012-08-05 11:53:51.000 218 33469.51 396.48 2265.56 30.05 2012-08-05 11:53:52.000 218 33469.39 396.47 2265.65 30.05 2012-08-05 11:53:53.000 218 33469.54 396.50 2265.65 30.05 2012-08-05 11:53:54.000 218 33469.52 396.46 2265.62 30.05 2012-08-05 11:53:54.000 218 33469.46 396.43 2265.61 30.05 2012-08-05 11:53:56.000 218 33469.40 396.47 2265.67 30.05 2012-08-05 11:53:57.000 218 33469.45 396.47 2265.69 30.05 2012-08-05 11:53:58.000 218 33469.34 396.50 2265.58 30.05 2012-08-05 11:53:59.000 218 33469.39 396.50 2265.60 30.05 2012-08-05 11:54:00.000 218 33469.43 396.46 2265.63 30.05 2012-08-05 11:54:01.000 218 33469.44 396.46 2265.65 30.05 2012-08-05 11:54:02.000 218 33469.39 396.44 2265.67 30.05 2012-08-05 11:54:03.000 218 33469.36 396.49 2265.68 30.05 2012-08-05 11:54:04.000 218 33469.49 396.47 2265.69 30.05 2012-08-05 11:54:05.000 218 33469.42 396.46 2265.64 30.05 2012-08-05 11:54:06.000 218 33469.39 396.48 2265.69 30.05 2012-08-05 11:54:07.000 218 33469.40 396.45 2265.72 30.05 2012-08-05 11:54:07.000 218 33469.46 396.44 2265.72 30.05 2012-08-05 11:54:09.000 218 33469.41 396.42 2265.74 30.05 2012-08-05 11:54:10.000 218 33469.49 396.44 2265.68 30.05 2012-08-05 11:54:11.000 218 33469.40 396.44 2265.66 30.05 2012-08-05 11:54:12.000 218 33469.40 396.44 2265.74 30.05 2012-08-05 11:54:13.000 218 33469.48 396.47 2265.72 30.05 2012-08-05 11:54:14.000 218 33469.50 396.42 2265.69 30.05 2012-08-05 11:54:15.000 218 33469.48 396.42 2265.76 30.05 2012-08-05 11:54:16.000 218 33469.46 396.42 2265.68 30.05 2012-08-05 11:54:17.000 218 33469.52 396.43 2265.66 30.05 2012-08-05 11:54:18.000 218 33469.47 396.44 2265.66 30.05 2012-08-05 11:54:19.000 218 33469.44 396.44 2265.69 30.05 2012-08-05 11:54:20.000 218 33469.46 396.38 2265.72 30.05 2012-08-05 11:54:21.000 218 33469.46 396.38 2265.69 30.05 2012-08-05 11:54:22.000 218 33469.51 396.39 2265.64 30.05 2012-08-05 11:54:23.000 218 33469.36 396.46 2265.73 30.05 2012-08-05 11:54:24.000 218 33469.38 396.43 2265.69 30.05 2012-08-05 11:54:25.000 218 33469.40 396.39 2265.67 30.05 2012-08-05 11:54:26.000 218 33469.49 396.43 2265.66 30.05 2012-08-05 11:54:27.000 218 33469.45 396.44 2265.73 30.05 2012-08-05 11:54:28.000 218 33469.41 396.43 2265.72 30.05 2012-08-05 11:54:29.000 218 33469.38 396.47 2265.68 30.05 2012-08-05 11:54:30.000 218 33469.32 396.45 2265.69 30.05 2012-08-05 11:54:31.000 218 33469.38 396.50 2265.74 30.05 2012-08-05 11:54:32.000 218 33469.41 396.45 2265.66 30.05 2012-08-05 11:54:33.000 218 33469.18 396.51 2265.71 30.05 2012-08-05 11:54:34.000 218 33469.45 396.49 2265.66 30.05 2012-08-05 11:54:35.000 218 33469.27 396.45 2265.81 30.05 2012-08-05 11:54:36.000 218 33469.42 396.45 2265.79 30.05 2012-08-05 11:54:37.000 218 33469.45 396.44 2265.71 30.05 2012-08-05 11:54:38.000 218 33469.30 396.48 2265.65 30.05 2012-08-05 11:54:39.000 218 33469.42 396.50 2265.74 30.05 2012-08-05 11:54:40.000 218 33469.30 396.51 2265.69 30.05 2012-08-05 11:54:41.000 218 33469.34 396.45 2265.71 30.05 2012-08-05 11:54:42.000 218 33469.36 396.41 2265.75 30.05 2012-08-05 11:54:43.000 218 33469.42 396.47 2265.73 30.05 2012-08-05 11:54:44.000 218 33469.43 396.45 2265.77 30.05 2012-08-05 11:54:45.000 218 33469.26 396.44 2265.74 30.05 2012-08-05 11:54:46.000 218 33469.37 396.44 2265.71 30.05 2012-08-05 11:54:47.000 218 33469.49 396.47 2265.75 30.05 2012-08-05 11:54:48.000 218 33469.36 396.47 2265.73 30.05 2012-08-05 11:54:48.000 218 33469.33 396.43 2265.75 30.05 2012-08-05 11:54:50.000 218 33469.30 396.47 2265.73 30.05 2012-08-05 11:54:51.000 218 33469.27 396.47 2265.82 30.05 2012-08-05 11:54:52.000 218 33469.24 396.46 2265.76 30.05 2012-08-05 11:54:53.000 218 33469.35 396.43 2265.73 30.05 2012-08-05 11:54:54.000 218 33469.21 396.43 2265.70 30.05 2012-08-05 11:54:55.000 218 33469.31 396.43 2265.80 30.05 2012-08-05 11:54:56.000 218 33469.25 396.45 2265.75 30.05 2012-08-05 11:54:57.000 218 33469.15 396.49 2265.77 30.05 2012-08-05 11:54:58.000 218 33469.25 396.47 2265.78 30.05 2012-08-05 11:54:59.000 218 33469.10 396.47 2265.77 30.05 2012-08-05 11:55:00.000 218 33469.21 396.44 2265.77 30.05 2012-08-05 11:55:01.000 218 33469.23 396.44 2265.83 30.05 2012-08-05 11:55:01.000 218 33469.22 396.54 2265.77 30.05 2012-08-05 11:55:03.000 218 33469.15 396.49 2265.87 30.05 2012-08-05 11:55:04.000 218 33469.18 396.51 2265.82 30.05 2012-08-05 11:55:05.000 218 33469.18 396.46 2265.94 30.05 2012-08-05 11:55:06.000 218 33469.08 396.46 2265.87 30.05 2012-08-05 11:55:07.000 218 33469.07 396.49 2265.87 30.05 2012-08-05 11:55:08.000 218 33469.14 396.49 2265.84 30.05 2012-08-05 11:55:09.000 218 33469.18 396.45 2265.99 30.05 2012-08-05 11:55:10.000 218 33469.11 396.54 2265.95 30.05 2012-08-05 11:55:11.000 218 33469.24 396.48 2265.97 30.05 2012-08-05 11:55:12.000 218 33469.20 396.48 2265.96 30.05 2012-08-05 11:55:13.000 218 33469.30 396.46 2265.95 30.05 2012-08-05 11:55:14.000 218 33469.23 396.50 2265.94 30.05 2012-08-05 11:55:15.000 218 33469.31 396.43 2265.90 30.05 2012-08-05 11:55:16.000 218 33469.30 396.44 2265.96 30.05 2012-08-05 11:55:17.000 218 33469.42 396.44 2265.94 30.05 2012-08-05 11:55:18.000 218 33469.23 396.43 2265.93 30.05 2012-08-05 11:55:19.000 218 33469.30 396.42 2265.90 30.05 2012-08-05 11:55:20.000 218 33469.34 396.42 2265.95 30.05 2012-08-05 11:55:21.000 218 33469.36 396.38 2265.93 30.05 2012-08-05 11:55:22.000 218 33469.36 396.40 2265.90 30.05 2012-08-05 11:55:23.000 218 33469.50 396.36 2265.91 30.05 2012-08-05 11:55:24.000 218 33469.45 396.36 2265.94 30.05 2012-08-05 11:55:25.000 218 33469.37 396.34 2265.91 30.05 2012-08-05 11:55:26.000 218 33469.40 396.35 2265.84 30.05 2012-08-05 11:55:27.000 218 33469.42 396.33 2265.82 30.05 2012-08-05 11:55:28.000 218 33469.48 396.37 2265.91 30.05 2012-08-05 11:55:29.000 218 33469.42 396.35 2265.90 30.05 2012-08-05 11:55:30.000 218 33469.42 396.36 2265.93 30.05 2012-08-05 11:55:31.000 218 33469.39 396.27 2265.82 30.05 2012-08-05 11:55:32.000 218 33469.51 396.31 2265.88 30.05 2012-08-05 11:55:33.000 218 33469.43 396.28 2265.89 30.05 2012-08-05 11:55:34.000 218 33469.56 396.33 2265.83 30.05 2012-08-05 11:55:35.000 218 33469.60 396.29 2265.81 30.05 2012-08-05 11:55:36.000 218 33469.53 396.32 2265.83 30.05 2012-08-05 11:55:37.000 218 33469.66 396.32 2265.84 30.05 2012-08-05 11:55:38.000 218 33469.58 396.31 2265.70 30.05 2012-08-05 11:55:39.000 218 33469.60 396.30 2265.83 30.05 2012-08-05 11:55:40.000 218 33469.58 396.31 2265.82 30.05 2012-08-05 11:55:41.000 218 33469.66 396.32 2265.72 30.05 2012-08-05 11:55:42.000 218 33469.61 396.29 2265.68 30.05 2012-08-05 11:55:42.000 218 33469.65 396.26 2265.73 30.05 2012-08-05 11:55:44.000 218 33469.54 396.30 2265.84 30.05 2012-08-05 11:55:45.000 218 33469.55 396.30 2265.73 30.05 2012-08-05 11:55:46.000 218 33469.55 396.33 2265.75 30.05 2012-08-05 11:55:47.000 218 33469.56 396.33 2265.66 30.05 2012-08-05 11:55:48.000 218 33469.59 396.30 2265.73 30.05 2012-08-05 11:55:49.000 218 33469.58 396.32 2265.77 30.05 2012-08-05 11:55:50.000 218 33469.50 396.31 2265.73 30.05 2012-08-05 11:55:51.000 218 33469.54 396.35 2265.70 30.05 2012-08-05 11:55:52.000 218 33469.49 396.33 2265.73 30.05 2012-08-05 11:55:53.000 218 33469.59 396.37 2265.75 30.05 2012-08-05 11:55:54.000 218 33469.47 396.32 2265.75 30.05 2012-08-05 11:55:55.000 218 33469.52 396.31 2265.73 30.05 2012-08-05 11:55:55.000 218 33469.49 396.32 2265.66 30.05 2012-08-05 11:55:57.000 218 33469.53 396.32 2265.67 30.05 2012-08-05 11:55:58.000 218 33469.61 396.34 2265.65 30.05 2012-08-05 11:55:59.000 218 33469.56 396.37 2265.71 30.05 2012-08-05 11:56:00.000 218 33469.52 396.36 2265.76 30.05 2012-08-05 11:56:01.000 218 33469.58 396.30 2265.68 30.05 2012-08-05 11:56:02.000 218 33469.56 396.34 2265.69 30.05 2012-08-05 11:56:03.000 218 33469.46 396.34 2265.76 30.05 2012-08-05 11:56:04.000 218 33469.54 396.27 2265.75 30.05 2012-08-05 11:56:05.000 218 33469.60 396.29 2265.71 30.05 2012-08-05 11:56:06.000 218 33469.56 396.28 2265.62 30.05 2012-08-05 11:56:07.000 218 33469.56 396.32 2265.74 30.05 2012-08-05 11:56:08.000 218 33469.52 396.31 2265.78 30.05 2012-08-05 11:56:09.000 218 33469.57 396.32 2265.72 30.05 2012-08-05 11:56:10.000 218 33469.55 396.31 2265.75 30.05 2012-08-05 11:56:11.000 218 33469.55 396.28 2265.71 30.05 2012-08-05 11:56:12.000 218 33469.48 396.30 2265.71 30.05 2012-08-05 11:56:13.000 218 33469.55 396.33 2265.70 30.05 2012-08-05 11:56:14.000 218 33469.62 396.30 2265.65 30.05 2012-08-05 11:56:15.000 218 33469.57 396.29 2265.65 30.05 2012-08-05 11:56:16.000 218 33469.54 396.30 2265.67 30.05 2012-08-05 11:56:17.000 218 33469.48 396.29 2265.75 30.05 2012-08-05 11:56:18.000 218 33469.51 396.30 2265.72 30.05 2012-08-05 11:56:19.000 218 33469.50 396.30 2265.65 30.05 2012-08-05 11:56:20.000 218 33469.50 396.32 2265.71 30.05 2012-08-05 11:56:21.000 218 33469.46 396.29 2265.66 30.05 2012-08-05 11:56:22.000 218 33469.47 396.32 2265.70 30.05 2012-08-05 11:56:23.000 218 33469.50 396.35 2265.71 30.05 2012-08-05 11:56:24.000 218 33469.45 396.31 2265.72 30.05 2012-08-05 11:56:25.000 218 33469.45 396.34 2265.68 30.05 2012-08-05 11:56:26.000 218 33469.54 396.36 2265.73 30.05 2012-08-05 11:56:27.000 218 33469.45 396.39 2265.71 30.05 2012-08-05 11:56:28.000 218 33469.43 396.34 2265.74 30.05 2012-08-05 11:56:29.000 218 33469.43 396.35 2265.80 30.05 2012-08-05 11:56:30.000 218 33469.33 396.33 2265.78 30.05 2012-08-05 11:56:31.000 218 33469.27 396.41 2265.76 30.05 2012-08-05 11:56:32.000 218 33469.36 396.39 2265.66 30.05 2012-08-05 11:56:33.000 218 33469.30 396.34 2265.82 30.05 2012-08-05 11:56:34.000 218 33469.40 396.38 2265.75 30.05 2012-08-05 11:56:35.000 218 33469.47 396.38 2265.81 30.05 2012-08-05 11:56:36.000 218 33469.38 396.34 2265.68 30.05 2012-08-05 11:56:36.000 218 33469.26 396.37 2265.78 30.05 2012-08-05 11:56:38.000 218 33469.34 396.36 2265.82 30.05 2012-08-05 11:56:39.000 218 33469.18 396.37 2265.78 30.05 2012-08-05 11:56:40.000 218 33469.39 396.34 2265.74 30.05 2012-08-05 11:56:41.000 218 33469.30 396.34 2265.84 30.05 2012-08-05 11:56:42.000 218 33469.27 396.34 2265.79 30.05 2012-08-05 11:56:43.000 218 33469.22 396.41 2265.77 30.05 2012-08-05 11:56:44.000 218 33469.32 396.35 2265.84 30.05 2012-08-05 11:56:45.000 218 33469.19 396.38 2265.94 30.05 2012-08-05 11:56:46.000 218 33469.24 396.39 2265.81 30.05 2012-08-05 11:56:47.000 218 33469.38 396.37 2265.87 30.05 2012-08-05 11:56:48.000 218 33469.31 396.37 2265.86 30.05 2012-08-05 11:56:49.000 218 33469.38 396.36 2265.91 30.05 2012-08-05 11:56:49.000 218 33469.33 396.38 2265.86 30.05 2012-08-05 11:56:51.000 218 33469.36 396.34 2265.84 30.05 2012-08-05 11:56:52.000 218 33469.28 396.32 2265.87 30.05 2012-08-05 11:56:53.000 218 33469.30 396.35 2265.88 30.05 2012-08-05 11:56:54.000 218 33469.26 396.30 2265.86 30.05 2012-08-05 11:56:55.000 218 33469.32 396.36 2265.88 30.05 2012-08-05 11:56:56.000 218 33469.33 396.36 2265.83 30.05 2012-08-05 11:56:57.000 218 33469.26 396.35 2265.87 30.05 2012-08-05 11:56:58.000 218 33469.29 396.33 2265.81 30.05 2012-08-05 11:56:59.000 218 33469.43 396.33 2265.84 30.05 2012-08-05 11:57:00.000 218 33469.33 396.33 2265.81 30.05 2012-08-05 11:57:01.000 218 33469.33 396.35 2265.89 30.05 2012-08-05 11:57:02.000 218 33469.39 396.34 2265.85 30.05 2012-08-05 11:57:03.000 218 33469.32 396.30 2265.84 30.05 2012-08-05 11:57:04.000 218 33469.24 396.29 2265.89 30.05 2012-08-05 11:57:05.000 218 33469.30 396.31 2265.83 30.05 2012-08-05 11:57:06.000 218 33469.29 396.30 2265.80 30.04 2012-08-05 11:57:07.000 218 33469.29 396.30 2265.81 30.05 2012-08-05 11:57:08.000 218 33469.32 396.27 2265.93 30.05 2012-08-05 11:57:09.000 218 33469.31 396.29 2265.89 30.05 2012-08-05 11:57:10.000 218 33469.26 396.28 2265.94 30.04 2012-08-05 11:57:11.000 218 33469.15 396.29 2265.89 30.05 2012-08-05 11:57:12.000 218 33469.23 396.26 2265.91 30.05 2012-08-05 11:57:13.000 218 33469.24 396.29 2265.84 30.05 2012-08-05 11:57:14.000 218 33469.20 396.28 2265.85 30.05 2012-08-05 11:57:15.000 218 33469.21 396.28 2265.87 30.05 2012-08-05 11:57:16.000 218 33469.29 396.32 2266.00 30.05 2012-08-05 11:57:17.000 218 33469.32 396.28 2265.98 30.05 2012-08-05 11:57:18.000 218 33469.27 396.32 2266.01 30.05 2012-08-05 11:57:19.000 218 33469.19 396.33 2265.91 30.05 2012-08-05 11:57:20.000 218 33469.17 396.28 2265.91 30.05 2012-08-05 11:57:21.000 218 33469.24 396.29 2266.03 30.05 2012-08-05 11:57:22.000 218 33469.24 396.36 2265.94 30.05 2012-08-05 11:57:23.000 218 33469.25 396.31 2265.88 30.05 2012-08-05 11:57:24.000 218 33469.32 396.32 2265.91 30.05 2012-08-05 11:57:25.000 218 33469.24 396.32 2265.94 30.05 2012-08-05 11:57:26.000 218 33469.35 396.34 2265.96 30.05 2012-08-05 11:57:27.000 218 33469.29 396.33 2265.99 30.05 2012-08-05 11:57:28.000 218 33469.26 396.29 2265.96 30.05 2012-08-05 11:57:29.000 218 33469.29 396.30 2266.00 30.05 2012-08-05 11:57:30.000 218 33469.25 396.32 2266.02 30.05 2012-08-05 11:57:30.000 218 33469.22 396.38 2265.89 30.05 2012-08-05 11:57:32.000 218 33469.21 396.32 2265.95 30.05 2012-08-05 11:57:33.000 218 33469.22 396.32 2265.98 30.05 2012-08-05 11:57:34.000 218 33469.30 396.33 2265.88 30.05 2012-08-05 11:57:35.000 218 33469.14 396.34 2266.04 30.05 2012-08-05 11:57:36.000 218 33469.17 396.33 2265.91 30.05 2012-08-05 11:57:37.000 218 33469.11 396.36 2265.93 30.05 2012-08-05 11:57:38.000 218 33469.18 396.35 2265.96 30.05 2012-08-05 11:57:39.000 218 33469.08 396.37 2265.98 30.05 2012-08-05 11:57:40.000 218 33469.21 396.37 2265.99 30.05 2012-08-05 11:57:41.000 218 33469.23 396.37 2265.95 30.04 2012-08-05 11:57:42.000 218 33469.19 396.38 2265.94 30.04 2012-08-05 11:57:43.000 218 33469.14 396.34 2265.93 30.04 2012-08-05 11:57:43.000 218 33469.17 396.37 2266.00 30.04 2012-08-05 11:57:45.000 218 33469.03 396.38 2265.98 30.04 2012-08-05 11:57:46.000 218 33469.14 396.36 2265.91 30.04 2012-08-05 11:57:47.000 218 33469.04 396.35 2265.91 30.04 2012-08-05 11:57:48.000 218 33469.10 396.34 2265.91 30.04 2012-08-05 11:57:49.000 218 33469.05 396.40 2265.95 30.04 2012-08-05 11:57:50.000 218 33468.99 396.39 2265.98 30.04 2012-08-05 11:57:51.000 218 33469.05 396.37 2265.94 30.04 2012-08-05 11:57:52.000 218 33468.96 396.39 2265.91 30.04 2012-08-05 11:57:53.000 218 33468.86 396.36 2266.07 30.04 2012-08-05 11:57:54.000 218 33468.99 396.37 2266.00 30.04 2012-08-05 11:57:55.000 218 33468.90 396.39 2266.02 30.04 2012-08-05 11:57:56.000 218 33468.88 396.38 2266.04 30.04 2012-08-05 11:57:57.000 218 33468.85 396.38 2266.06 30.04 2012-08-05 11:57:58.000 218 33469.03 396.38 2266.08 30.04 2012-08-05 11:57:59.000 218 33468.93 396.34 2266.02 30.04 2012-08-05 11:58:00.000 218 33468.91 396.38 2266.02 30.04 2012-08-05 11:58:01.000 218 33468.93 396.34 2266.09 30.04 2012-08-05 11:58:02.000 218 33468.80 396.36 2266.06 30.04 2012-08-05 11:58:03.000 218 33468.85 396.31 2266.07 30.04 2012-08-05 11:58:04.000 218 33469.01 396.36 2266.15 30.04 2012-08-05 11:58:05.000 218 33468.89 396.38 2266.11 30.04 2012-08-05 11:58:06.000 218 33468.91 396.36 2266.07 30.04 2012-08-05 11:58:07.000 218 33468.93 396.38 2266.09 30.04 2012-08-05 11:58:08.000 218 33469.04 396.36 2266.18 30.04 2012-08-05 11:58:09.000 218 33469.03 396.41 2266.12 30.04 2012-08-05 11:58:10.000 218 33468.89 396.39 2266.09 30.04 2012-08-05 11:58:11.000 218 33469.11 396.38 2266.13 30.04 2012-08-05 11:58:12.000 218 33468.94 396.34 2266.10 30.04 2012-08-05 11:58:13.000 218 33469.08 396.38 2266.14 30.04 2012-08-05 11:58:14.000 218 33469.07 396.35 2266.10 30.04 2012-08-05 11:58:15.000 218 33469.12 396.34 2266.05 30.04 2012-08-05 11:58:16.000 218 33469.05 396.38 2266.07 30.04 2012-08-05 11:58:17.000 218 33469.11 396.33 2266.20 30.04 2012-08-05 11:58:18.000 218 33469.01 396.32 2266.15 30.04 2012-08-05 11:58:19.000 218 33468.92 396.36 2266.09 30.04 2012-08-05 11:58:20.000 218 33469.12 396.32 2266.18 30.04 2012-08-05 11:58:21.000 218 33469.21 396.34 2266.04 30.04 2012-08-05 11:58:22.000 218 33468.99 396.33 2266.14 30.04 2012-08-05 11:58:23.000 218 33469.14 396.33 2266.14 30.04 2012-08-05 11:58:24.000 218 33469.14 396.30 2266.11 30.04 2012-08-05 11:58:24.000 218 33469.15 396.30 2266.09 30.04 2012-08-05 11:58:26.000 218 33469.23 396.28 2266.10 30.04 2012-08-05 11:58:27.000 218 33469.20 396.30 2266.09 30.04 2012-08-05 11:58:28.000 218 33469.26 396.31 2266.05 30.04 2012-08-05 11:58:29.000 218 33469.15 396.27 2266.18 30.04 2012-08-05 11:58:30.000 218 33469.14 396.28 2266.11 30.04 2012-08-05 11:58:31.000 218 33469.24 396.26 2266.12 30.04 2012-08-05 11:58:32.000 218 33469.26 396.24 2266.02 30.04 2012-08-05 11:58:33.000 218 33469.18 396.27 2266.05 30.04 2012-08-05 11:58:34.000 218 33469.23 396.24 2266.11 30.04 2012-08-05 11:58:35.000 218 33469.16 396.27 2266.06 30.04 2012-08-05 11:58:36.000 218 33469.24 396.26 2266.05 30.04 2012-08-05 11:58:37.000 218 33469.11 396.28 2266.03 30.04 2012-08-05 11:58:37.000 218 33469.24 396.25 2266.10 30.04 2012-08-05 11:58:39.000 218 33469.20 396.23 2266.08 30.04 2012-08-05 11:58:40.000 218 33469.15 396.25 2266.12 30.04 2012-08-05 11:58:41.000 218 33469.28 396.25 2266.08 30.04 2012-08-05 11:58:42.000 218 33469.17 396.26 2266.07 30.04 2012-08-05 11:58:43.000 218 33469.17 396.25 2266.07 30.04 2012-08-05 11:58:44.000 218 33469.15 396.22 2265.99 30.04 2012-08-05 11:58:45.000 218 33469.22 396.23 2266.05 30.04 2012-08-05 11:58:46.000 218 33469.26 396.21 2266.04 30.04 2012-08-05 11:58:47.000 218 33469.20 396.25 2266.12 30.04 2012-08-05 11:58:48.000 218 33469.23 396.25 2266.14 30.04 2012-08-05 11:58:49.000 218 33469.20 396.21 2266.05 30.04 2012-08-05 11:58:50.000 218 33469.26 396.19 2266.00 30.04 2012-08-05 11:58:51.000 218 33469.14 396.18 2266.06 30.04 2012-08-05 11:58:52.000 218 33469.24 396.23 2266.07 30.04 2012-08-05 11:58:53.000 218 33469.33 396.21 2266.07 30.04 2012-08-05 11:58:54.000 218 33469.24 396.19 2266.00 30.04 2012-08-05 11:58:55.000 218 33469.19 396.20 2266.01 30.04 2012-08-05 11:58:56.000 218 33469.27 396.26 2265.99 30.04 2012-08-05 11:58:57.000 218 33469.20 396.21 2265.95 30.04 2012-08-05 11:58:58.000 218 33469.11 396.25 2266.03 30.04 2012-08-05 11:58:59.000 218 33469.26 396.26 2266.12 30.04 2012-08-05 11:59:00.000 218 33469.20 396.22 2266.08 30.04 2012-08-05 11:59:01.000 218 33469.25 396.23 2266.04 30.04 2012-08-05 11:59:02.000 218 33469.21 396.25 2266.02 30.04 2012-08-05 11:59:03.000 218 33469.23 396.23 2265.99 30.04 2012-08-05 11:59:04.000 218 33469.16 396.24 2266.05 30.04 2012-08-05 11:59:05.000 218 33469.23 396.25 2266.06 30.04 2012-08-05 11:59:06.000 218 33469.14 396.21 2266.01 30.04 2012-08-05 11:59:07.000 218 33469.11 396.28 2265.99 30.04 2012-08-05 11:59:08.000 218 33469.14 396.27 2265.99 30.04 2012-08-05 11:59:09.000 218 33469.08 396.27 2266.02 30.04 2012-08-05 11:59:10.000 218 33469.04 396.30 2266.06 30.04 2012-08-05 11:59:11.000 218 33469.09 396.30 2265.97 30.04 2012-08-05 11:59:12.000 218 33469.12 396.30 2266.02 30.04 2012-08-05 11:59:13.000 218 33469.12 396.30 2266.04 30.04 2012-08-05 11:59:14.000 218 33469.10 396.30 2266.06 30.04 2012-08-05 11:59:15.000 218 33469.08 396.26 2266.11 30.04 2012-08-05 11:59:16.000 218 33469.08 396.28 2266.16 30.04 2012-08-05 11:59:17.000 218 33469.06 396.29 2266.00 30.04 2012-08-05 11:59:18.000 218 33469.05 396.29 2266.04 30.04 2012-08-05 11:59:18.000 218 33469.14 396.29 2266.12 30.04 2012-08-05 11:59:20.000 218 33469.03 396.31 2266.06 30.04 2012-08-05 11:59:21.000 218 33469.11 396.28 2265.99 30.04 2012-08-05 11:59:22.000 218 33469.12 396.24 2266.10 30.04 2012-08-05 11:59:23.000 218 33469.17 396.28 2266.13 30.04 2012-08-05 11:59:24.000 218 33469.11 396.26 2266.14 30.05 2012-08-05 11:59:25.000 218 33469.09 396.26 2266.06 30.05 2012-08-05 11:59:26.000 218 33469.12 396.27 2266.03 30.05 2012-08-05 11:59:27.000 218 33469.17 396.27 2266.03 30.05 2012-08-05 11:59:28.000 218 33469.18 396.26 2266.11 30.05 2012-08-05 11:59:29.000 218 33469.17 396.23 2266.06 30.05 2012-08-05 11:59:30.000 218 33469.16 396.24 2266.18 30.05 2012-08-05 11:59:31.000 218 33469.04 396.21 2266.20 30.05 2012-08-05 11:59:31.000 218 33469.14 396.21 2266.11 30.04 2012-08-05 11:59:33.000 218 33469.11 396.23 2266.16 30.05 2012-08-05 11:59:34.000 218 33469.15 396.22 2266.11 30.04 2012-08-05 11:59:35.000 218 33469.23 396.25 2266.10 30.05 2012-08-05 11:59:36.000 218 33469.20 396.21 2266.07 30.05 2012-08-05 11:59:37.000 218 33469.16 396.18 2266.12 30.05 2012-08-05 11:59:38.000 218 33469.12 396.24 2266.19 30.05 2012-08-05 11:59:39.000 218 33469.17 396.19 2266.14 30.05 2012-08-05 11:59:40.000 218 33469.14 396.22 2266.12 30.05 2012-08-05 11:59:41.000 218 33469.11 396.21 2265.99 30.05 2012-08-05 11:59:42.000 218 33469.12 396.21 2266.02 30.05 2012-08-05 11:59:43.000 218 33469.08 396.20 2266.13 30.05 2012-08-05 11:59:44.000 218 33469.19 396.25 2266.13 30.04 2012-08-05 11:59:45.000 218 33469.15 396.23 2266.11 30.05 2012-08-05 11:59:46.000 218 33469.16 396.21 2266.17 30.05 2012-08-05 11:59:47.000 218 33469.11 396.19 2266.07 30.05 2012-08-05 11:59:48.000 218 33469.18 396.18 2266.08 30.04 2012-08-05 11:59:49.000 218 33469.14 396.23 2266.11 30.05 2012-08-05 11:59:50.000 218 33469.10 396.26 2266.07 30.04 2012-08-05 11:59:51.000 218 33469.10 396.20 2266.11 30.04 2012-08-05 11:59:52.000 218 33469.19 396.21 2266.15 30.04 2012-08-05 11:59:53.000 218 33469.18 396.20 2266.09 30.04 2012-08-05 11:59:54.000 218 33469.12 396.24 2266.07 30.04 2012-08-05 11:59:55.000 218 33469.29 396.19 2266.14 30.04 2012-08-05 11:59:56.000 218 33469.23 396.24 2266.09 30.04 2012-08-05 11:59:57.000 218 33469.20 396.18 2266.13 30.04 2012-08-05 11:59:58.000 218 33469.23 396.17 2266.06 30.04 2012-08-05 11:59:59.000 218 33469.27 396.15 2266.14 30.04 2012-08-05 12:00:00.000 218 33469.19 396.18 2266.12 30.04 2012-08-05 12:00:01.000 218 33469.17 396.16 2266.02 30.04 2012-08-05 12:00:02.000 218 33469.16 396.19 2266.09 30.04 2012-08-05 12:00:03.000 218 33469.27 396.16 2266.09 30.04 2012-08-05 12:00:04.000 218 33469.18 396.16 2266.09 30.04 2012-08-05 12:00:05.000 218 33469.33 396.18 2266.14 30.04 2012-08-05 12:00:06.000 218 33469.24 396.19 2266.11 30.04 2012-08-05 12:00:07.000 218 33469.24 396.16 2265.98 30.04 2012-08-05 12:00:08.000 218 33469.23 396.19 2266.02 30.04 2012-08-05 12:00:09.000 218 33469.24 396.13 2266.05 30.04 2012-08-05 12:00:10.000 218 33469.23 396.14 2266.06 30.04 2012-08-05 12:00:11.000 218 33469.30 396.17 2266.05 30.04 2012-08-05 12:00:12.000 218 33469.29 396.13 2266.10 30.04 2012-08-05 12:00:12.000 218 33469.29 396.14 2266.14 30.04 2012-08-05 12:00:14.000 218 33469.25 396.14 2266.05 30.04 2012-08-05 12:00:15.000 218 33469.23 396.13 2266.02 30.04 2012-08-05 12:00:16.000 218 33469.38 396.12 2266.11 30.04 2012-08-05 12:00:17.000 218 33469.23 396.07 2266.00 30.04 2012-08-05 12:00:18.000 218 33469.22 396.10 2266.02 30.04 2012-08-05 12:00:19.000 218 33469.22 396.12 2266.06 30.04 2012-08-05 12:00:20.000 218 33469.33 396.14 2266.02 30.04 2012-08-05 12:00:21.000 218 33469.24 396.15 2266.05 30.04 2012-08-05 12:00:22.000 218 33469.25 396.11 2266.08 30.04 2012-08-05 12:00:23.000 218 33469.27 396.15 2266.07 30.04 2012-08-05 12:00:24.000 218 33469.31 396.15 2266.06 30.04 2012-08-05 12:00:25.000 218 33469.26 396.12 2266.05 30.04 2012-08-05 12:00:25.000 218 33469.26 396.11 2266.06 30.04 2012-08-05 12:00:27.000 218 33469.20 396.13 2266.01 30.04 2012-08-05 12:00:28.000 218 33469.30 396.12 2266.05 30.04 2012-08-05 12:00:29.000 218 33469.29 396.16 2266.03 30.04 2012-08-05 12:00:30.000 218 33469.27 396.13 2266.02 30.04 2012-08-05 12:00:31.000 218 33469.25 396.14 2265.99 30.04 2012-08-05 12:00:32.000 218 33469.27 396.11 2265.99 30.04 2012-08-05 12:00:33.000 218 33469.23 396.13 2266.02 30.04 2012-08-05 12:00:34.000 218 33469.33 396.14 2265.99 30.04 2012-08-05 12:00:35.000 218 33469.17 396.15 2266.00 30.04 2012-08-05 12:00:36.000 218 33469.24 396.13 2266.02 30.04 2012-08-05 12:00:37.000 218 33469.32 396.15 2266.08 30.04 2012-08-05 12:00:38.000 218 33469.25 396.12 2266.05 30.04 2012-08-05 12:00:39.000 218 33469.25 396.11 2266.03 30.04 2012-08-05 12:00:40.000 218 33469.29 396.12 2265.90 30.04 2012-08-05 12:00:41.000 218 33469.22 396.14 2266.11 30.04 2012-08-05 12:00:42.000 218 33469.17 396.10 2266.00 30.04 2012-08-05 12:00:43.000 218 33469.24 396.12 2265.97 30.04 2012-08-05 12:00:44.000 218 33469.23 396.16 2266.01 30.04 2012-08-05 12:00:45.000 218 33469.16 396.13 2266.03 30.04 2012-08-05 12:00:46.000 218 33469.30 396.14 2266.03 30.04 2012-08-05 12:00:47.000 218 33469.11 396.15 2266.01 30.04 2012-08-05 12:00:48.000 218 33469.12 396.13 2265.96 30.04 2012-08-05 12:00:49.000 218 33469.19 396.10 2266.05 30.04 2012-08-05 12:00:50.000 218 33469.16 396.10 2266.04 30.04 2012-08-05 12:00:51.000 218 33469.14 396.12 2266.01 30.04 2012-08-05 12:00:52.000 218 33469.20 396.09 2266.03 30.04 2012-08-05 12:00:53.000 218 33469.24 396.19 2266.01 30.04 2012-08-05 12:00:54.000 218 33469.17 396.14 2266.02 30.04 2012-08-05 12:00:55.000 218 33469.12 396.11 2266.05 30.04 2012-08-05 12:00:56.000 218 33469.18 396.11 2266.11 30.04 2012-08-05 12:00:57.000 218 33469.27 396.12 2266.01 30.04 2012-08-05 12:00:58.000 218 33469.27 396.14 2266.14 30.04 2012-08-05 12:00:59.000 218 33469.27 396.08 2266.08 30.04 2012-08-05 12:01:00.000 218 33469.29 396.06 2266.11 30.04 2012-08-05 12:01:01.000 218 33469.24 396.12 2266.10 30.04 2012-08-05 12:01:02.000 218 33469.30 396.05 2266.06 30.04 2012-08-05 12:01:03.000 218 33469.26 396.07 2266.11 30.04 2012-08-05 12:01:04.000 218 33469.39 396.08 2266.07 30.04 2012-08-05 12:01:05.000 218 33469.48 396.04 2266.12 30.04 2012-08-05 12:01:06.000 218 33469.48 396.01 2266.15 30.04 2012-08-05 12:01:06.000 218 33469.49 396.01 2266.09 30.04 2012-08-05 12:01:08.000 218 33469.58 396.04 2266.15 30.04 2012-08-05 12:01:09.000 218 33469.60 396.05 2265.99 30.04 2012-08-05 12:01:10.000 218 33469.64 396.01 2266.06 30.04 2012-08-05 12:01:11.000 218 33469.73 396.00 2266.08 30.04 2012-08-05 12:01:12.000 218 33469.70 396.00 2266.12 30.04 2012-08-05 12:01:13.000 218 33469.72 395.92 2266.09 30.04 2012-08-05 12:01:14.000 218 33469.76 395.92 2266.00 30.04 2012-08-05 12:01:15.000 218 33469.83 395.95 2266.06 30.04 2012-08-05 12:01:16.000 218 33469.75 395.92 2266.01 30.04 2012-08-05 12:01:17.000 218 33469.83 395.91 2265.99 30.04 2012-08-05 12:01:18.000 218 33469.86 395.90 2265.96 30.04 2012-08-05 12:01:19.000 218 33469.82 395.95 2266.05 30.04 2012-08-05 12:01:19.000 218 33469.84 395.87 2265.93 30.04 2012-08-05 12:01:21.000 218 33469.87 395.94 2265.94 30.04 2012-08-05 12:01:22.000 218 33469.90 395.86 2265.94 30.04 2012-08-05 12:01:23.000 218 33469.88 395.90 2265.89 30.04 2012-08-05 12:01:24.000 218 33469.88 395.85 2265.89 30.04 2012-08-05 12:01:25.000 218 33469.88 395.87 2265.84 30.04 2012-08-05 12:01:26.000 218 33469.93 395.85 2265.84 30.04 2012-08-05 12:01:27.000 218 33469.86 395.86 2265.84 30.04 2012-08-05 12:01:28.000 218 33469.95 395.86 2265.84 30.04 2012-08-05 12:01:29.000 218 33469.84 395.87 2265.81 30.04 2012-08-05 12:01:30.000 218 33469.80 395.86 2265.78 30.04 2012-08-05 12:01:31.000 218 33469.80 395.90 2265.85 30.04 2012-08-05 12:01:32.000 218 33469.82 395.90 2265.71 30.04 2012-08-05 12:01:33.000 218 33469.73 395.88 2265.80 30.04 2012-08-05 12:01:34.000 218 33469.77 395.89 2265.77 30.04 2012-08-05 12:01:35.000 218 33469.75 395.87 2265.78 30.04 2012-08-05 12:01:36.000 218 33469.59 395.92 2265.79 30.04 2012-08-05 12:01:37.000 218 33469.65 395.91 2265.72 30.04 2012-08-05 12:01:38.000 218 33469.60 395.96 2265.79 30.04 2012-08-05 12:01:39.000 218 33469.64 395.93 2265.76 30.04 2012-08-05 12:01:40.000 218 33469.61 395.97 2265.80 30.04 2012-08-05 12:01:41.000 218 33469.61 395.97 2265.82 30.04 2012-08-05 12:01:42.000 218 33469.53 395.95 2265.78 30.04 2012-08-05 12:01:43.000 218 33469.43 395.96 2265.81 30.04 2012-08-05 12:01:44.000 218 33469.37 395.99 2265.80 30.04 2012-08-05 12:01:45.000 218 33469.49 396.00 2265.80 30.04 2012-08-05 12:01:46.000 218 33469.33 396.04 2265.82 30.04 2012-08-05 12:01:47.000 218 33469.52 396.02 2265.88 30.04 2012-08-05 12:01:48.000 218 33469.40 395.98 2265.90 30.04 2012-08-05 12:01:49.000 218 33469.49 396.05 2265.91 30.04 2012-08-05 12:01:50.000 218 33469.40 396.03 2265.84 30.04 2012-08-05 12:01:51.000 218 33469.36 396.01 2265.80 30.04 2012-08-05 12:01:52.000 218 33469.44 396.07 2265.87 30.04 2012-08-05 12:01:53.000 218 33469.46 396.07 2265.88 30.04 2012-08-05 12:01:54.000 218 33469.39 396.05 2265.80 30.04 2012-08-05 12:01:55.000 218 33469.46 396.05 2266.00 30.04 2012-08-05 12:01:56.000 218 33469.49 396.06 2266.03 30.04 2012-08-05 12:01:57.000 218 33469.49 396.08 2265.94 30.04 2012-08-05 12:01:58.000 218 33469.36 396.06 2265.92 30.04 2012-08-05 12:01:59.000 218 33469.51 396.02 2265.93 30.04 2012-08-05 12:02:00.000 218 33469.54 396.06 2265.93 30.04 2012-08-05 12:02:00.000 218 33469.52 396.11 2265.98 30.04 2012-08-05 12:02:02.000 218 33469.55 396.03 2265.97 30.04 2012-08-05 12:02:03.000 218 33469.48 396.00 2265.94 30.04 2012-08-05 12:02:04.000 218 33469.52 396.03 2266.03 30.04 2012-08-05 12:02:05.000 218 33469.62 395.98 2265.97 30.04 2012-08-05 12:02:06.000 218 33469.56 395.99 2265.96 30.04 2012-08-05 12:02:07.000 218 33469.75 396.02 2265.98 30.04 2012-08-05 12:02:08.000 218 33469.64 395.97 2266.01 30.04 2012-08-05 12:02:09.000 218 33469.68 395.92 2265.95 30.04 2012-08-05 12:02:10.000 218 33469.56 395.98 2265.97 30.04 2012-08-05 12:02:11.000 218 33469.68 395.92 2265.96 30.04 2012-08-05 12:02:12.000 218 33469.60 395.91 2265.97 30.04 2012-08-05 12:02:13.000 218 33469.68 395.92 2265.91 30.04 2012-08-05 12:02:13.000 218 33469.75 395.88 2266.00 30.04 2012-08-05 12:02:15.000 218 33469.67 395.88 2266.05 30.04 2012-08-05 12:02:16.000 218 33469.67 395.85 2265.94 30.04 2012-08-05 12:02:17.000 218 33469.75 395.87 2265.92 30.04 2012-08-05 12:02:18.000 218 33469.70 395.85 2265.88 30.04 2012-08-05 12:02:19.000 218 33469.67 395.85 2265.90 30.04 2012-08-05 12:02:20.000 218 33469.75 395.82 2266.01 30.04 2012-08-05 12:02:21.000 218 33469.71 395.88 2265.92 30.04 2012-08-05 12:02:22.000 218 33469.76 395.83 2265.93 30.04 2012-08-05 12:02:23.000 218 33469.79 395.82 2265.89 30.04 2012-08-05 12:02:24.000 218 33469.73 395.78 2265.85 30.04 2012-08-05 12:02:25.000 218 33469.76 395.90 2265.90 30.04 2012-08-05 12:02:26.000 218 33469.79 395.84 2265.91 30.04 2012-08-05 12:02:27.000 218 33469.82 395.80 2265.90 30.04 2012-08-05 12:02:28.000 218 33469.54 395.80 2265.93 30.04 2012-08-05 12:02:29.000 218 33469.80 395.84 2265.77 30.04 2012-08-05 12:02:30.000 218 33469.64 395.85 2265.81 30.04 2012-08-05 12:02:31.000 218 33469.73 395.80 2265.91 30.04 2012-08-05 12:02:32.000 218 33469.73 395.81 2265.85 30.04 2012-08-05 12:02:33.000 218 33469.66 395.81 2265.76 30.04 2012-08-05 12:02:34.000 218 33469.61 395.88 2265.92 30.04 2012-08-05 12:02:35.000 218 33469.69 395.83 2265.87 30.04 2012-08-05 12:02:36.000 218 33469.65 395.84 2265.83 30.04 2012-08-05 12:02:37.000 218 33469.68 395.88 2265.90 30.04 2012-08-05 12:02:38.000 218 33469.65 395.91 2265.81 30.04 2012-08-05 12:02:39.000 218 33469.57 395.84 2265.87 30.04 2012-08-05 12:02:40.000 218 33469.55 395.82 2265.84 30.04 2012-08-05 12:02:41.000 218 33469.54 395.85 2265.86 30.04 2012-08-05 12:02:42.000 218 33469.48 395.87 2265.83 30.04 2012-08-05 12:02:43.000 218 33469.54 395.89 2265.89 30.04 2012-08-05 12:02:44.000 218 33469.58 395.89 2265.86 30.04 2012-08-05 12:02:45.000 218 33469.54 395.88 2265.84 30.04 2012-08-05 12:02:46.000 218 33469.54 395.93 2265.87 30.04 2012-08-05 12:02:47.000 218 33469.49 395.94 2265.92 30.04 2012-08-05 12:02:48.000 218 33469.51 395.95 2265.94 30.04 2012-08-05 12:02:49.000 218 33469.54 395.92 2265.89 30.04 2012-08-05 12:02:50.000 218 33469.56 395.91 2265.86 30.04 2012-08-05 12:02:51.000 218 33469.54 395.88 2265.88 30.04 2012-08-05 12:02:52.000 218 33469.58 395.96 2265.99 30.04 2012-08-05 12:02:53.000 218 33469.54 395.92 2265.86 30.04 2012-08-05 12:02:54.000 218 33469.42 395.94 2265.86 30.04 2012-08-05 12:02:54.000 218 33469.57 395.89 2265.95 30.04 2012-08-05 12:02:56.000 218 33469.54 395.88 2266.01 30.04 2012-08-05 12:02:57.000 218 33469.49 395.88 2265.95 30.04 2012-08-05 12:02:58.000 218 33469.54 395.95 2265.96 30.04 2012-08-05 12:02:59.000 218 33469.51 395.96 2265.96 30.04 2012-08-05 12:03:00.000 218 33469.54 395.93 2265.91 30.04 2012-08-05 12:03:01.000 218 33469.55 395.90 2265.89 30.04 2012-08-05 12:03:02.000 218 33469.61 395.91 2265.96 30.04 2012-08-05 12:03:03.000 218 33469.51 395.86 2265.90 30.04 2012-08-05 12:03:04.000 218 33469.70 395.91 2265.93 30.04 2012-08-05 12:03:05.000 218 33469.57 395.89 2265.93 30.04 2012-08-05 12:03:06.000 218 33469.64 395.90 2265.89 30.04 2012-08-05 12:03:07.000 218 33469.66 395.87 2265.94 30.04 2012-08-05 12:03:07.000 218 33469.65 395.89 2265.89 30.04 2012-08-05 12:03:09.000 218 33469.60 395.85 2265.97 30.04 2012-08-05 12:03:10.000 218 33469.67 395.83 2265.88 30.04 2012-08-05 12:03:11.000 218 33469.64 395.84 2265.95 30.04 2012-08-05 12:03:12.000 218 33469.58 395.85 2265.95 30.04 2012-08-05 12:03:13.000 218 33469.67 395.87 2265.99 30.04 2012-08-05 12:03:14.000 218 33469.58 395.81 2265.88 30.04 2012-08-05 12:03:15.000 218 33469.49 395.85 2265.85 30.04 2012-08-05 12:03:16.000 218 33469.57 395.86 2265.94 30.04 2012-08-05 12:03:17.000 218 33469.57 395.86 2265.90 30.04 2012-08-05 12:03:18.000 218 33469.49 395.87 2265.94 30.04 2012-08-05 12:03:19.000 218 33469.54 395.84 2265.93 30.04 2012-08-05 12:03:20.000 218 33469.55 395.86 2265.95 30.04 2012-08-05 12:03:21.000 218 33469.58 395.84 2265.93 30.04 2012-08-05 12:03:22.000 218 33469.59 395.90 2265.93 30.04 2012-08-05 12:03:23.000 218 33469.46 395.88 2265.85 30.04 2012-08-05 12:03:24.000 218 33469.52 395.84 2265.90 30.04 2012-08-05 12:03:25.000 218 33469.49 395.86 2265.95 30.04 2012-08-05 12:03:26.000 218 33469.49 395.86 2265.93 30.04 2012-08-05 12:03:27.000 218 33469.46 395.87 2265.93 30.04 2012-08-05 12:03:28.000 218 33469.51 395.88 2265.93 30.04 2012-08-05 12:03:29.000 218 33469.53 395.87 2265.96 30.04 2012-08-05 12:03:30.000 218 33469.48 395.86 2266.00 30.04 2012-08-05 12:03:31.000 218 33469.42 395.88 2265.92 30.04 2012-08-05 12:03:32.000 218 33469.47 395.89 2265.89 30.04 2012-08-05 12:03:33.000 218 33469.37 395.89 2265.99 30.04 2012-08-05 12:03:34.000 218 33469.45 395.88 2265.93 30.04 2012-08-05 12:03:35.000 218 33469.48 395.93 2265.94 30.04 2012-08-05 12:03:36.000 218 33469.40 395.89 2265.99 30.04 2012-08-05 12:03:37.000 218 33469.38 395.89 2266.00 30.04 2012-08-05 12:03:38.000 218 33469.38 395.91 2265.99 30.04 2012-08-05 12:03:39.000 218 33469.39 395.94 2266.03 30.04 2012-08-05 12:03:40.000 218 33469.39 395.95 2265.99 30.04 2012-08-05 12:03:41.000 218 33469.40 395.92 2266.00 30.04 2012-08-05 12:03:42.000 218 33469.39 395.95 2265.98 30.04 2012-08-05 12:03:43.000 218 33469.40 395.92 2266.01 30.04 2012-08-05 12:03:44.000 218 33469.44 395.89 2265.93 30.04 2012-08-05 12:03:45.000 218 33469.49 395.95 2265.92 30.04 2012-08-05 12:03:46.000 218 33469.40 395.94 2266.05 30.04 2012-08-05 12:03:47.000 218 33469.22 395.92 2266.02 30.04 2012-08-05 12:03:48.000 218 33469.41 395.95 2265.99 30.04 2012-08-05 12:03:48.000 218 33469.37 395.92 2265.96 30.04 2012-08-05 12:03:50.000 218 33469.40 395.94 2266.02 30.04 2012-08-05 12:03:51.000 218 33469.33 395.92 2266.10 30.04 2012-08-05 12:03:52.000 218 33469.29 395.95 2265.99 30.04 2012-08-05 12:03:53.000 218 33469.35 395.94 2266.02 30.04 2012-08-05 12:03:54.000 218 33469.42 395.95 2266.15 30.04 2012-08-05 12:03:55.000 218 33469.42 395.91 2266.11 30.04 2012-08-05 12:03:56.000 218 33469.38 395.90 2266.05 30.04 2012-08-05 12:03:57.000 218 33469.38 395.88 2266.06 30.04 2012-08-05 12:03:58.000 218 33469.43 395.90 2266.03 30.04 2012-08-05 12:03:59.000 218 33469.35 395.92 2266.16 30.04 2012-08-05 12:04:00.000 218 33469.56 395.87 2266.03 30.04 2012-08-05 12:04:01.000 218 33469.42 395.85 2266.03 30.04 2012-08-05 12:04:01.000 218 33469.48 395.93 2266.12 30.04 2012-08-05 12:04:03.000 218 33469.53 395.86 2266.06 30.04 2012-08-05 12:04:04.000 218 33469.54 395.84 2266.04 30.04 2012-08-05 12:04:05.000 218 33469.46 395.86 2266.07 30.04 2012-08-05 12:04:06.000 218 33469.55 395.85 2266.02 30.04 2012-08-05 12:04:07.000 218 33469.61 395.83 2266.03 30.04 2012-08-05 12:04:08.000 218 33469.57 395.84 2266.07 30.04 2012-08-05 12:04:09.000 218 33469.59 395.79 2266.02 30.04 2012-08-05 12:04:10.000 218 33469.55 395.80 2265.97 30.04 2012-08-05 12:04:11.000 218 33469.52 395.80 2266.05 30.04 2012-08-05 12:04:12.000 218 33469.57 395.80 2265.98 30.04 2012-08-05 12:04:13.000 218 33469.54 395.77 2266.05 30.04 2012-08-05 12:04:14.000 218 33469.61 395.74 2265.93 30.04 2012-08-05 12:04:15.000 218 33469.57 395.79 2265.97 30.04 2012-08-05 12:04:16.000 218 33469.53 395.76 2265.94 30.04 2012-08-05 12:04:17.000 218 33469.55 395.67 2266.07 30.04 2012-08-05 12:04:18.000 218 33469.46 395.75 2266.00 30.04 2012-08-05 12:04:19.000 218 33469.63 395.76 2266.00 30.04 2012-08-05 12:04:20.000 218 33469.49 395.76 2265.90 30.04 2012-08-05 12:04:21.000 218 33469.52 395.78 2265.99 30.04 2012-08-05 12:04:22.000 218 33469.55 395.76 2265.91 30.04 2012-08-05 12:04:23.000 218 33469.42 395.75 2265.95 30.04 2012-08-05 12:04:24.000 218 33469.54 395.75 2265.96 30.04 2012-08-05 12:04:25.000 218 33469.51 395.73 2265.87 30.04 2012-08-05 12:04:26.000 218 33469.54 395.78 2265.89 30.04 2012-08-05 12:04:27.000 218 33469.54 395.78 2265.89 30.04 2012-08-05 12:04:28.000 218 33469.48 395.81 2265.90 30.04 2012-08-05 12:04:29.000 218 33469.56 395.75 2265.97 30.04 2012-08-05 12:04:30.000 218 33469.60 395.74 2265.99 30.04 2012-08-05 12:04:31.000 218 33469.57 395.75 2266.02 30.04 2012-08-05 12:04:32.000 218 33469.60 395.79 2265.90 30.04 2012-08-05 12:04:33.000 218 33469.60 395.77 2266.00 30.04 2012-08-05 12:04:34.000 218 33469.65 395.77 2265.96 30.04 2012-08-05 12:04:35.000 218 33469.52 395.75 2266.00 30.04 2012-08-05 12:04:36.000 218 33469.60 395.77 2265.99 30.04 2012-08-05 12:04:37.000 218 33469.63 395.76 2265.91 30.04 2012-08-05 12:04:38.000 218 33469.58 395.80 2266.00 30.04 2012-08-05 12:04:39.000 218 33469.60 395.77 2266.00 30.04 2012-08-05 12:04:40.000 218 33469.52 395.82 2265.91 30.04 2012-08-05 12:04:41.000 218 33469.60 395.76 2265.97 30.04 2012-08-05 12:04:42.000 218 33469.61 395.79 2266.00 30.04 2012-08-05 12:04:42.000 218 33469.57 395.78 2265.95 30.04 2012-08-05 12:04:44.000 218 33469.55 395.74 2266.04 30.04 2012-08-05 12:04:45.000 218 33469.45 395.76 2265.96 30.04 2012-08-05 12:04:46.000 218 33469.56 395.75 2266.04 30.04 2012-08-05 12:04:47.000 218 33469.51 395.76 2266.00 30.04 2012-08-05 12:04:48.000 218 33469.57 395.74 2265.95 30.04 2012-08-05 12:04:49.000 218 33469.55 395.73 2265.98 30.04 2012-08-05 12:04:50.000 218 33469.64 395.75 2265.96 30.04 2012-08-05 12:04:51.000 218 33469.73 395.76 2266.00 30.04 2012-08-05 12:04:52.000 218 33469.67 395.72 2265.97 30.04 2012-08-05 12:04:53.000 218 33469.60 395.75 2265.96 30.04 2012-08-05 12:04:54.000 218 33469.79 395.74 2265.96 30.04 2012-08-05 12:04:55.000 218 33469.74 395.71 2265.90 30.04 2012-08-05 12:04:55.000 218 33469.78 395.73 2265.93 30.04 2012-08-05 12:04:57.000 218 33469.70 395.70 2265.97 30.04 2012-08-05 12:04:58.000 218 33469.79 395.70 2265.86 30.04 2012-08-05 12:04:59.000 218 33469.73 395.67 2265.92 30.04 2012-08-05 12:05:00.000 218 33469.75 395.72 2265.92 30.04 2012-08-05 12:05:01.000 218 33469.78 395.68 2265.91 30.04 2012-08-05 12:05:02.000 218 33469.79 395.70 2265.88 30.04 2012-08-05 12:05:03.000 218 33469.71 395.66 2265.89 30.04 2012-08-05 12:05:04.000 218 33469.77 395.68 2265.94 30.04 2012-08-05 12:05:05.000 218 33469.73 395.65 2265.87 30.04 2012-08-05 12:05:06.000 218 33469.86 395.69 2265.93 30.04 2012-08-05 12:05:07.000 218 33469.70 395.67 2265.89 30.04 2012-08-05 12:05:08.000 218 33469.70 395.65 2265.92 30.04 2012-08-05 12:05:09.000 218 33469.64 395.68 2265.91 30.04 2012-08-05 12:05:10.000 218 33469.71 395.66 2265.87 30.04 2012-08-05 12:05:11.000 218 33469.59 395.67 2265.87 30.04 2012-08-05 12:05:12.000 218 33469.68 395.69 2265.91 30.04 2012-08-05 12:05:13.000 218 33469.58 395.68 2265.94 30.04 2012-08-05 12:05:14.000 218 33469.51 395.69 2265.89 30.04 2012-08-05 12:05:15.000 218 33469.44 395.71 2265.89 30.04 2012-08-05 12:05:16.000 218 33469.38 395.69 2265.93 30.04 2012-08-05 12:05:17.000 218 33469.40 395.69 2265.84 30.04 2012-08-05 12:05:18.000 218 33469.41 395.75 2265.91 30.04 2012-08-05 12:05:19.000 218 33469.36 395.76 2265.89 30.04 2012-08-05 12:05:20.000 218 33469.35 395.70 2265.93 30.04 2012-08-05 12:05:21.000 218 33469.32 395.78 2265.91 30.04 2012-08-05 12:05:22.000 218 33469.25 395.77 2265.90 30.04 2012-08-05 12:05:23.000 218 33469.37 395.77 2266.03 30.04 2012-08-05 12:05:24.000 218 33469.32 395.87 2265.90 30.04 2012-08-05 12:05:25.000 218 33469.20 395.85 2265.93 30.04 2012-08-05 12:05:26.000 218 33469.23 395.83 2265.99 30.04 2012-08-05 12:05:27.000 218 33469.21 395.83 2265.96 30.04 2012-08-05 12:05:28.000 218 33469.30 395.82 2265.96 30.04 2012-08-05 12:05:29.000 218 33469.18 395.84 2266.02 30.04 2012-08-05 12:05:30.000 218 33469.27 395.82 2266.06 30.04 2012-08-05 12:05:31.000 218 33469.31 395.84 2266.02 30.04 2012-08-05 12:05:32.000 218 33469.23 395.78 2266.00 30.04 2012-08-05 12:05:33.000 218 33469.27 395.85 2266.07 30.04 2012-08-05 12:05:34.000 218 33469.24 395.83 2266.04 30.04 2012-08-05 12:05:35.000 218 33469.32 395.83 2266.00 30.04 2012-08-05 12:05:36.000 218 33469.38 395.85 2266.03 30.04 2012-08-05 12:05:36.000 218 33469.32 395.84 2266.05 30.04 2012-08-05 12:05:38.000 218 33469.38 395.82 2266.08 30.04 2012-08-05 12:05:39.000 218 33469.36 395.81 2266.05 30.04 2012-08-05 12:05:40.000 218 33469.30 395.78 2266.04 30.04 2012-08-05 12:05:41.000 218 33469.33 395.80 2266.02 30.04 2012-08-05 12:05:42.000 218 33469.31 395.79 2266.04 30.04 2012-08-05 12:05:43.000 218 33469.35 395.75 2265.98 30.04 2012-08-05 12:05:44.000 218 33469.45 395.75 2265.97 30.04 2012-08-05 12:05:45.000 218 33469.48 395.73 2266.02 30.04 2012-08-05 12:05:46.000 218 33469.45 395.77 2266.11 30.04 2012-08-05 12:05:47.000 218 33469.39 395.74 2266.07 30.04 2012-08-05 12:05:48.000 218 33469.55 395.70 2266.10 30.04 2012-08-05 12:05:49.000 218 33469.51 395.70 2266.06 30.04 2012-08-05 12:05:49.000 218 33469.46 395.68 2266.12 30.04 2012-08-05 12:05:51.000 218 33469.45 395.67 2266.06 30.04 2012-08-05 12:05:52.000 218 33469.51 395.62 2266.05 30.04 2012-08-05 12:05:53.000 218 33469.56 395.64 2266.12 30.04 2012-08-05 12:05:54.000 218 33469.49 395.62 2266.09 30.04 2012-08-05 12:05:55.000 218 33469.46 395.63 2266.05 30.04 2012-08-05 12:05:56.000 218 33469.53 395.63 2266.00 30.04 2012-08-05 12:05:57.000 218 33469.49 395.64 2266.02 30.04 2012-08-05 12:05:58.000 218 33469.43 395.63 2265.96 30.04 2012-08-05 12:05:59.000 218 33469.53 395.63 2266.02 30.04 2012-08-05 12:06:00.000 218 33469.46 395.69 2266.02 30.04 2012-08-05 12:06:01.000 218 33469.36 395.65 2266.02 30.04 2012-08-05 12:06:02.000 218 33469.39 395.66 2265.99 30.04 2012-08-05 12:06:03.000 218 33469.39 395.70 2266.01 30.04 2012-08-05 12:06:04.000 218 33469.36 395.69 2266.03 30.04 2012-08-05 12:06:05.000 218 33469.30 395.68 2265.96 30.04 2012-08-05 12:06:06.000 218 33469.36 395.68 2265.98 30.04 2012-08-05 12:06:07.000 218 33469.24 395.67 2266.00 30.04 2012-08-05 12:06:08.000 218 33469.39 395.74 2266.04 30.04 2012-08-05 12:06:09.000 218 33469.32 395.75 2266.02 30.04 2012-08-05 12:06:10.000 218 33469.29 395.83 2266.06 30.04 2012-08-05 12:06:11.000 218 33469.25 395.76 2266.06 30.04 2012-08-05 12:06:12.000 218 33469.37 395.78 2266.09 30.04 2012-08-05 12:06:13.000 218 33469.19 395.76 2266.09 30.04 2012-08-05 12:06:14.000 218 33469.23 395.80 2266.11 30.04 2012-08-05 12:06:15.000 218 33469.23 395.80 2266.03 30.04 2012-08-05 12:06:16.000 218 33469.18 395.77 2266.06 30.04 2012-08-05 12:06:17.000 218 33469.23 395.85 2266.21 30.04 2012-08-05 12:06:18.000 218 33469.15 395.79 2266.09 30.04 2012-08-05 12:06:19.000 218 33469.11 395.77 2266.08 30.04 2012-08-05 12:06:20.000 218 33469.12 395.80 2266.08 30.04 2012-08-05 12:06:21.000 218 33469.14 395.81 2266.10 30.04 2012-08-05 12:06:22.000 218 33469.07 395.80 2266.05 30.04 2012-08-05 12:06:23.000 218 33469.20 395.80 2266.16 30.04 2012-08-05 12:06:24.000 218 33469.07 395.81 2266.12 30.04 2012-08-05 12:06:25.000 218 33469.11 395.78 2266.14 30.04 2012-08-05 12:06:26.000 218 33469.08 395.82 2266.14 30.04 2012-08-05 12:06:27.000 218 33469.15 395.81 2266.24 30.04 2012-08-05 12:06:28.000 218 33469.11 395.79 2266.17 30.04 2012-08-05 12:06:29.000 218 33469.11 395.86 2266.11 30.04 2012-08-05 12:06:30.000 218 33469.03 395.83 2266.13 30.04 2012-08-05 12:06:30.000 218 33469.13 395.77 2266.18 30.04 2012-08-05 12:06:32.000 218 33469.15 395.80 2266.20 30.04 2012-08-05 12:06:33.000 218 33469.18 395.80 2266.21 30.04 2012-08-05 12:06:34.000 218 33469.16 395.82 2266.14 30.04 2012-08-05 12:06:35.000 218 33469.07 395.81 2266.30 30.04 2012-08-05 12:06:36.000 218 33469.14 395.78 2266.19 30.04 2012-08-05 12:06:37.000 218 33469.13 395.78 2266.20 30.04 2012-08-05 12:06:38.000 218 33469.11 395.78 2266.27 30.04 2012-08-05 12:06:39.000 218 33469.14 395.78 2266.24 30.04 2012-08-05 12:06:40.000 218 33469.17 395.80 2266.17 30.04 2012-08-05 12:06:41.000 218 33469.09 395.80 2266.31 30.04 2012-08-05 12:06:42.000 218 33469.21 395.81 2266.23 30.04 2012-08-05 12:06:43.000 218 33469.17 395.79 2266.19 30.04 2012-08-05 12:06:43.000 218 33469.21 395.76 2266.30 30.04 2012-08-05 12:06:45.000 218 33469.24 395.80 2266.31 30.04 2012-08-05 12:06:46.000 218 33469.20 395.77 2266.24 30.04 2012-08-05 12:06:47.000 218 33469.27 395.76 2266.20 30.04 2012-08-05 12:06:48.000 218 33469.19 395.84 2266.21 30.04 2012-08-05 12:06:49.000 218 33469.25 395.79 2266.24 30.04 2012-08-05 12:06:50.000 218 33469.25 395.78 2266.24 30.04 2012-08-05 12:06:51.000 218 33469.30 395.79 2266.31 30.04 2012-08-05 12:06:52.000 218 33469.35 395.76 2266.25 30.04 2012-08-05 12:06:53.000 218 33469.27 395.75 2266.28 30.04 2012-08-05 12:06:54.000 218 33469.42 395.77 2266.31 30.04 2012-08-05 12:06:55.000 218 33469.31 395.75 2266.27 30.04 2012-08-05 12:06:56.000 218 33469.35 395.70 2266.24 30.04 2012-08-05 12:06:57.000 218 33469.45 395.68 2266.25 30.04 2012-08-05 12:06:58.000 218 33469.36 395.68 2266.29 30.04 2012-08-05 12:06:59.000 218 33469.37 395.65 2266.30 30.04 2012-08-05 12:07:00.000 218 33469.42 395.65 2266.20 30.04 2012-08-05 12:07:01.000 218 33469.38 395.65 2266.22 30.04 2012-08-05 12:07:02.000 218 33469.43 395.65 2266.16 30.04 2012-08-05 12:07:03.000 218 33469.44 395.64 2266.14 30.04 2012-08-05 12:07:04.000 218 33469.51 395.65 2266.21 30.04 2012-08-05 12:07:05.000 218 33469.26 395.64 2266.20 30.04 2012-08-05 12:07:06.000 218 33469.43 395.60 2266.18 30.04 2012-08-05 12:07:07.000 218 33469.36 395.59 2266.21 30.04 2012-08-05 12:07:08.000 218 33469.39 395.56 2266.14 30.04 2012-08-05 12:07:09.000 218 33469.36 395.62 2266.13 30.04 2012-08-05 12:07:10.000 218 33469.33 395.62 2266.14 30.04 2012-08-05 12:07:11.000 218 33469.38 395.60 2266.05 30.04 2012-08-05 12:07:12.000 218 33469.46 395.62 2266.12 30.04 2012-08-05 12:07:13.000 218 33469.40 395.61 2266.06 30.04 2012-08-05 12:07:14.000 218 33469.26 395.66 2266.07 30.04 2012-08-05 12:07:15.000 218 33469.35 395.62 2266.14 30.04 2012-08-05 12:07:16.000 218 33469.32 395.63 2266.12 30.04 2012-08-05 12:07:17.000 218 33469.39 395.60 2266.07 30.04 2012-08-05 12:07:18.000 218 33469.32 395.56 2266.12 30.04 2012-08-05 12:07:19.000 218 33469.33 395.60 2266.14 30.04 2012-08-05 12:07:20.000 218 33469.36 395.62 2266.08 30.04 2012-08-05 12:07:21.000 218 33469.30 395.63 2266.14 30.04 2012-08-05 12:07:22.000 218 33469.32 395.63 2266.12 30.04 2012-08-05 12:07:23.000 218 33469.32 395.62 2266.11 30.04 2012-08-05 12:07:24.000 218 33469.26 395.66 2266.15 30.04 2012-08-05 12:07:24.000 218 33469.37 395.68 2266.11 30.04 2012-08-05 12:07:26.000 218 33469.35 395.61 2266.04 30.04 2012-08-05 12:07:27.000 218 33469.41 395.64 2266.16 30.04 2012-08-05 12:07:28.000 218 33469.29 395.60 2266.18 30.04 2012-08-05 12:07:29.000 218 33469.46 395.68 2266.19 30.04 2012-08-05 12:07:30.000 218 33469.49 395.65 2266.07 30.04 2012-08-05 12:07:31.000 218 33469.44 395.61 2266.11 30.04 2012-08-05 12:07:32.000 218 33469.49 395.64 2266.16 30.04 2012-08-05 12:07:33.000 218 33469.54 395.60 2266.15 30.04 2012-08-05 12:07:34.000 218 33469.42 395.59 2266.13 30.04 2012-08-05 12:07:35.000 218 33469.53 395.63 2266.18 30.04 2012-08-05 12:07:36.000 218 33469.68 395.68 2266.14 30.04 2012-08-05 12:07:37.000 218 33469.54 395.63 2266.09 30.04 2012-08-05 12:07:37.000 218 33469.64 395.63 2266.00 30.04 2012-08-05 12:07:39.000 218 33469.63 395.62 2266.16 30.04 2012-08-05 12:07:40.000 218 33469.58 395.65 2266.12 30.04 2012-08-05 12:07:41.000 218 33469.63 395.62 2266.10 30.04 2012-08-05 12:07:42.000 218 33469.63 395.62 2266.18 30.04 2012-08-05 12:07:43.000 218 33469.68 395.60 2266.09 30.04 2012-08-05 12:07:44.000 218 33469.72 395.57 2266.07 30.04 2012-08-05 12:07:45.000 218 33469.76 395.60 2266.05 30.04 2012-08-05 12:07:46.000 218 33469.79 395.61 2266.05 30.04 2012-08-05 12:07:47.000 218 33469.82 395.61 2266.07 30.04 2012-08-05 12:07:48.000 218 33469.77 395.51 2266.03 30.04 2012-08-05 12:07:49.000 218 33469.82 395.56 2266.07 30.04 2012-08-05 12:07:50.000 218 33469.89 395.56 2266.03 30.04 2012-08-05 12:07:51.000 218 33469.90 395.57 2266.06 30.04 2012-08-05 12:07:52.000 218 33469.88 395.50 2266.02 30.04 2012-08-05 12:07:53.000 218 33469.87 395.54 2266.08 30.04 2012-08-05 12:07:54.000 218 33469.93 395.50 2265.94 30.04 2012-08-05 12:07:55.000 218 33469.89 395.49 2266.02 30.04 2012-08-05 12:07:56.000 218 33469.89 395.50 2265.98 30.04 2012-08-05 12:07:57.000 218 33469.86 395.50 2266.05 30.04 2012-08-05 12:07:58.000 218 33469.83 395.45 2265.90 30.04 2012-08-05 12:07:59.000 218 33469.76 395.48 2265.93 30.04 2012-08-05 12:08:00.000 218 33469.92 395.43 2265.89 30.04 2012-08-05 12:08:01.000 218 33469.83 395.46 2265.91 30.04 2012-08-05 12:08:02.000 218 33469.78 395.44 2265.95 30.04 2012-08-05 12:08:03.000 218 33469.86 395.44 2265.91 30.04 2012-08-05 12:08:04.000 218 33469.74 395.44 2265.92 30.04 2012-08-05 12:08:05.000 218 33469.67 395.44 2265.91 30.04 2012-08-05 12:08:06.000 218 33469.66 395.46 2265.87 30.04 2012-08-05 12:08:07.000 218 33469.69 395.47 2265.91 30.04 2012-08-05 12:08:08.000 218 33469.61 395.45 2265.93 30.04 2012-08-05 12:08:09.000 218 33469.55 395.49 2265.94 30.04 2012-08-05 12:08:10.000 218 33469.55 395.50 2265.86 30.04 2012-08-05 12:08:11.000 218 33469.58 395.51 2265.97 30.04 2012-08-05 12:08:12.000 218 33469.51 395.52 2265.90 30.04 2012-08-05 12:08:13.000 218 33469.51 395.51 2265.91 30.04 2012-08-05 12:08:14.000 218 33469.44 395.52 2265.86 30.04 2012-08-05 12:08:15.000 218 33469.44 395.57 2265.94 30.04 2012-08-05 12:08:16.000 218 33469.45 395.56 2265.95 30.04 2012-08-05 12:08:17.000 218 33469.49 395.60 2265.92 30.04 2012-08-05 12:08:18.000 218 33469.48 395.65 2266.00 30.04 2012-08-05 12:08:18.000 218 33469.45 395.59 2265.96 30.04 2012-08-05 12:08:20.000 218 33469.51 395.60 2266.02 30.04 2012-08-05 12:08:21.000 218 33469.49 395.61 2266.05 30.04 2012-08-05 12:08:22.000 218 33469.51 395.61 2266.03 30.04 2012-08-05 12:08:23.000 218 33469.60 395.61 2266.07 30.04 2012-08-05 12:08:24.000 218 33469.52 395.58 2266.09 30.04 2012-08-05 12:08:25.000 218 33469.59 395.60 2266.01 30.04 2012-08-05 12:08:26.000 218 33469.59 395.60 2266.05 30.04 2012-08-05 12:08:27.000 218 33469.61 395.59 2266.10 30.04 2012-08-05 12:08:28.000 218 33469.64 395.62 2266.06 30.04 2012-08-05 12:08:29.000 218 33469.57 395.55 2266.13 30.04 2012-08-05 12:08:30.000 218 33469.64 395.65 2266.11 30.04 2012-08-05 12:08:31.000 218 33469.60 395.60 2266.11 30.04 2012-08-05 12:08:31.000 218 33469.65 395.60 2266.13 30.04 2012-08-05 12:08:33.000 218 33469.64 395.55 2266.09 30.04 2012-08-05 12:08:34.000 218 33469.61 395.58 2266.06 30.04 2012-08-05 12:08:35.000 218 33469.66 395.51 2265.99 30.04 2012-08-05 12:08:36.000 218 33469.80 395.57 2266.10 30.04 2012-08-05 12:08:37.000 218 33469.75 395.51 2266.06 30.04 2012-08-05 12:08:38.000 218 33469.68 395.55 2266.03 30.04 2012-08-05 12:08:39.000 218 33469.75 395.53 2266.03 30.04 2012-08-05 12:08:40.000 218 33469.68 395.54 2266.07 30.04 2012-08-05 12:08:41.000 218 33469.73 395.52 2266.05 30.04 2012-08-05 12:08:42.000 218 33469.75 395.48 2266.06 30.04 2012-08-05 12:08:43.000 218 33469.70 395.46 2266.01 30.04 2012-08-05 12:08:44.000 218 33469.74 395.45 2265.98 30.04 2012-08-05 12:08:45.000 218 33469.71 395.46 2266.08 30.04 2012-08-05 12:08:46.000 218 33469.73 395.44 2266.02 30.04 2012-08-05 12:08:47.000 218 33469.73 395.46 2266.05 30.04 2012-08-05 12:08:48.000 218 33469.67 395.47 2266.04 30.04 2012-08-05 12:08:49.000 218 33469.65 395.43 2265.99 30.04 2012-08-05 12:08:50.000 218 33469.67 395.44 2266.03 30.04 2012-08-05 12:08:51.000 218 33469.64 395.43 2265.99 30.04 2012-08-05 12:08:52.000 218 33469.56 395.39 2265.97 30.04 2012-08-05 12:08:53.000 218 33469.52 395.45 2266.00 30.04 2012-08-05 12:08:54.000 218 33469.57 395.46 2266.04 30.04 2012-08-05 12:08:55.000 218 33469.54 395.47 2265.97 30.04 2012-08-05 12:08:56.000 218 33469.51 395.46 2266.00 30.04 2012-08-05 12:08:57.000 218 33469.44 395.49 2265.91 30.04 2012-08-05 12:08:58.000 218 33469.46 395.46 2265.97 30.04 2012-08-05 12:08:59.000 218 33469.45 395.50 2266.08 30.04 2012-08-05 12:09:00.000 218 33469.29 395.50 2265.97 30.04 2012-08-05 12:09:01.000 218 33469.39 395.53 2266.01 30.04 2012-08-05 12:09:02.000 218 33469.27 395.54 2266.06 30.04 2012-08-05 12:09:03.000 218 33469.32 395.57 2266.07 30.04 2012-08-05 12:09:04.000 218 33469.20 395.56 2266.07 30.04 2012-08-05 12:09:05.000 218 33469.23 395.56 2266.02 30.04 2012-08-05 12:09:06.000 218 33469.22 395.57 2266.07 30.04 2012-08-05 12:09:07.000 218 33469.23 395.56 2266.14 30.04 2012-08-05 12:09:08.000 218 33469.21 395.62 2266.02 30.04 2012-08-05 12:09:09.000 218 33469.27 395.61 2266.11 30.04 2012-08-05 12:09:10.000 218 33469.17 395.57 2266.08 30.04 2012-08-05 12:09:11.000 218 33469.23 395.60 2266.19 30.04 2012-08-05 12:09:12.000 218 33469.31 395.57 2266.19 30.04 2012-08-05 12:09:12.000 218 33469.20 395.56 2266.16 30.04 2012-08-05 12:09:14.000 218 33469.23 395.56 2266.13 30.04 2012-08-05 12:09:15.000 218 33469.42 395.54 2266.24 30.04 2012-08-05 12:09:16.000 218 33469.33 395.53 2266.21 30.04 2012-08-05 12:09:17.000 218 33469.40 395.56 2266.22 30.04 2012-08-05 12:09:18.000 218 33469.27 395.54 2266.18 30.04 2012-08-05 12:09:19.000 218 33469.40 395.49 2266.13 30.04 2012-08-05 12:09:20.000 218 33469.43 395.56 2266.24 30.04 2012-08-05 12:09:21.000 218 33469.55 395.52 2266.27 30.04 2012-08-05 12:09:22.000 218 33469.47 395.51 2266.18 30.04 2012-08-05 12:09:23.000 218 33469.56 395.47 2266.14 30.04 2012-08-05 12:09:24.000 218 33469.61 395.50 2266.22 30.04 2012-08-05 12:09:25.000 218 33469.54 395.48 2266.20 30.04 2012-08-05 12:09:25.000 218 33469.55 395.49 2266.20 30.04 2012-08-05 12:09:27.000 218 33469.67 395.47 2266.21 30.04 2012-08-05 12:09:28.000 218 33469.51 395.54 2266.22 30.04 2012-08-05 12:09:29.000 218 33469.64 395.48 2266.11 30.04 2012-08-05 12:09:30.000 218 33469.70 395.45 2266.15 30.04 2012-08-05 12:09:31.000 218 33469.69 395.45 2266.12 30.04 2012-08-05 12:09:32.000 218 33469.73 395.47 2266.25 30.04 2012-08-05 12:09:33.000 218 33469.78 395.42 2266.12 30.04 2012-08-05 12:09:34.000 218 33469.76 395.41 2266.18 30.04 2012-08-05 12:09:35.000 218 33469.80 395.49 2266.21 30.04 2012-08-05 12:09:36.000 218 33469.67 395.41 2266.08 30.04 2012-08-05 12:09:37.000 218 33469.74 395.45 2266.09 30.04 2012-08-05 12:09:38.000 218 33469.85 395.44 2266.11 30.04 2012-08-05 12:09:39.000 218 33469.80 395.47 2266.16 30.04 2012-08-05 12:09:40.000 218 33469.69 395.44 2266.15 30.04 2012-08-05 12:09:41.000 218 33469.75 395.43 2266.02 30.04 2012-08-05 12:09:42.000 218 33469.75 395.46 2266.07 30.04 2012-08-05 12:09:43.000 218 33469.73 395.45 2265.97 30.04 2012-08-05 12:09:44.000 218 33469.75 395.44 2266.09 30.04 2012-08-05 12:09:45.000 218 33469.62 395.45 2266.08 30.04 2012-08-05 12:09:46.000 218 33469.64 395.45 2266.02 30.04 2012-08-05 12:09:47.000 218 33469.59 395.43 2266.05 30.04 2012-08-05 12:09:48.000 218 33469.54 395.46 2266.05 30.04 2012-08-05 12:09:49.000 218 33469.58 395.47 2266.00 30.04 2012-08-05 12:09:50.000 218 33469.48 395.46 2266.05 30.04 2012-08-05 12:09:51.000 218 33469.45 395.50 2265.99 30.04 2012-08-05 12:09:52.000 218 33469.43 395.49 2266.02 30.04 2012-08-05 12:09:53.000 218 33469.33 395.49 2266.05 30.04 2012-08-05 12:09:54.000 218 33469.40 395.48 2266.06 30.04 2012-08-05 12:09:55.000 218 33469.33 395.46 2265.99 30.04 2012-08-05 12:09:56.000 218 33469.30 395.51 2266.10 30.04 2012-08-05 12:09:57.000 218 33469.35 395.49 2266.02 30.04 2012-08-05 12:09:58.000 218 33469.27 395.49 2266.10 30.04 2012-08-05 12:09:59.000 218 33469.30 395.50 2266.09 30.04 2012-08-05 12:10:00.000 218 33469.39 395.51 2266.11 30.04 2012-08-05 12:10:01.000 218 33469.30 395.49 2266.15 30.04 2012-08-05 12:10:02.000 218 33469.28 395.50 2266.12 30.04 2012-08-05 12:10:03.000 218 33469.42 395.48 2266.25 30.04 2012-08-05 12:10:04.000 218 33469.43 395.54 2266.14 30.04 2012-08-05 12:10:05.000 218 33469.45 395.54 2266.16 30.04 2012-08-05 12:10:06.000 218 33469.38 395.54 2266.22 30.04 2012-08-05 12:10:06.000 218 33469.50 395.53 2266.27 30.04 2012-08-05 12:10:08.000 218 33469.51 395.49 2266.25 30.04 2012-08-05 12:10:09.000 218 33469.52 395.51 2266.25 30.04 2012-08-05 12:10:10.000 218 33469.52 395.51 2266.20 30.04 2012-08-05 12:10:11.000 218 33469.49 395.50 2266.20 30.04 2012-08-05 12:10:12.000 218 33469.63 395.49 2266.25 30.04 2012-08-05 12:10:13.000 218 33469.57 395.48 2266.21 30.04 2012-08-05 12:10:14.000 218 33469.57 395.48 2266.19 30.04 2012-08-05 12:10:15.000 218 33469.63 395.50 2266.24 30.04 2012-08-05 12:10:16.000 218 33469.54 395.51 2266.26 30.04 2012-08-05 12:10:17.000 218 33469.76 395.51 2266.14 30.04 2012-08-05 12:10:18.000 218 33469.69 395.51 2266.12 30.04 2012-08-05 12:10:19.000 218 33469.68 395.46 2266.14 30.04 2012-08-05 12:10:19.000 218 33469.67 395.52 2266.22 30.04 2012-08-05 12:10:21.000 218 33469.65 395.49 2266.18 30.04 2012-08-05 12:10:22.000 218 33469.77 395.45 2266.22 30.04 2012-08-05 12:10:23.000 218 33469.78 395.46 2266.20 30.04 2012-08-05 12:10:24.000 218 33469.71 395.43 2266.11 30.04 2012-08-05 12:10:25.000 218 33469.73 395.43 2266.09 30.04 2012-08-05 12:10:26.000 218 33469.64 395.42 2266.16 30.04 2012-08-05 12:10:27.000 218 33469.71 395.42 2266.17 30.04 2012-08-05 12:10:28.000 218 33469.67 395.39 2266.11 30.04 2012-08-05 12:10:29.000 218 33469.73 395.42 2266.19 30.04 2012-08-05 12:10:30.000 218 33469.75 395.42 2266.14 30.04 2012-08-05 12:10:31.000 218 33469.60 395.45 2266.12 30.04 2012-08-05 12:10:32.000 218 33469.65 395.43 2266.09 30.04 2012-08-05 12:10:33.000 218 33469.59 395.44 2266.06 30.04 2012-08-05 12:10:34.000 218 33469.56 395.46 2266.08 30.04 2012-08-05 12:10:35.000 218 33469.53 395.43 2266.11 30.04 2012-08-05 12:10:36.000 218 33469.63 395.44 2266.09 30.04 2012-08-05 12:10:37.000 218 33469.54 395.43 2266.02 30.04 2012-08-05 12:10:38.000 218 33469.52 395.42 2266.10 30.04 2012-08-05 12:10:39.000 218 33469.46 395.46 2266.06 30.04 2012-08-05 12:10:40.000 218 33469.61 395.47 2266.14 30.04 2012-08-05 12:10:41.000 218 33469.35 395.49 2266.10 30.04 2012-08-05 12:10:42.000 218 33469.46 395.50 2266.10 30.04 2012-08-05 12:10:43.000 218 33469.46 395.49 2266.08 30.04 2012-08-05 12:10:44.000 218 33469.44 395.49 2266.08 30.04 2012-08-05 12:10:45.000 218 33469.38 395.51 2266.18 30.04 2012-08-05 12:10:46.000 218 33469.40 395.50 2266.15 30.04 2012-08-05 12:10:47.000 218 33469.38 395.54 2266.09 30.04 2012-08-05 12:10:48.000 218 33469.42 395.53 2266.14 30.04 2012-08-05 12:10:49.000 218 33469.24 395.51 2266.11 30.04 2012-08-05 12:10:50.000 218 33469.31 395.55 2266.08 30.04 2012-08-05 12:10:51.000 218 33469.32 395.58 2266.20 30.04 2012-08-05 12:10:52.000 218 33469.32 395.50 2266.21 30.04 2012-08-05 12:10:53.000 218 33469.31 395.56 2266.26 30.04 2012-08-05 12:10:54.000 218 33469.38 395.57 2266.18 30.04 2012-08-05 12:10:55.000 218 33469.27 395.57 2266.20 30.04 2012-08-05 12:10:56.000 218 33469.26 395.54 2266.28 30.04 2012-08-05 12:10:57.000 218 33469.35 395.58 2266.27 30.04 2012-08-05 12:10:58.000 218 33469.41 395.53 2266.24 30.04 2012-08-05 12:10:59.000 218 33469.42 395.54 2266.24 30.04 2012-08-05 12:11:00.000 218 33469.42 395.54 2266.29 30.04 2012-08-05 12:11:00.000 218 33469.40 395.52 2266.25 30.04 2012-08-05 12:11:02.000 218 33469.48 395.52 2266.30 30.04 2012-08-05 12:11:03.000 218 33469.44 395.49 2266.28 30.04 2012-08-05 12:11:04.000 218 33469.49 395.51 2266.27 30.04 2012-08-05 12:11:05.000 218 33469.54 395.52 2266.33 30.04 2012-08-05 12:11:06.000 218 33469.48 395.48 2266.40 30.04 2012-08-05 12:11:07.000 218 33469.51 395.49 2266.38 30.04 2012-08-05 12:11:08.000 218 33469.57 395.49 2266.29 30.04 2012-08-05 12:11:09.000 218 33469.59 395.46 2266.31 30.04 2012-08-05 12:11:10.000 218 33469.60 395.43 2266.33 30.04 2012-08-05 12:11:11.000 218 33469.71 395.43 2266.27 30.04 2012-08-05 12:11:12.000 218 33469.64 395.47 2266.28 30.04 2012-08-05 12:11:13.000 218 33469.73 395.44 2266.24 30.04 2012-08-05 12:11:13.000 218 33469.76 395.46 2266.32 30.04 2012-08-05 12:11:15.000 218 33469.72 395.41 2266.28 30.04 2012-08-05 12:11:16.000 218 33469.73 395.43 2266.20 30.04 2012-08-05 12:11:17.000 218 33469.80 395.42 2266.22 30.04 2012-08-05 12:11:18.000 218 33469.76 395.43 2266.32 30.04 2012-08-05 12:11:19.000 218 33469.74 395.44 2266.28 30.04 2012-08-05 12:11:20.000 218 33469.78 395.41 2266.27 30.04 2012-08-05 12:11:21.000 218 33469.81 395.38 2266.31 30.04 2012-08-05 12:11:22.000 218 33469.74 395.40 2266.36 30.04 2012-08-05 12:11:23.000 218 33469.77 395.40 2266.29 30.04 2012-08-05 12:11:24.000 218 33469.77 395.38 2266.15 30.04 2012-08-05 12:11:25.000 218 33469.69 395.35 2266.20 30.04 2012-08-05 12:11:26.000 218 33469.70 395.43 2266.20 30.04 2012-08-05 12:11:27.000 218 33469.72 395.39 2266.16 30.04 2012-08-05 12:11:28.000 218 33469.76 395.40 2266.21 30.04 2012-08-05 12:11:29.000 218 33469.76 395.39 2266.21 30.04 2012-08-05 12:11:30.000 218 33469.70 395.39 2266.21 30.04 2012-08-05 12:11:31.000 218 33469.73 395.35 2266.22 30.04 2012-08-05 12:11:32.000 218 33469.65 395.34 2266.12 30.04 2012-08-05 12:11:33.000 218 33469.70 395.40 2266.21 30.04 2012-08-05 12:11:34.000 218 33469.60 395.40 2266.20 30.04 2012-08-05 12:11:35.000 218 33469.65 395.40 2266.16 30.04 2012-08-05 12:11:36.000 218 33469.60 395.40 2266.19 30.04 2012-08-05 12:11:37.000 218 33469.52 395.39 2266.16 30.04 2012-08-05 12:11:38.000 218 33469.65 395.38 2266.15 30.04 2012-08-05 12:11:39.000 218 33469.62 395.43 2266.15 30.04 2012-08-05 12:11:40.000 218 33469.52 395.44 2266.18 30.04 2012-08-05 12:11:41.000 218 33469.51 395.42 2266.18 30.04 2012-08-05 12:11:42.000 218 33469.55 395.43 2266.30 30.04 2012-08-05 12:11:43.000 218 33469.58 395.42 2266.26 30.04 2012-08-05 12:11:44.000 218 33469.61 395.45 2266.16 30.04 2012-08-05 12:11:45.000 218 33469.54 395.49 2266.25 30.04 2012-08-05 12:11:46.000 218 33469.54 395.45 2266.21 30.04 2012-08-05 12:11:47.000 218 33469.60 395.45 2266.33 30.04 2012-08-05 12:11:48.000 218 33469.67 395.45 2266.21 30.04 2012-08-05 12:11:49.000 218 33469.62 395.42 2266.25 30.04 2012-08-05 12:11:50.000 218 33469.58 395.44 2266.20 30.04 2012-08-05 12:11:51.000 218 33469.48 395.46 2266.25 30.04 2012-08-05 12:11:52.000 218 33469.45 395.49 2266.25 30.04 2012-08-05 12:11:53.000 218 33469.51 395.46 2266.20 30.04 2012-08-05 12:11:54.000 218 33469.57 395.49 2266.21 30.04 2012-08-05 12:11:54.000 218 33469.56 395.46 2266.23 30.04 2012-08-05 12:11:56.000 218 33469.54 395.51 2266.33 30.04 2012-08-05 12:11:57.000 218 33469.47 395.50 2266.22 30.04 2012-08-05 12:11:58.000 218 33469.49 395.48 2266.29 30.04 2012-08-05 12:11:59.000 218 33469.46 395.43 2266.27 30.04 2012-08-05 12:12:00.000 218 33469.54 395.48 2266.33 30.04 2012-08-05 12:12:01.000 218 33469.41 395.46 2266.29 30.04 2012-08-05 12:12:02.000 218 33469.42 395.45 2266.28 30.04 2012-08-05 12:12:03.000 218 33469.48 395.50 2266.25 30.04 2012-08-05 12:12:04.000 218 33469.39 395.58 2266.39 30.04 2012-08-05 12:12:05.000 218 33469.32 395.54 2266.35 30.04 2012-08-05 12:12:06.000 218 33469.37 395.57 2266.35 30.04 2012-08-05 12:12:07.000 218 33469.42 395.51 2266.36 30.04 2012-08-05 12:12:07.000 218 33469.29 395.50 2266.32 30.04 2012-08-05 12:12:09.000 218 33469.35 395.60 2266.30 30.04 2012-08-05 12:12:10.000 218 33469.28 395.57 2266.34 30.04 2012-08-05 12:12:11.000 218 33469.38 395.63 2266.43 30.04 2012-08-05 12:12:12.000 218 33469.32 395.59 2266.41 30.04 2012-08-05 12:12:13.000 218 33469.30 395.58 2266.43 30.04 2012-08-05 12:12:14.000 218 33469.29 395.56 2266.41 30.04 2012-08-05 12:12:15.000 218 33469.31 395.58 2266.47 30.04 2012-08-05 12:12:16.000 218 33469.34 395.59 2266.39 30.04 2012-08-05 12:12:17.000 218 33469.32 395.61 2266.40 30.04 2012-08-05 12:12:18.000 218 33469.39 395.59 2266.37 30.04 2012-08-05 12:12:19.000 218 33469.29 395.61 2266.37 30.04 2012-08-05 12:12:20.000 218 33469.41 395.57 2266.46 30.04 2012-08-05 12:12:21.000 218 33469.37 395.58 2266.49 30.04 2012-08-05 12:12:22.000 218 33469.35 395.56 2266.40 30.04 2012-08-05 12:12:23.000 218 33469.30 395.55 2266.54 30.04 2012-08-05 12:12:24.000 218 33469.48 395.55 2266.47 30.04 2012-08-05 12:12:25.000 218 33469.28 395.56 2266.48 30.04 2012-08-05 12:12:26.000 218 33469.43 395.55 2266.46 30.04 2012-08-05 12:12:27.000 218 33469.35 395.50 2266.40 30.04 2012-08-05 12:12:28.000 218 33469.36 395.49 2266.43 30.04 2012-08-05 12:12:29.000 218 33469.38 395.50 2266.45 30.04 2012-08-05 12:12:30.000 218 33469.42 395.45 2266.46 30.04 2012-08-05 12:12:31.000 218 33469.45 395.45 2266.45 30.04 2012-08-05 12:12:32.000 218 33469.42 395.45 2266.47 30.04 2012-08-05 12:12:33.000 218 33469.51 395.47 2266.37 30.04 2012-08-05 12:12:34.000 218 33469.52 395.46 2266.44 30.04 2012-08-05 12:12:35.000 218 33469.42 395.45 2266.43 30.04 2012-08-05 12:12:36.000 218 33469.51 395.39 2266.40 30.04 2012-08-05 12:12:37.000 218 33469.39 395.39 2266.37 30.04 2012-08-05 12:12:38.000 218 33469.52 395.45 2266.43 30.04 2012-08-05 12:12:39.000 218 33469.48 395.42 2266.40 30.04 2012-08-05 12:12:40.000 218 33469.51 395.44 2266.39 30.04 2012-08-05 12:12:41.000 218 33469.55 395.40 2266.46 30.04 2012-08-05 12:12:42.000 218 33469.51 395.40 2266.36 30.04 2012-08-05 12:12:43.000 218 33469.51 395.40 2266.36 30.04 2012-08-05 12:12:44.000 218 33469.54 395.39 2266.36 30.04 2012-08-05 12:12:45.000 218 33469.43 395.39 2266.42 30.04 2012-08-05 12:12:46.000 218 33469.48 395.39 2266.34 30.04 2012-08-05 12:12:47.000 218 33469.43 395.40 2266.31 30.04 2012-08-05 12:12:48.000 218 33469.39 395.43 2266.36 30.04 2012-08-05 12:12:48.000 218 33469.40 395.45 2266.34 30.04 2012-08-05 12:12:50.000 218 33469.39 395.40 2266.31 30.04 2012-08-05 12:12:51.000 218 33469.46 395.47 2266.35 30.04 2012-08-05 12:12:52.000 218 33469.40 395.45 2266.36 30.04 2012-08-05 12:12:53.000 218 33469.40 395.46 2266.29 30.04 2012-08-05 12:12:54.000 218 33469.30 395.50 2266.35 30.04 2012-08-05 12:12:55.000 218 33469.32 395.47 2266.40 30.04 2012-08-05 12:12:56.000 218 33469.35 395.53 2266.39 30.04 2012-08-05 12:12:57.000 218 33469.35 395.52 2266.39 30.04 2012-08-05 12:12:58.000 218 33469.27 395.47 2266.41 30.04 2012-08-05 12:12:59.000 218 33469.33 395.47 2266.34 30.04 2012-08-05 12:13:00.000 218 33469.29 395.47 2266.41 30.04 2012-08-05 12:13:01.000 218 33469.26 395.47 2266.35 30.04 2012-08-05 12:13:01.000 218 33469.32 395.51 2266.34 30.04 2012-08-05 12:13:03.000 218 33469.31 395.50 2266.37 30.04 2012-08-05 12:13:04.000 218 33469.25 395.52 2266.45 30.04 2012-08-05 12:13:05.000 218 33469.27 395.52 2266.40 30.04 2012-08-05 12:13:06.000 218 33469.26 395.52 2266.48 30.04 2012-08-05 12:13:07.000 218 33469.24 395.54 2266.41 30.04 2012-08-05 12:13:08.000 218 33469.23 395.54 2266.54 30.04 2012-08-05 12:13:09.000 218 33469.23 395.52 2266.50 30.04 2012-08-05 12:13:10.000 218 33469.21 395.47 2266.47 30.04 2012-08-05 12:13:11.000 218 33469.30 395.52 2266.52 30.04 2012-08-05 12:13:12.000 218 33469.21 395.49 2266.51 30.04 2012-08-05 12:13:13.000 218 33469.24 395.48 2266.52 30.04 2012-08-05 12:13:14.000 218 33469.27 395.51 2266.53 30.04 2012-08-05 12:13:15.000 218 33469.28 395.48 2266.52 30.04 2012-08-05 12:13:16.000 218 33469.27 395.47 2266.46 30.04 2012-08-05 12:13:17.000 218 33469.16 395.51 2266.47 30.04 2012-08-05 12:13:18.000 218 33469.36 395.47 2266.54 30.04 2012-08-05 12:13:19.000 218 33469.24 395.49 2266.58 30.04 2012-08-05 12:13:20.000 218 33469.26 395.48 2266.47 30.04 2012-08-05 12:13:21.000 218 33469.33 395.50 2266.53 30.04 2012-08-05 12:13:22.000 218 33469.28 395.44 2266.46 30.04 2012-08-05 12:13:23.000 218 33469.42 395.47 2266.53 30.04 2012-08-05 12:13:24.000 218 33469.35 395.47 2266.52 30.04 2012-08-05 12:13:25.000 218 33469.37 395.43 2266.45 30.04 2012-08-05 12:13:26.000 218 33469.43 395.48 2266.51 30.04 2012-08-05 12:13:27.000 218 33469.38 395.43 2266.56 30.04 2012-08-05 12:13:28.000 218 33469.33 395.48 2266.52 30.04 2012-08-05 12:13:29.000 218 33469.46 395.43 2266.52 30.04 2012-08-05 12:13:30.000 218 33469.43 395.43 2266.48 30.04 2012-08-05 12:13:31.000 218 33469.46 395.43 2266.50 30.04 2012-08-05 12:13:32.000 218 33469.51 395.41 2266.45 30.04 2012-08-05 12:13:33.000 218 33469.48 395.44 2266.45 30.04 2012-08-05 12:13:34.000 218 33469.48 395.45 2266.49 30.04 2012-08-05 12:13:35.000 218 33469.40 395.43 2266.55 30.04 2012-08-05 12:13:36.000 218 33469.46 395.37 2266.59 30.04 2012-08-05 12:13:37.000 218 33469.33 395.36 2266.51 30.04 2012-08-05 12:13:38.000 218 33469.42 395.41 2266.45 30.04 2012-08-05 12:13:39.000 218 33469.42 395.40 2266.54 30.04 2012-08-05 12:13:40.000 218 33469.40 395.42 2266.45 30.04 2012-08-05 12:13:41.000 218 33469.48 395.39 2266.40 30.04 2012-08-05 12:13:42.000 218 33469.35 395.41 2266.46 30.04 2012-08-05 12:13:42.000 218 33469.42 395.42 2266.44 30.04 2012-08-05 12:13:44.000 218 33469.45 395.45 2266.49 30.04 2012-08-05 12:13:45.000 218 33469.34 395.43 2266.51 30.04 2012-08-05 12:13:46.000 218 33469.28 395.42 2266.49 30.04 2012-08-05 12:13:47.000 218 33469.42 395.40 2266.51 30.04 2012-08-05 12:13:48.000 218 33469.45 395.41 2266.45 30.04 2012-08-05 12:13:49.000 218 33469.39 395.37 2266.42 30.04 2012-08-05 12:13:50.000 218 33469.39 395.40 2266.45 30.04 2012-08-05 12:13:51.000 218 33469.42 395.41 2266.46 30.04 2012-08-05 12:13:52.000 218 33469.34 395.44 2266.53 30.04 2012-08-05 12:13:53.000 218 33469.26 395.42 2266.56 30.04 2012-08-05 12:13:54.000 218 33469.27 395.40 2266.44 30.04 2012-08-05 12:13:55.000 218 33469.23 395.39 2266.51 30.04 2012-08-05 12:13:55.000 218 33469.32 395.46 2266.47 30.04 2012-08-05 12:13:57.000 218 33469.22 395.42 2266.49 30.04 2012-08-05 12:13:58.000 218 33469.26 395.40 2266.54 30.04 2012-08-05 12:13:59.000 218 33469.18 395.48 2266.47 30.04 2012-08-05 12:14:00.000 218 33469.27 395.43 2266.49 30.04 2012-08-05 12:14:01.000 218 33469.26 395.45 2266.51 30.04 2012-08-05 12:14:02.000 218 33469.19 395.45 2266.45 30.04 2012-08-05 12:14:03.000 218 33469.28 395.45 2266.52 30.04 2012-08-05 12:14:04.000 218 33469.25 395.46 2266.47 30.04 2012-08-05 12:14:05.000 218 33469.18 395.44 2266.45 30.04 2012-08-05 12:14:06.000 218 33469.29 395.43 2266.50 30.04 2012-08-05 12:14:07.000 218 33469.16 395.43 2266.52 30.04 2012-08-05 12:14:08.000 218 33469.27 395.49 2266.45 30.04 2012-08-05 12:14:09.000 218 33469.27 395.49 2266.54 30.04 2012-08-05 12:14:10.000 218 33469.24 395.46 2266.52 30.04 2012-08-05 12:14:11.000 218 33469.21 395.47 2266.52 30.04 2012-08-05 12:14:12.000 218 33469.32 395.44 2266.49 30.04 2012-08-05 12:14:13.000 218 33469.27 395.43 2266.52 30.04 2012-08-05 12:14:14.000 218 33469.32 395.45 2266.47 30.04 2012-08-05 12:14:15.000 218 33469.35 395.41 2266.51 30.04 2012-08-05 12:14:16.000 218 33469.31 395.41 2266.54 30.04 2012-08-05 12:14:17.000 218 33469.35 395.44 2266.61 30.04 2012-08-05 12:14:18.000 218 33469.34 395.41 2266.55 30.04 2012-08-05 12:14:19.000 218 33469.30 395.40 2266.50 30.04 2012-08-05 12:14:20.000 218 33469.40 395.43 2266.51 30.04 2012-08-05 12:14:21.000 218 33469.38 395.39 2266.52 30.04 2012-08-05 12:14:22.000 218 33469.43 395.42 2266.50 30.04 2012-08-05 12:14:23.000 218 33469.32 395.42 2266.58 30.04 2012-08-05 12:14:24.000 218 33469.45 395.40 2266.52 30.04 2012-08-05 12:14:25.000 218 33469.47 395.40 2266.49 30.04 2012-08-05 12:14:26.000 218 33469.43 395.39 2266.54 30.04 2012-08-05 12:14:27.000 218 33469.36 395.35 2266.56 30.04 2012-08-05 12:14:28.000 218 33469.43 395.37 2266.53 30.04 2012-08-05 12:14:29.000 218 33469.34 395.37 2266.57 30.04 2012-08-05 12:14:30.000 218 33469.50 395.36 2266.58 30.04 2012-08-05 12:14:31.000 218 33469.48 395.37 2266.53 30.04 2012-08-05 12:14:32.000 218 33469.45 395.38 2266.48 30.04 2012-08-05 12:14:33.000 218 33469.33 395.38 2266.55 30.04 2012-08-05 12:14:34.000 218 33469.38 395.39 2266.52 30.04 2012-08-05 12:14:35.000 218 33469.40 395.39 2266.46 30.04 2012-08-05 12:14:36.000 218 33469.37 395.42 2266.51 30.04 2012-08-05 12:14:36.000 218 33469.31 395.41 2266.49 30.04 2012-08-05 12:14:38.000 218 33469.35 395.39 2266.47 30.04 2012-08-05 12:14:39.000 218 33469.32 395.41 2266.51 30.04 2012-08-05 12:14:40.000 218 33469.33 395.39 2266.58 30.04 2012-08-05 12:14:41.000 218 33469.33 395.44 2266.52 30.04 2012-08-05 12:14:42.000 218 33469.20 395.45 2266.56 30.04 2012-08-05 12:14:43.000 218 33469.26 395.48 2266.54 30.04 2012-08-05 12:14:44.000 218 33469.32 395.43 2266.56 30.04 2012-08-05 12:14:45.000 218 33469.25 395.49 2266.47 30.04 2012-08-05 12:14:46.000 218 33469.26 395.45 2266.46 30.04 2012-08-05 12:14:47.000 218 33469.20 395.47 2266.56 30.04 2012-08-05 12:14:48.000 218 33469.36 395.49 2266.49 30.04 2012-08-05 12:14:49.000 218 33469.29 395.46 2266.49 30.04 2012-08-05 12:14:49.000 218 33469.21 395.45 2266.58 30.04 2012-08-05 12:14:51.000 218 33469.20 395.43 2266.46 30.04 2012-08-05 12:14:52.000 218 33469.18 395.45 2266.50 30.04 2012-08-05 12:14:53.000 218 33469.15 395.46 2266.50 30.04 2012-08-05 12:14:54.000 218 33469.08 395.46 2266.58 30.04 2012-08-05 12:14:55.000 218 33469.10 395.47 2266.54 30.04 2012-08-05 12:14:56.000 218 33469.18 395.49 2266.56 30.04 2012-08-05 12:14:57.000 218 33469.14 395.52 2266.51 30.04 2012-08-05 12:14:58.000 218 33469.21 395.47 2266.48 30.04 2012-08-05 12:14:59.000 218 33469.05 395.45 2266.59 30.04 2012-08-05 12:15:00.000 218 33469.10 395.51 2266.48 30.04 2012-08-05 12:15:01.000 218 33469.11 395.47 2266.55 30.04 2012-08-05 12:15:02.000 218 33469.01 395.45 2266.62 30.04 2012-08-05 12:15:03.000 218 33469.10 395.51 2266.66 30.04 2012-08-05 12:15:04.000 218 33469.04 395.49 2266.56 30.04 2012-08-05 12:15:05.000 218 33469.01 395.43 2266.66 30.04 2012-08-05 12:15:06.000 218 33469.18 395.46 2266.66 30.04 2012-08-05 12:15:07.000 218 33469.08 395.45 2266.68 30.04 2012-08-05 12:15:08.000 218 33469.01 395.48 2266.59 30.04 2012-08-05 12:15:09.000 218 33469.13 395.48 2266.68 30.04 2012-08-05 12:15:10.000 218 33469.06 395.46 2266.66 30.04 2012-08-05 12:15:11.000 218 33469.14 395.45 2266.62 30.04 2012-08-05 12:15:12.000 218 33469.12 395.41 2266.70 30.04 2012-08-05 12:15:13.000 218 33469.08 395.42 2266.72 30.04 2012-08-05 12:15:14.000 218 33469.25 395.45 2266.74 30.04 2012-08-05 12:15:15.000 218 33469.11 395.47 2266.64 30.04 2012-08-05 12:15:16.000 218 33469.19 395.40 2266.67 30.04 2012-08-05 12:15:17.000 218 33469.29 395.45 2266.70 30.04 2012-08-05 12:15:18.000 218 33469.23 395.38 2266.72 30.04 2012-08-05 12:15:19.000 218 33469.32 395.42 2266.69 30.04 2012-08-05 12:15:20.000 218 33469.37 395.40 2266.67 30.04 2012-08-05 12:15:21.000 218 33469.41 395.36 2266.65 30.04 2012-08-05 12:15:22.000 218 33469.35 395.39 2266.64 30.04 2012-08-05 12:15:23.000 218 33469.35 395.43 2266.70 30.04 2012-08-05 12:15:24.000 218 33469.36 395.43 2266.70 30.04 2012-08-05 12:15:25.000 218 33469.35 395.43 2266.70 30.04 2012-08-05 12:15:26.000 218 33469.42 395.35 2266.70 30.04 2012-08-05 12:15:27.000 218 33469.43 395.41 2266.61 30.04 2012-08-05 12:15:28.000 218 33469.41 395.39 2266.61 30.04 2012-08-05 12:15:29.000 218 33469.45 395.40 2266.66 30.04 2012-08-05 12:15:30.000 218 33469.38 395.37 2266.56 30.04 2012-08-05 12:15:30.000 218 33469.39 395.39 2266.56 30.04 2012-08-05 12:15:32.000 218 33469.53 395.32 2266.62 30.04 2012-08-05 12:15:33.000 218 33469.46 395.41 2266.57 30.04 2012-08-05 12:15:34.000 218 33469.43 395.41 2266.63 30.04 2012-08-05 12:15:35.000 218 33469.42 395.37 2266.56 30.04 2012-08-05 12:15:36.000 218 33469.32 395.39 2266.60 30.04 2012-08-05 12:15:37.000 218 33469.30 395.35 2266.61 30.04 2012-08-05 12:15:38.000 218 33469.39 395.35 2266.60 30.04 2012-08-05 12:15:39.000 218 33469.32 395.31 2266.55 30.04 2012-08-05 12:15:40.000 218 33469.33 395.39 2266.48 30.04 2012-08-05 12:15:41.000 218 33469.25 395.40 2266.52 30.04 2012-08-05 12:15:42.000 218 33469.20 395.37 2266.55 30.04 2012-08-05 12:15:43.000 218 33469.18 395.37 2266.57 30.04 2012-08-05 12:15:43.000 218 33469.23 395.39 2266.46 30.04 2012-08-05 12:15:45.000 218 33469.19 395.39 2266.59 30.04 2012-08-05 12:15:46.000 218 33469.21 395.37 2266.53 30.04 2012-08-05 12:15:47.000 218 33469.17 395.37 2266.61 30.04 2012-08-05 12:15:48.000 218 33469.11 395.43 2266.53 30.04 2012-08-05 12:15:49.000 218 33469.10 395.43 2266.60 30.04 2012-08-05 12:15:50.000 218 33469.10 395.40 2266.59 30.04 2012-08-05 12:15:51.000 218 33469.10 395.43 2266.54 30.04 2012-08-05 12:15:52.000 218 33469.06 395.41 2266.51 30.04 2012-08-05 12:15:53.000 218 33469.07 395.42 2266.59 30.04 2012-08-05 12:15:54.000 218 33469.05 395.45 2266.61 30.04 2012-08-05 12:15:55.000 218 33469.03 395.40 2266.59 30.04 2012-08-05 12:15:56.000 218 33469.11 395.41 2266.58 30.04 2012-08-05 12:15:57.000 218 33469.07 395.39 2266.67 30.04 2012-08-05 12:15:58.000 218 33468.96 395.42 2266.56 30.04 2012-08-05 12:15:59.000 218 33469.14 395.39 2266.61 30.04 2012-08-05 12:16:00.000 218 33469.10 395.42 2266.67 30.04 2012-08-05 12:16:01.000 218 33469.09 395.42 2266.60 30.04 2012-08-05 12:16:02.000 218 33469.04 395.42 2266.65 30.04 2012-08-05 12:16:03.000 218 33469.07 395.43 2266.68 30.04 2012-08-05 12:16:04.000 218 33469.03 395.44 2266.69 30.04 2012-08-05 12:16:05.000 218 33469.15 395.40 2266.68 30.04 2012-08-05 12:16:06.000 218 33469.23 395.44 2266.70 30.04 2012-08-05 12:16:07.000 218 33469.23 395.41 2266.74 30.04 2012-08-05 12:16:08.000 218 33469.24 395.45 2266.70 30.04 2012-08-05 12:16:09.000 218 33469.24 395.41 2266.63 30.04 2012-08-05 12:16:10.000 218 33469.25 395.42 2266.72 30.04 2012-08-05 12:16:11.000 218 33469.26 395.40 2266.68 30.04 2012-08-05 12:16:12.000 218 33469.14 395.42 2266.63 30.04 2012-08-05 12:16:13.000 218 33469.30 395.40 2266.61 30.04 2012-08-05 12:16:14.000 218 33469.28 395.43 2266.66 30.04 2012-08-05 12:16:15.000 218 33469.27 395.39 2266.69 30.04 2012-08-05 12:16:16.000 218 33469.29 395.42 2266.71 30.04 2012-08-05 12:16:17.000 218 33469.30 395.37 2266.68 30.04 2012-08-05 12:16:18.000 218 33469.37 395.38 2266.68 30.04 2012-08-05 12:16:19.000 218 33469.34 395.40 2266.66 30.04 2012-08-05 12:16:20.000 218 33469.41 395.36 2266.68 30.04 2012-08-05 12:16:21.000 218 33469.41 395.30 2266.64 30.04 2012-08-05 12:16:22.000 218 33469.36 395.32 2266.64 30.04 2012-08-05 12:16:23.000 218 33469.43 395.31 2266.70 30.04 2012-08-05 12:16:24.000 218 33469.36 395.31 2266.74 30.04 2012-08-05 12:16:24.000 218 33469.38 395.29 2266.73 30.04 2012-08-05 12:16:26.000 218 33469.35 395.29 2266.63 30.04 2012-08-05 12:16:27.000 218 33469.34 395.35 2266.74 30.04 2012-08-05 12:16:28.000 218 33469.42 395.30 2266.65 30.04 2012-08-05 12:16:29.000 218 33469.39 395.32 2266.63 30.04 2012-08-05 12:16:30.000 218 33469.30 395.31 2266.66 30.04 2012-08-05 12:16:31.000 218 33469.33 395.32 2266.64 30.04 2012-08-05 12:16:32.000 218 33469.29 395.27 2266.61 30.04 2012-08-05 12:16:33.000 218 33469.31 395.34 2266.58 30.04 2012-08-05 12:16:34.000 218 33469.29 395.31 2266.67 30.04 2012-08-05 12:16:35.000 218 33469.20 395.35 2266.63 30.04 2012-08-05 12:16:36.000 218 33469.25 395.31 2266.58 30.04 2012-08-05 12:16:37.000 218 33469.11 395.32 2266.61 30.04 2012-08-05 12:16:37.000 218 33469.23 395.36 2266.61 30.04 2012-08-05 12:16:39.000 218 33469.20 395.35 2266.56 30.04 2012-08-05 12:16:40.000 218 33469.18 395.38 2266.58 30.04 2012-08-05 12:16:41.000 218 33469.16 395.39 2266.62 30.04 2012-08-05 12:16:42.000 218 33469.11 395.41 2266.57 30.04 2012-08-05 12:16:43.000 218 33469.08 395.42 2266.64 30.04 2012-08-05 12:16:44.000 218 33469.11 395.44 2266.55 30.04 2012-08-05 12:16:45.000 218 33469.13 395.40 2266.66 30.04 2012-08-05 12:16:46.000 218 33469.02 395.43 2266.61 30.04 2012-08-05 12:16:47.000 218 33469.04 395.43 2266.65 30.04 2012-08-05 12:16:48.000 218 33468.98 395.43 2266.66 30.04 2012-08-05 12:16:49.000 218 33468.96 395.44 2266.66 30.04 2012-08-05 12:16:50.000 218 33468.96 395.45 2266.64 30.04 2012-08-05 12:16:51.000 218 33468.88 395.45 2266.62 30.04 2012-08-05 12:16:52.000 218 33468.89 395.46 2266.72 30.04 2012-08-05 12:16:53.000 218 33468.96 395.47 2266.71 30.04 2012-08-05 12:16:54.000 218 33468.81 395.49 2266.71 30.04 2012-08-05 12:16:55.000 218 33468.85 395.45 2266.65 30.04 2012-08-05 12:16:56.000 218 33468.84 395.48 2266.74 30.04 2012-08-05 12:16:57.000 218 33468.86 395.50 2266.70 30.04 2012-08-05 12:16:58.000 218 33468.85 395.55 2266.67 30.04 2012-08-05 12:16:59.000 218 33468.86 395.45 2266.70 30.04 2012-08-05 12:17:00.000 218 33468.86 395.43 2266.76 30.04 2012-08-05 12:17:01.000 218 33468.82 395.45 2266.77 30.04 2012-08-05 12:17:02.000 218 33468.77 395.46 2266.77 30.04 2012-08-05 12:17:03.000 218 33468.86 395.40 2266.82 30.04 2012-08-05 12:17:04.000 218 33468.78 395.48 2266.89 30.04 2012-08-05 12:17:05.000 218 33468.77 395.45 2266.77 30.04 2012-08-05 12:17:06.000 218 33468.84 395.43 2266.86 30.04 2012-08-05 12:17:07.000 218 33468.87 395.51 2266.76 30.04 2012-08-05 12:17:08.000 218 33468.87 395.45 2266.81 30.04 2012-08-05 12:17:09.000 218 33468.90 395.47 2266.86 30.04 2012-08-05 12:17:10.000 218 33468.88 395.45 2266.87 30.04 2012-08-05 12:17:11.000 218 33468.77 395.46 2266.81 30.04 2012-08-05 12:17:12.000 218 33468.87 395.46 2266.87 30.04 2012-08-05 12:17:13.000 218 33468.98 395.44 2266.84 30.04 2012-08-05 12:17:14.000 218 33468.86 395.42 2266.90 30.04 2012-08-05 12:17:15.000 218 33468.89 395.42 2266.87 30.04 2012-08-05 12:17:16.000 218 33468.91 395.47 2266.87 30.04 2012-08-05 12:17:17.000 218 33468.75 395.41 2266.83 30.04 2012-08-05 12:17:18.000 218 33468.97 395.43 2266.93 30.04 2012-08-05 12:17:18.000 218 33468.82 395.40 2266.89 30.04 2012-08-05 12:17:20.000 218 33468.91 395.40 2266.91 30.04 2012-08-05 12:17:21.000 218 33468.99 395.45 2266.85 30.04 2012-08-05 12:17:22.000 218 33468.89 395.32 2266.93 30.04 2012-08-05 12:17:23.000 218 33468.92 395.39 2266.95 30.04 2012-08-05 12:17:24.000 218 33469.05 395.44 2266.92 30.04 2012-08-05 12:17:25.000 218 33468.99 395.39 2266.95 30.04 2012-08-05 12:17:26.000 218 33468.95 395.39 2266.99 30.04 2012-08-05 12:17:27.000 218 33469.03 395.40 2266.90 30.04 2012-08-05 12:17:28.000 218 33468.96 395.40 2266.92 30.04 2012-08-05 12:17:29.000 218 33469.02 395.39 2266.86 30.04 2012-08-05 12:17:30.000 218 33468.98 395.42 2266.92 30.04 2012-08-05 12:17:31.000 218 33469.10 395.40 2266.87 30.04 2012-08-05 12:17:31.000 218 33468.98 395.36 2266.89 30.04 2012-08-05 12:17:33.000 218 33468.98 395.36 2266.95 30.04 2012-08-05 12:17:34.000 218 33469.05 395.38 2266.87 30.04 2012-08-05 12:17:35.000 218 33468.96 395.36 2266.86 30.04 2012-08-05 12:17:36.000 218 33468.90 395.39 2266.87 30.04 2012-08-05 12:17:37.000 218 33468.92 395.42 2266.90 30.04 2012-08-05 12:17:38.000 218 33468.93 395.39 2266.84 30.04 2012-08-05 12:17:39.000 218 33468.84 395.38 2266.78 30.04 2012-08-05 12:17:40.000 218 33469.02 395.39 2266.93 30.04 2012-08-05 12:17:41.000 218 33468.90 395.37 2266.86 30.04 2012-08-05 12:17:42.000 218 33468.89 395.40 2266.92 30.04 2012-08-05 12:17:43.000 218 33468.93 395.40 2266.90 30.04 2012-08-05 12:17:44.000 218 33468.88 395.42 2266.90 30.04 2012-08-05 12:17:45.000 218 33468.85 395.45 2266.90 30.04 2012-08-05 12:17:46.000 218 33468.86 395.43 2266.89 30.04 2012-08-05 12:17:47.000 218 33468.82 395.43 2266.85 30.04 2012-08-05 12:17:48.000 218 33468.78 395.42 2266.85 30.04 2012-08-05 12:17:49.000 218 33468.84 395.44 2266.87 30.04 2012-08-05 12:17:50.000 218 33468.71 395.45 2266.89 30.04 2012-08-05 12:17:51.000 218 33468.75 395.41 2266.87 30.04 2012-08-05 12:17:52.000 218 33468.74 395.41 2267.01 30.04 2012-08-05 12:17:53.000 218 33468.75 395.45 2266.92 30.04 2012-08-05 12:17:54.000 218 33468.60 395.48 2266.93 30.04 2012-08-05 12:17:55.000 218 33468.64 395.50 2266.95 30.04 2012-08-05 12:17:56.000 218 33468.62 395.51 2266.90 30.04 2012-08-05 12:17:57.000 218 33468.55 395.46 2266.90 30.04 2012-08-05 12:17:58.000 218 33468.64 395.51 2266.97 30.04 2012-08-05 12:17:59.000 218 33468.64 395.46 2266.99 30.04 2012-08-05 12:18:00.000 218 33468.52 395.46 2266.92 30.04 2012-08-05 12:18:01.000 218 33468.58 395.53 2266.96 30.04 2012-08-05 12:18:02.000 218 33468.52 395.52 2266.99 30.04 2012-08-05 12:18:03.000 218 33468.46 395.53 2267.08 30.04 2012-08-05 12:18:04.000 218 33468.37 395.50 2266.95 30.04 2012-08-05 12:18:05.000 218 33468.45 395.52 2266.99 30.04 2012-08-05 12:18:06.000 218 33468.41 395.56 2267.03 30.04 2012-08-05 12:18:07.000 218 33468.36 395.57 2266.97 30.04 2012-08-05 12:18:08.000 218 33468.31 395.56 2267.03 30.04 2012-08-05 12:18:09.000 218 33468.38 395.55 2267.01 30.04 2012-08-05 12:18:10.000 218 33468.31 395.58 2267.05 30.04 2012-08-05 12:18:11.000 218 33468.42 395.55 2267.09 30.04 2012-08-05 12:18:12.000 218 33468.27 395.55 2267.05 30.04 2012-08-05 12:18:12.000 218 33468.28 395.54 2267.06 30.04 2012-08-05 12:18:14.000 218 33468.18 395.56 2267.11 30.04 2012-08-05 12:18:15.000 218 33468.20 395.60 2267.05 30.04 2012-08-05 12:18:16.000 218 33468.25 395.63 2267.11 30.04 2012-08-05 12:18:17.000 218 33468.16 395.57 2267.12 30.04 2012-08-05 12:18:18.000 218 33468.18 395.60 2267.20 30.04 2012-08-05 12:18:19.000 218 33468.22 395.56 2267.13 30.04 2012-08-05 12:18:20.000 218 33468.18 395.54 2267.22 30.04 2012-08-05 12:18:21.000 218 33468.13 395.60 2267.23 30.04 2012-08-05 12:18:22.000 218 33468.11 395.60 2267.20 30.04 2012-08-05 12:18:23.000 218 33468.17 395.61 2267.22 30.04 2012-08-05 12:18:24.000 218 33468.13 395.57 2267.31 30.04 2012-08-05 12:18:25.000 218 33468.25 395.57 2267.30 30.04 2012-08-05 12:18:25.000 218 33468.21 395.56 2267.30 30.04 2012-08-05 12:18:27.000 218 33468.19 395.57 2267.31 30.04 2012-08-05 12:18:28.000 218 33468.25 395.65 2267.29 30.04 2012-08-05 12:18:29.000 218 33468.18 395.57 2267.35 30.04 2012-08-05 12:18:30.000 218 33468.11 395.61 2267.37 30.04 2012-08-05 12:18:31.000 218 33468.24 395.55 2267.24 30.04 2012-08-05 12:18:32.000 218 33468.25 395.54 2267.27 30.04 2012-08-05 12:18:33.000 218 33468.25 395.53 2267.30 30.04 2012-08-05 12:18:34.000 218 33468.30 395.48 2267.28 30.04 2012-08-05 12:18:35.000 218 33468.31 395.50 2267.32 30.04 2012-08-05 12:18:36.000 218 33468.11 395.51 2267.33 30.04 2012-08-05 12:18:37.000 218 33468.24 395.53 2267.30 30.04 2012-08-05 12:18:38.000 218 33468.12 395.54 2267.26 30.04 2012-08-05 12:18:39.000 218 33468.27 395.51 2267.28 30.04 2012-08-05 12:18:40.000 218 33468.09 395.49 2267.24 30.04 2012-08-05 12:18:41.000 218 33468.12 395.49 2267.27 30.04 2012-08-05 12:18:42.000 218 33468.05 395.50 2267.32 30.04 2012-08-05 12:18:43.000 218 33468.18 395.49 2267.30 30.04 2012-08-05 12:18:44.000 218 33468.04 395.49 2267.30 30.04 2012-08-05 12:18:45.000 218 33468.03 395.51 2267.21 30.04 2012-08-05 12:18:46.000 218 33468.05 395.49 2267.26 30.04 2012-08-05 12:18:47.000 218 33468.09 395.47 2267.28 30.04 2012-08-05 12:18:48.000 218 33468.04 395.51 2267.30 30.04 2012-08-05 12:18:49.000 218 33467.98 395.59 2267.27 30.04 2012-08-05 12:18:50.000 218 33468.00 395.56 2267.28 30.04 2012-08-05 12:18:51.000 218 33467.95 395.56 2267.28 30.04 2012-08-05 12:18:52.000 218 33467.92 395.59 2267.34 30.04 2012-08-05 12:18:53.000 218 33467.89 395.58 2267.38 30.04 2012-08-05 12:18:54.000 218 33467.99 395.52 2267.32 30.04 2012-08-05 12:18:55.000 218 33467.91 395.57 2267.45 30.04 2012-08-05 12:18:56.000 218 33467.90 395.60 2267.45 30.04 2012-08-05 12:18:57.000 218 33467.87 395.60 2267.42 30.04 2012-08-05 12:18:58.000 218 33467.94 395.63 2267.38 30.04 2012-08-05 12:18:59.000 218 33467.94 395.60 2267.43 30.04 2012-08-05 12:19:00.000 218 33467.89 395.62 2267.45 30.04 2012-08-05 12:19:01.000 218 33467.97 395.58 2267.39 30.04 2012-08-05 12:19:02.000 218 33467.94 395.56 2267.34 30.04 2012-08-05 12:19:03.000 218 33467.92 395.64 2267.44 30.04 2012-08-05 12:19:04.000 218 33467.99 395.59 2267.43 30.04 2012-08-05 12:19:05.000 218 33467.93 395.62 2267.37 30.04 2012-08-05 12:19:06.000 218 33468.02 395.62 2267.43 30.04 2012-08-05 12:19:06.000 218 33467.92 395.59 2267.43 30.04 2012-08-05 12:19:08.000 218 33467.99 395.60 2267.43 30.04 2012-08-05 12:19:09.000 218 33467.94 395.57 2267.43 30.04 2012-08-05 12:19:10.000 218 33467.99 395.59 2267.45 30.04 2012-08-05 12:19:11.000 218 33467.93 395.60 2267.39 30.04 2012-08-05 12:19:12.000 218 33467.98 395.54 2267.32 30.04 2012-08-05 12:19:13.000 218 33467.94 395.54 2267.45 30.04 2012-08-05 12:19:14.000 218 33467.99 395.53 2267.41 30.04 2012-08-05 12:19:15.000 218 33467.96 395.55 2267.41 30.04 2012-08-05 12:19:16.000 218 33467.90 395.58 2267.45 30.04 2012-08-05 12:19:17.000 218 33467.84 395.56 2267.46 30.04 2012-08-05 12:19:18.000 218 33467.83 395.52 2267.40 30.04 2012-08-05 12:19:19.000 218 33467.75 395.53 2267.43 30.04 2012-08-05 12:19:19.000 218 33467.84 395.54 2267.42 30.04 2012-08-05 12:19:21.000 218 33467.89 395.50 2267.45 30.04 2012-08-05 12:19:22.000 218 33467.77 395.55 2267.42 30.04 2012-08-05 12:19:23.000 218 33467.66 395.53 2267.44 30.04 2012-08-05 12:19:24.000 218 33467.73 395.56 2267.45 30.04 2012-08-05 12:19:25.000 218 33467.77 395.56 2267.43 30.04 2012-08-05 12:19:26.000 218 33467.68 395.56 2267.45 30.04 2012-08-05 12:19:27.000 218 33467.65 395.61 2267.55 30.04 2012-08-05 12:19:28.000 218 33467.61 395.57 2267.45 30.04 2012-08-05 12:19:29.000 218 33467.62 395.60 2267.51 30.04 2012-08-05 12:19:30.000 218 33467.57 395.57 2267.52 30.04 2012-08-05 12:19:31.000 218 33467.69 395.61 2267.52 30.04 2012-08-05 12:19:32.000 218 33467.62 395.60 2267.64 30.04 2012-08-05 12:19:33.000 218 33467.61 395.57 2267.52 30.04 2012-08-05 12:19:34.000 218 33467.57 395.66 2267.50 30.04 2012-08-05 12:19:35.000 218 33467.67 395.62 2267.56 30.04 2012-08-05 12:19:36.000 218 33467.53 395.66 2267.55 30.04 2012-08-05 12:19:37.000 218 33467.65 395.61 2267.65 30.04 2012-08-05 12:19:38.000 218 33467.54 395.59 2267.57 30.04 2012-08-05 12:19:39.000 218 33467.56 395.65 2267.61 30.04 2012-08-05 12:19:40.000 218 33467.53 395.63 2267.62 30.04 2012-08-05 12:19:41.000 218 33467.54 395.64 2267.62 30.04 2012-08-05 12:19:42.000 218 33467.47 395.65 2267.61 30.04 2012-08-05 12:19:43.000 218 33467.50 395.66 2267.59 30.04 2012-08-05 12:19:44.000 218 33467.45 395.62 2267.61 30.04 2012-08-05 12:19:45.000 218 33467.50 395.60 2267.60 30.04 2012-08-05 12:19:46.000 218 33467.53 395.66 2267.65 30.04 2012-08-05 12:19:47.000 218 33467.53 395.65 2267.58 30.04 2012-08-05 12:19:48.000 218 33467.50 395.60 2267.64 30.04 2012-08-05 12:19:49.000 218 33467.50 395.62 2267.65 30.04 2012-08-05 12:19:50.000 218 33467.45 395.62 2267.62 30.04 2012-08-05 12:19:51.000 218 33467.32 395.64 2267.67 30.04 2012-08-05 12:19:52.000 218 33467.45 395.62 2267.68 30.04 2012-08-05 12:19:53.000 218 33467.50 395.63 2267.68 30.04 2012-08-05 12:19:54.000 218 33467.37 395.63 2267.71 30.04 2012-08-05 12:19:55.000 218 33467.46 395.59 2267.67 30.04 2012-08-05 12:19:56.000 218 33467.34 395.57 2267.68 30.04 2012-08-05 12:19:57.000 218 33467.40 395.61 2267.62 30.04 2012-08-05 12:19:58.000 218 33467.36 395.60 2267.70 30.04 2012-08-05 12:19:59.000 218 33467.30 395.63 2267.70 30.04 2012-08-05 12:20:00.000 218 33467.41 395.60 2267.71 30.04 2012-08-05 12:20:00.000 218 33467.35 395.59 2267.67 30.04 2012-08-05 12:20:02.000 218 33467.35 395.63 2267.62 30.04 2012-08-05 12:20:03.000 218 33467.34 395.59 2267.72 30.04 2012-08-05 12:20:04.000 218 33467.32 395.61 2267.62 30.04 2012-08-05 12:20:05.000 218 33467.24 395.58 2267.70 30.04 2012-08-05 12:20:06.000 218 33467.23 395.58 2267.72 30.04 2012-08-05 12:20:07.000 218 33467.24 395.62 2267.77 30.04 2012-08-05 12:20:08.000 218 33467.20 395.63 2267.70 30.04 2012-08-05 12:20:09.000 218 33467.19 395.62 2267.68 30.04 2012-08-05 12:20:10.000 218 33467.21 395.61 2267.71 30.04 2012-08-05 12:20:11.000 218 33467.16 395.65 2267.68 30.04 2012-08-05 12:20:12.000 218 33467.24 395.61 2267.67 30.04 2012-08-05 12:20:13.000 218 33467.18 395.61 2267.78 30.04 2012-08-05 12:20:13.000 218 33467.12 395.62 2267.71 30.04 2012-08-05 12:20:15.000 218 33467.18 395.64 2267.72 30.04 2012-08-05 12:20:16.000 218 33467.15 395.67 2267.80 30.04 2012-08-05 12:20:17.000 218 33467.13 395.67 2267.82 30.04 2012-08-05 12:20:18.000 218 33467.15 395.65 2267.77 30.04 2012-08-05 12:20:19.000 218 33467.16 395.64 2267.82 30.04 2012-08-05 12:20:20.000 218 33467.13 395.64 2267.79 30.04 2012-08-05 12:20:21.000 218 33467.14 395.66 2267.79 30.04 2012-08-05 12:20:22.000 218 33467.21 395.65 2267.78 30.04 2012-08-05 12:20:23.000 218 33467.19 395.67 2267.76 30.04 2012-08-05 12:20:24.000 218 33467.32 395.65 2267.78 30.04 2012-08-05 12:20:25.000 218 33467.25 395.65 2267.89 30.04 2012-08-05 12:20:26.000 218 33467.26 395.70 2267.82 30.04 2012-08-05 12:20:27.000 218 33467.24 395.65 2267.83 30.04 2012-08-05 12:20:28.000 218 33467.23 395.61 2267.80 30.04 2012-08-05 12:20:29.000 218 33467.24 395.64 2267.76 30.04 2012-08-05 12:20:30.000 218 33467.22 395.63 2267.78 30.04 2012-08-05 12:20:31.000 218 33467.30 395.59 2267.89 30.04 2012-08-05 12:20:32.000 218 33467.31 395.58 2267.86 30.04 2012-08-05 12:20:33.000 218 33467.29 395.57 2267.93 30.04 2012-08-05 12:20:34.000 218 33467.31 395.60 2267.83 30.04 2012-08-05 12:20:35.000 218 33467.29 395.59 2267.84 30.04 2012-08-05 12:20:36.000 218 33467.26 395.58 2267.85 30.04 2012-08-05 12:20:37.000 218 33467.26 395.58 2267.85 30.04 2012-08-05 12:20:38.000 218 33467.37 395.52 2267.85 30.04 2012-08-05 12:20:39.000 218 33467.30 395.57 2267.81 30.04 2012-08-05 12:20:40.000 218 33467.26 395.54 2267.77 30.04 2012-08-05 12:20:41.000 218 33467.31 395.55 2267.87 30.04 2012-08-05 12:20:42.000 218 33467.15 395.53 2267.76 30.04 2012-08-05 12:20:43.000 218 33467.31 395.49 2267.76 30.04 2012-08-05 12:20:44.000 218 33467.30 395.52 2267.81 30.04 2012-08-05 12:20:45.000 218 33467.22 395.53 2267.76 30.04 2012-08-05 12:20:46.000 218 33467.21 395.50 2267.79 30.04 2012-08-05 12:20:47.000 218 33467.32 395.52 2267.76 30.04 2012-08-05 12:20:48.000 218 33467.10 395.52 2267.80 30.04 2012-08-05 12:20:49.000 218 33467.21 395.53 2267.83 30.04 2012-08-05 12:20:50.000 218 33467.11 395.54 2267.87 30.04 2012-08-05 12:20:51.000 218 33467.10 395.51 2267.77 30.04 2012-08-05 12:20:52.000 218 33467.12 395.52 2267.74 30.04 2012-08-05 12:20:53.000 218 33467.00 395.51 2267.85 30.04 2012-08-05 12:20:54.000 218 33467.01 395.57 2267.79 30.04 2012-08-05 12:20:54.000 218 33467.02 395.51 2267.75 30.04 2012-08-05 12:20:56.000 218 33466.94 395.51 2267.77 30.04 2012-08-05 12:20:57.000 218 33466.99 395.58 2267.86 30.04 2012-08-05 12:20:58.000 218 33466.91 395.56 2267.86 30.04 2012-08-05 12:20:59.000 218 33467.01 395.51 2267.77 30.04 2012-08-05 12:21:00.000 218 33466.76 395.60 2267.90 30.04 2012-08-05 12:21:01.000 218 33466.87 395.61 2267.85 30.04 2012-08-05 12:21:02.000 218 33466.78 395.55 2267.85 30.04 2012-08-05 12:21:03.000 218 33466.77 395.59 2267.88 30.04 2012-08-05 12:21:04.000 218 33466.74 395.62 2267.94 30.03 2012-08-05 12:21:05.000 218 33466.78 395.65 2267.88 30.04 2012-08-05 12:21:06.000 218 33466.68 395.66 2267.88 30.04 2012-08-05 12:21:07.000 218 33466.72 395.62 2267.88 30.04 2012-08-05 12:21:07.000 218 33466.76 395.62 2267.93 30.03 2012-08-05 12:21:09.000 218 33466.69 395.65 2267.89 30.04 2012-08-05 12:21:10.000 218 33466.70 395.71 2267.95 30.04 2012-08-05 12:21:11.000 218 33466.63 395.67 2267.91 30.04 2012-08-05 12:21:12.000 218 33466.73 395.64 2267.96 30.04 2012-08-05 12:21:13.000 218 33466.75 395.68 2267.91 30.03 2012-08-05 12:21:14.000 218 33466.74 395.68 2267.92 30.03 2012-08-05 12:21:15.000 218 33466.72 395.70 2267.99 30.04 2012-08-05 12:21:16.000 218 33466.79 395.68 2267.99 30.04 2012-08-05 12:21:17.000 218 33466.82 395.67 2267.97 30.04 2012-08-05 12:21:18.000 218 33466.78 395.72 2267.99 30.04 2012-08-05 12:21:19.000 218 33466.96 395.74 2268.08 30.04 2012-08-05 12:21:20.000 218 33466.80 395.71 2268.11 30.04 2012-08-05 12:21:21.000 218 33466.81 395.68 2268.07 30.04 2012-08-05 12:21:22.000 218 33466.83 395.67 2268.01 30.04 2012-08-05 12:21:23.000 218 33466.92 395.69 2268.04 30.04 2012-08-05 12:21:24.000 218 33466.87 395.71 2268.07 30.04 2012-08-05 12:21:25.000 218 33466.91 395.67 2267.97 30.03 2012-08-05 12:21:26.000 218 33466.87 395.67 2268.01 30.03 2012-08-05 12:21:27.000 218 33466.83 395.65 2267.98 30.04 2012-08-05 12:21:28.000 218 33466.91 395.64 2267.91 30.04 2012-08-05 12:21:29.000 218 33466.88 395.63 2268.03 30.04 2012-08-05 12:21:30.000 218 33466.93 395.63 2267.97 30.03 2012-08-05 12:21:31.000 218 33466.85 395.65 2268.08 30.04 2012-08-05 12:21:32.000 218 33466.81 395.64 2267.98 30.04 2012-08-05 12:21:33.000 218 33466.88 395.57 2268.04 30.04 2012-08-05 12:21:34.000 218 33466.89 395.62 2268.04 30.04 2012-08-05 12:21:35.000 218 33466.95 395.57 2268.07 30.04 2012-08-05 12:21:36.000 218 33466.88 395.62 2268.04 30.04 2012-08-05 12:21:37.000 218 33466.87 395.59 2268.07 30.04 2012-08-05 12:21:38.000 218 33466.80 395.56 2267.99 30.04 2012-08-05 12:21:39.000 218 33466.82 395.60 2267.99 30.04 2012-08-05 12:21:40.000 218 33466.80 395.61 2267.99 30.04 2012-08-05 12:21:41.000 218 33466.76 395.54 2268.00 30.04 2012-08-05 12:21:42.000 218 33466.77 395.60 2268.07 30.04 2012-08-05 12:21:43.000 218 33466.81 395.60 2267.99 30.04 2012-08-05 12:21:44.000 218 33466.74 395.59 2268.00 30.04 2012-08-05 12:21:45.000 218 33466.59 395.56 2267.93 30.03 2012-08-05 12:21:46.000 218 33466.69 395.59 2268.05 30.03 2012-08-05 12:21:47.000 218 33466.58 395.63 2268.00 30.04 2012-08-05 12:21:48.000 218 33466.58 395.64 2268.02 30.04 2012-08-05 12:21:48.000 218 33466.56 395.65 2268.07 30.03 2012-08-05 12:21:50.000 218 33466.53 395.63 2268.01 30.04 2012-08-05 12:21:51.000 218 33466.57 395.62 2268.07 30.03 2012-08-05 12:21:52.000 218 33466.45 395.65 2268.05 30.04 2012-08-05 12:21:53.000 218 33466.53 395.65 2268.04 30.04 2012-08-05 12:21:54.000 218 33466.47 395.65 2268.13 30.03 2012-08-05 12:21:55.000 218 33466.56 395.64 2268.07 30.03 2012-08-05 12:21:56.000 218 33466.53 395.67 2268.01 30.04 2012-08-05 12:21:57.000 218 33466.53 395.65 2268.05 30.03 2012-08-05 12:21:58.000 218 33466.44 395.68 2268.14 30.03 2012-08-05 12:21:59.000 218 33466.37 395.68 2268.06 30.03 2012-08-05 12:22:00.000 218 33466.54 395.68 2268.10 30.04 2012-08-05 12:22:01.000 218 33466.56 395.69 2268.12 30.03 2012-08-05 12:22:01.000 218 33466.57 395.65 2268.10 30.04 2012-08-05 12:22:03.000 218 33466.63 395.67 2268.14 30.04 2012-08-05 12:22:04.000 218 33466.66 395.68 2268.18 30.04 2012-08-05 12:22:05.000 218 33466.59 395.64 2268.13 30.04 2012-08-05 12:22:06.000 218 33466.66 395.66 2268.17 30.04 2012-08-05 12:22:07.000 218 33466.57 395.67 2268.22 30.04 2012-08-05 12:22:08.000 218 33466.57 395.65 2268.20 30.03 2012-08-05 12:22:09.000 218 33466.58 395.65 2268.12 30.03 2012-08-05 12:22:10.000 218 33466.59 395.65 2268.11 30.04 2012-08-05 12:22:11.000 218 33466.57 395.63 2268.12 30.04 2012-08-05 12:22:12.000 218 33466.47 395.66 2268.09 30.03 2012-08-05 12:22:13.000 218 33466.51 395.64 2268.05 30.04 2012-08-05 12:22:14.000 218 33466.49 395.65 2268.01 30.04 2012-08-05 12:22:15.000 218 33466.52 395.64 2268.19 30.04 2012-08-05 12:22:16.000 218 33466.52 395.65 2268.16 30.04 2012-08-05 12:22:17.000 218 33466.54 395.64 2268.18 30.04 2012-08-05 12:22:18.000 218 33466.45 395.62 2268.14 30.04 2012-08-05 12:22:19.000 218 33466.44 395.63 2268.13 30.04 2012-08-05 12:22:20.000 218 33466.42 395.62 2268.10 30.04 2012-08-05 12:22:21.000 218 33466.43 395.70 2268.17 30.04 2012-08-05 12:22:22.000 218 33466.42 395.66 2268.11 30.04 2012-08-05 12:22:23.000 218 33466.33 395.65 2268.14 30.04 2012-08-05 12:22:24.000 218 33466.31 395.63 2268.16 30.04 2012-08-05 12:22:25.000 218 33466.23 395.63 2268.23 30.04 2012-08-05 12:22:26.000 218 33466.29 395.62 2268.19 30.04 2012-08-05 12:22:27.000 218 33466.23 395.70 2268.16 30.04 2012-08-05 12:22:28.000 218 33466.23 395.68 2268.20 30.04 2012-08-05 12:22:29.000 218 33466.14 395.71 2268.25 30.04 2012-08-05 12:22:30.000 218 33466.19 395.67 2268.23 30.04 2012-08-05 12:22:31.000 218 33466.14 395.67 2268.22 30.04 2012-08-05 12:22:32.000 218 33466.10 395.68 2268.15 30.04 2012-08-05 12:22:33.000 218 33466.12 395.69 2268.22 30.04 2012-08-05 12:22:34.000 218 33466.13 395.76 2268.23 30.04 2012-08-05 12:22:35.000 218 33466.10 395.71 2268.33 30.04 2012-08-05 12:22:36.000 218 33466.04 395.77 2268.20 30.04 2012-08-05 12:22:37.000 218 33466.02 395.76 2268.30 30.04 2012-08-05 12:22:38.000 218 33465.95 395.74 2268.28 30.04 2012-08-05 12:22:39.000 218 33466.00 395.81 2268.27 30.04 2012-08-05 12:22:40.000 218 33465.96 395.83 2268.33 30.04 2012-08-05 12:22:41.000 218 33465.80 395.80 2268.33 30.04 2012-08-05 12:22:42.000 218 33466.00 395.81 2268.28 30.04 2012-08-05 12:22:42.000 218 33465.95 395.81 2268.36 30.04 2012-08-05 12:22:44.000 218 33465.98 395.80 2268.29 30.04 2012-08-05 12:22:45.000 218 33466.04 395.79 2268.40 30.04 2012-08-05 12:22:46.000 218 33465.98 395.80 2268.35 30.03 2012-08-05 12:22:47.000 218 33465.88 395.80 2268.38 30.04 2012-08-05 12:22:48.000 218 33465.95 395.78 2268.38 30.04 2012-08-05 12:22:49.000 218 33466.00 395.81 2268.41 30.04 2012-08-05 12:22:50.000 218 33465.94 395.79 2268.39 30.03 2012-08-05 12:22:51.000 218 33466.00 395.84 2268.38 30.04 2012-08-05 12:22:52.000 218 33465.95 395.80 2268.30 30.04 2012-08-05 12:22:53.000 218 33465.93 395.80 2268.50 30.03 2012-08-05 12:22:54.000 218 33465.95 395.79 2268.46 30.04 2012-08-05 12:22:55.000 218 33465.94 395.80 2268.41 30.04 2012-08-05 12:22:55.000 218 33465.95 395.78 2268.37 30.03 2012-08-05 12:22:57.000 218 33465.97 395.81 2268.47 30.04 2012-08-05 12:22:58.000 218 33465.96 395.78 2268.40 30.04 2012-08-05 12:22:59.000 218 33465.95 395.73 2268.45 30.04 2012-08-05 12:23:00.000 218 33465.94 395.79 2268.44 30.04 2012-08-05 12:23:01.000 218 33466.00 395.77 2268.50 30.04 2012-08-05 12:23:02.000 218 33465.95 395.76 2268.44 30.04 2012-08-05 12:23:03.000 218 33465.91 395.79 2268.44 30.04 2012-08-05 12:23:04.000 218 33465.89 395.80 2268.41 30.04 2012-08-05 12:23:05.000 218 33465.91 395.76 2268.43 30.04 2012-08-05 12:23:06.000 218 33465.93 395.78 2268.48 30.04 2012-08-05 12:23:07.000 218 33465.79 395.79 2268.44 30.04 2012-08-05 12:23:08.000 218 33465.82 395.75 2268.35 30.04 2012-08-05 12:23:09.000 218 33465.75 395.79 2268.51 30.03 2012-08-05 12:23:10.000 218 33465.73 395.78 2268.38 30.03 2012-08-05 12:23:11.000 218 33465.84 395.82 2268.42 30.03 2012-08-05 12:23:12.000 218 33465.76 395.80 2268.44 30.03 2012-08-05 12:23:13.000 218 33465.73 395.84 2268.48 30.03 2012-08-05 12:23:14.000 218 33465.63 395.83 2268.44 30.03 2012-08-05 12:23:15.000 218 33465.66 395.81 2268.51 30.03 2012-08-05 12:23:16.000 218 33465.66 395.87 2268.48 30.03 2012-08-05 12:23:17.000 218 33465.69 395.81 2268.60 30.03 2012-08-05 12:23:18.000 218 33465.57 395.80 2268.49 30.03 2012-08-05 12:23:19.000 218 33465.51 395.81 2268.58 30.03 2012-08-05 12:23:20.000 218 33465.53 395.81 2268.51 30.03 2012-08-05 12:23:21.000 218 33465.53 395.90 2268.56 30.03 2012-08-05 12:23:22.000 218 33465.57 395.82 2268.54 30.03 2012-08-05 12:23:23.000 218 33465.47 395.79 2268.49 30.03 2012-08-05 12:23:24.000 218 33465.56 395.82 2268.60 30.03 2012-08-05 12:23:25.000 218 33465.50 395.83 2268.60 30.03 2012-08-05 12:23:26.000 218 33465.50 395.84 2268.61 30.03 2012-08-05 12:23:27.000 218 33465.58 395.82 2268.58 30.03 2012-08-05 12:23:28.000 218 33465.51 395.82 2268.55 30.03 2012-08-05 12:23:29.000 218 33465.51 395.82 2268.63 30.03 2012-08-05 12:23:30.000 218 33465.56 395.85 2268.55 30.03 2012-08-05 12:23:31.000 218 33465.56 395.84 2268.64 30.03 2012-08-05 12:23:32.000 218 33465.54 395.83 2268.61 30.03 2012-08-05 12:23:33.000 218 33465.44 395.87 2268.70 30.03 2012-08-05 12:23:34.000 218 33465.58 395.82 2268.59 30.03 2012-08-05 12:23:35.000 218 33465.47 395.83 2268.66 30.03 2012-08-05 12:23:36.000 218 33465.50 395.80 2268.64 30.03 2012-08-05 12:23:36.000 218 33465.54 395.81 2268.69 30.03 2012-08-05 12:23:38.000 218 33465.51 395.80 2268.60 30.03 2012-08-05 12:23:39.000 218 33465.52 395.82 2268.60 30.03 2012-08-05 12:23:40.000 218 33465.42 395.84 2268.60 30.03 2012-08-05 12:23:41.000 218 33465.48 395.85 2268.65 30.03 2012-08-05 12:23:42.000 218 33465.44 395.80 2268.57 30.03 2012-08-05 12:23:43.000 218 33465.57 395.80 2268.61 30.03 2012-08-05 12:23:44.000 218 33465.46 395.78 2268.62 30.03 2012-08-05 12:23:45.000 218 33465.39 395.81 2268.59 30.03 2012-08-05 12:23:46.000 218 33465.42 395.84 2268.66 30.03 2012-08-05 12:23:47.000 218 33465.43 395.85 2268.67 30.03 2012-08-05 12:23:48.000 218 33465.28 395.82 2268.73 30.03 2012-08-05 12:23:49.000 218 33465.48 395.84 2268.67 30.03 2012-08-05 12:23:49.000 218 33465.39 395.87 2268.66 30.03 2012-08-05 12:23:51.000 218 33465.35 395.86 2268.77 30.03 2012-08-05 12:23:52.000 218 33465.27 395.86 2268.63 30.03 2012-08-05 12:23:53.000 218 33465.39 395.85 2268.66 30.03 2012-08-05 12:23:54.000 218 33465.30 395.86 2268.64 30.03 2012-08-05 12:23:55.000 218 33465.38 395.87 2268.76 30.03 2012-08-05 12:23:56.000 218 33465.29 395.86 2268.72 30.03 2012-08-05 12:23:57.000 218 33465.26 395.88 2268.74 30.03 2012-08-05 12:23:58.000 218 33465.29 395.90 2268.78 30.03 2012-08-05 12:23:59.000 218 33465.25 395.84 2268.77 30.03 2012-08-05 12:24:00.000 218 33465.31 395.83 2268.76 30.03 2012-08-05 12:24:01.000 218 33465.27 395.90 2268.81 30.03 2012-08-05 12:24:02.000 218 33465.25 395.85 2268.83 30.03 2012-08-05 12:24:03.000 218 33465.26 395.90 2268.76 30.03 2012-08-05 12:24:04.000 218 33465.29 395.85 2268.76 30.03 2012-08-05 12:24:05.000 218 33465.20 395.87 2268.78 30.03 2012-08-05 12:24:06.000 218 33465.20 395.88 2268.74 30.03 2012-08-05 12:24:07.000 218 33465.23 395.88 2268.86 30.03 2012-08-05 12:24:08.000 218 33465.18 395.86 2268.85 30.03 2012-08-05 12:24:09.000 218 33465.21 395.90 2268.72 30.03 2012-08-05 12:24:10.000 218 33465.18 395.90 2268.79 30.03 2012-08-05 12:24:11.000 218 33465.08 395.90 2268.80 30.03 2012-08-05 12:24:12.000 218 33465.10 395.92 2268.82 30.03 2012-08-05 12:24:13.000 218 33465.11 395.91 2268.84 30.03 2012-08-05 12:24:14.000 218 33465.09 395.88 2268.80 30.03 2012-08-05 12:24:15.000 218 33465.20 395.87 2268.83 30.03 2012-08-05 12:24:16.000 218 33465.06 395.99 2268.79 30.03 2012-08-05 12:24:17.000 218 33465.10 395.87 2268.80 30.03 2012-08-05 12:24:18.000 218 33465.11 395.96 2268.82 30.03 2012-08-05 12:24:19.000 218 33465.07 395.93 2268.88 30.03 2012-08-05 12:24:20.000 218 33465.05 395.93 2268.82 30.03 2012-08-05 12:24:21.000 218 33465.08 395.95 2268.82 30.03 2012-08-05 12:24:22.000 218 33465.03 395.98 2268.85 30.03 2012-08-05 12:24:23.000 218 33465.01 395.91 2268.85 30.03 2012-08-05 12:24:24.000 218 33465.06 395.94 2268.81 30.03 2012-08-05 12:24:25.000 218 33465.08 395.93 2268.77 30.03 2012-08-05 12:24:26.000 218 33465.08 395.95 2268.87 30.03 2012-08-05 12:24:27.000 218 33465.05 395.94 2268.90 30.03 2012-08-05 12:24:28.000 218 33465.06 395.93 2268.85 30.03 2012-08-05 12:24:29.000 218 33465.07 395.93 2268.88 30.03 2012-08-05 12:24:30.000 218 33465.00 395.96 2268.95 30.03 2012-08-05 12:24:30.000 218 33465.14 395.95 2268.91 30.03 2012-08-05 12:24:32.000 218 33465.13 395.92 2268.92 30.03 2012-08-05 12:24:33.000 218 33465.10 395.95 2268.92 30.03 2012-08-05 12:24:34.000 218 33465.14 395.97 2268.97 30.03 2012-08-05 12:24:35.000 218 33465.11 395.96 2268.88 30.03 2012-08-05 12:24:36.000 218 33465.12 395.92 2268.93 30.03 2012-08-05 12:24:37.000 218 33465.14 395.94 2268.96 30.03 2012-08-05 12:24:38.000 218 33465.16 395.94 2268.95 30.03 2012-08-05 12:24:39.000 218 33465.17 395.93 2268.85 30.03 2012-08-05 12:24:40.000 218 33465.21 395.92 2268.92 30.03 2012-08-05 12:24:41.000 218 33465.21 395.88 2268.98 30.03 2012-08-05 12:24:42.000 218 33465.26 395.89 2268.93 30.03 2012-08-05 12:24:43.000 218 33465.07 395.90 2268.91 30.03 2012-08-05 12:24:43.000 218 33465.19 395.85 2268.91 30.03 2012-08-05 12:24:45.000 218 33465.21 395.85 2268.88 30.03 2012-08-05 12:24:46.000 218 33465.24 395.88 2268.86 30.03 2012-08-05 12:24:47.000 218 33465.19 395.88 2268.91 30.03 2012-08-05 12:24:48.000 218 33465.16 395.90 2268.91 30.03 2012-08-05 12:24:49.000 218 33465.08 395.88 2268.84 30.03 2012-08-05 12:24:50.000 218 33465.14 395.87 2268.82 30.03 2012-08-05 12:24:51.000 218 33465.15 395.88 2268.93 30.03 2012-08-05 12:24:52.000 218 33465.16 395.90 2268.81 30.03 2012-08-05 12:24:53.000 218 33465.12 395.87 2268.88 30.03 2012-08-05 12:24:54.000 218 33465.16 395.88 2268.84 30.03 2012-08-05 12:24:55.000 218 33465.02 395.90 2268.73 30.03 2012-08-05 12:24:56.000 218 33464.97 395.88 2268.85 30.03 2012-08-05 12:24:57.000 218 33464.93 395.92 2268.89 30.03 2012-08-05 12:24:58.000 218 33464.93 395.94 2268.80 30.03 2012-08-05 12:24:59.000 218 33464.98 395.92 2268.82 30.03 2012-08-05 12:25:00.000 218 33464.79 395.91 2268.82 30.03 2012-08-05 12:25:01.000 218 33464.89 395.95 2268.79 30.03 2012-08-05 12:25:02.000 218 33464.76 395.94 2268.79 30.03 2012-08-05 12:25:03.000 218 33464.77 396.01 2268.77 30.03 2012-08-05 12:25:04.000 218 33464.88 395.97 2268.85 30.03 2012-08-05 12:25:05.000 218 33464.82 396.00 2268.84 30.03 2012-08-05 12:25:06.000 218 33464.74 396.03 2268.79 30.03 2012-08-05 12:25:07.000 218 33464.74 396.08 2268.89 30.03 2012-08-05 12:25:08.000 218 33464.75 396.04 2268.83 30.03 2012-08-05 12:25:09.000 218 33464.71 396.07 2268.89 30.03 2012-08-05 12:25:10.000 218 33464.72 396.06 2268.86 30.03 2012-08-05 12:25:11.000 218 33464.71 396.06 2269.01 30.03 2012-08-05 12:25:12.000 218 33464.56 396.07 2268.90 30.03 2012-08-05 12:25:13.000 218 33464.63 396.08 2268.98 30.03 2012-08-05 12:25:14.000 218 33464.54 396.08 2268.97 30.03 2012-08-05 12:25:15.000 218 33464.65 396.08 2268.92 30.03 2012-08-05 12:25:16.000 218 33464.68 396.12 2268.94 30.03 2012-08-05 12:25:17.000 218 33464.64 396.04 2268.89 30.03 2012-08-05 12:25:18.000 218 33464.68 396.11 2269.05 30.03 2012-08-05 12:25:19.000 218 33464.67 396.10 2269.01 30.03 2012-08-05 12:25:20.000 218 33464.66 396.07 2268.99 30.03 2012-08-05 12:25:21.000 218 33464.71 396.03 2268.93 30.03 2012-08-05 12:25:22.000 218 33464.67 396.10 2269.01 30.03 2012-08-05 12:25:23.000 218 33464.74 396.05 2269.04 30.03 2012-08-05 12:25:24.000 218 33464.70 396.13 2269.12 30.03 2012-08-05 12:25:24.000 218 33464.74 396.11 2269.16 30.03 2012-08-05 12:25:26.000 218 33464.76 396.13 2269.07 30.03 2012-08-05 12:25:27.000 218 33464.70 396.13 2269.07 30.03 2012-08-05 12:25:28.000 218 33464.66 396.10 2269.07 30.03 2012-08-05 12:25:29.000 218 33464.64 396.12 2269.03 30.03 2012-08-05 12:25:30.000 218 33464.70 396.08 2269.07 30.03 2012-08-05 12:25:31.000 218 33464.71 396.07 2269.01 30.03 2012-08-05 12:25:32.000 218 33464.69 396.08 2269.06 30.03 2012-08-05 12:25:33.000 218 33464.70 396.11 2269.19 30.03 2012-08-05 12:25:34.000 218 33464.66 396.08 2269.10 30.03 2012-08-05 12:25:35.000 218 33464.59 396.11 2269.13 30.03 2012-08-05 12:25:36.000 218 33464.61 396.11 2269.02 30.03 2012-08-05 12:25:37.000 218 33464.68 396.08 2269.07 30.04 2012-08-05 12:25:37.000 218 33464.48 396.11 2269.09 30.03 2012-08-05 12:25:39.000 218 33464.52 396.12 2269.06 30.03 2012-08-05 12:25:40.000 218 33464.47 396.14 2269.09 30.03 2012-08-05 12:25:41.000 218 33464.45 396.15 2269.17 30.03 2012-08-05 12:25:42.000 218 33464.46 396.13 2269.07 30.03 2012-08-05 12:25:43.000 218 33464.45 396.16 2269.06 30.03 2012-08-05 12:25:44.000 218 33464.26 396.19 2269.07 30.03 2012-08-05 12:25:45.000 218 33464.38 396.17 2269.10 30.03 2012-08-05 12:25:46.000 218 33464.23 396.19 2269.13 30.03 2012-08-05 12:25:47.000 218 33464.30 396.21 2269.16 30.03 2012-08-05 12:25:48.000 218 33464.28 396.24 2269.16 30.03 2012-08-05 12:25:49.000 218 33464.21 396.23 2269.22 30.03 2012-08-05 12:25:50.000 218 33464.15 396.25 2269.16 30.03 2012-08-05 12:25:51.000 218 33464.12 396.24 2269.13 30.03 2012-08-05 12:25:52.000 218 33464.14 396.27 2269.19 30.03 2012-08-05 12:25:53.000 218 33464.15 396.27 2269.22 30.03 2012-08-05 12:25:54.000 218 33464.10 396.29 2269.22 30.03 2012-08-05 12:25:55.000 218 33464.05 396.26 2269.33 30.03 2012-08-05 12:25:56.000 218 33464.06 396.26 2269.32 30.03 2012-08-05 12:25:57.000 218 33464.04 396.26 2269.30 30.03 2012-08-05 12:25:58.000 218 33464.04 396.32 2269.28 30.03 2012-08-05 12:25:59.000 218 33464.01 396.36 2269.24 30.03 2012-08-05 12:26:00.000 218 33464.03 396.33 2269.31 30.03 2012-08-05 12:26:01.000 218 33464.11 396.30 2269.34 30.03 2012-08-05 12:26:02.000 218 33464.08 396.29 2269.34 30.03 2012-08-05 12:26:03.000 218 33464.07 396.31 2269.40 30.03 2012-08-05 12:26:04.000 218 33464.15 396.31 2269.38 30.03 2012-08-05 12:26:05.000 218 33464.20 396.30 2269.34 30.03 2012-08-05 12:26:06.000 218 33464.07 396.29 2269.41 30.04 2012-08-05 12:26:07.000 218 33464.10 396.30 2269.37 30.03 2012-08-05 12:26:08.000 218 33464.12 396.29 2269.34 30.03 2012-08-05 12:26:09.000 218 33464.08 396.27 2269.33 30.03 2012-08-05 12:26:10.000 218 33464.17 396.28 2269.36 30.03 2012-08-05 12:26:11.000 218 33464.11 396.28 2269.29 30.03 2012-08-05 12:26:12.000 218 33464.15 396.25 2269.31 30.03 2012-08-05 12:26:13.000 218 33464.10 396.24 2269.49 30.03 2012-08-05 12:26:14.000 218 33464.11 396.26 2269.43 30.03 2012-08-05 12:26:15.000 218 33464.11 396.24 2269.38 30.03 2012-08-05 12:26:16.000 218 33464.19 396.25 2269.39 30.03 2012-08-05 12:26:17.000 218 33464.12 396.25 2269.43 30.03 2012-08-05 12:26:18.000 218 33464.21 396.22 2269.40 30.03 2012-08-05 12:26:18.000 218 33464.20 396.27 2269.43 30.03 2012-08-05 12:26:20.000 218 33464.08 396.30 2269.49 30.03 2012-08-05 12:26:21.000 218 33464.17 396.23 2269.43 30.03 2012-08-05 12:26:22.000 218 33464.11 396.24 2269.48 30.03 2012-08-05 12:26:23.000 218 33464.12 396.22 2269.41 30.03 2012-08-05 12:26:24.000 218 33464.07 396.20 2269.39 30.03 2012-08-05 12:26:25.000 218 33464.08 396.24 2269.32 30.03 2012-08-05 12:26:26.000 218 33464.09 396.23 2269.34 30.03 2012-08-05 12:26:27.000 218 33464.22 396.25 2269.41 30.03 2012-08-05 12:26:28.000 218 33464.13 396.26 2269.41 30.03 2012-08-05 12:26:29.000 218 33464.13 396.25 2269.46 30.03 2012-08-05 12:26:30.000 218 33464.15 396.23 2269.40 30.03 2012-08-05 12:26:31.000 218 33464.14 396.25 2269.34 30.03 2012-08-05 12:26:31.000 218 33464.04 396.23 2269.35 30.03 2012-08-05 12:26:33.000 218 33464.11 396.21 2269.38 30.03 2012-08-05 12:26:34.000 218 33464.18 396.23 2269.39 30.03 2012-08-05 12:26:35.000 218 33464.12 396.22 2269.34 30.03 2012-08-05 12:26:36.000 218 33464.11 396.26 2269.35 30.03 2012-08-05 12:26:37.000 218 33464.27 396.25 2269.45 30.03 2012-08-05 12:26:38.000 218 33464.08 396.23 2269.32 30.03 2012-08-05 12:26:39.000 218 33464.09 396.21 2269.35 30.03 2012-08-05 12:26:40.000 218 33464.18 396.25 2269.35 30.03 2012-08-05 12:26:41.000 218 33464.13 396.22 2269.38 30.03 2012-08-05 12:26:42.000 218 33464.20 396.26 2269.41 30.03 2012-08-05 12:26:43.000 218 33464.08 396.25 2269.32 30.03 2012-08-05 12:26:44.000 218 33464.12 396.26 2269.39 30.03 2012-08-05 12:26:45.000 218 33464.04 396.22 2269.28 30.03 2012-08-05 12:26:46.000 218 33464.12 396.28 2269.30 30.03 2012-08-05 12:26:47.000 218 33464.13 396.21 2269.32 30.03 2012-08-05 12:26:48.000 218 33464.04 396.27 2269.39 30.03 2012-08-05 12:26:49.000 218 33464.13 396.26 2269.41 30.03 2012-08-05 12:26:50.000 218 33464.00 396.21 2269.41 30.03 2012-08-05 12:26:51.000 218 33464.19 396.29 2269.35 30.03 2012-08-05 12:26:52.000 218 33464.17 396.27 2269.44 30.03 2012-08-05 12:26:53.000 218 33464.06 396.23 2269.33 30.03 2012-08-05 12:26:54.000 218 33464.23 396.23 2269.36 30.03 2012-08-05 12:26:55.000 218 33464.11 396.25 2269.41 30.03 2012-08-05 12:26:56.000 218 33464.11 396.27 2269.38 30.03 2012-08-05 12:26:57.000 218 33464.20 396.28 2269.33 30.03 2012-08-05 12:26:58.000 218 33464.23 396.30 2269.47 30.03 2012-08-05 12:26:59.000 218 33464.21 396.23 2269.35 30.03 2012-08-05 12:27:00.000 218 33464.23 396.30 2269.36 30.03 2012-08-05 12:27:01.000 218 33464.27 396.27 2269.38 30.03 2012-08-05 12:27:02.000 218 33464.14 396.26 2269.36 30.03 2012-08-05 12:27:03.000 218 33464.14 396.29 2269.45 30.03 2012-08-05 12:27:04.000 218 33464.24 396.26 2269.38 30.03 2012-08-05 12:27:05.000 218 33464.25 396.26 2269.34 30.03 2012-08-05 12:27:06.000 218 33464.17 396.26 2269.30 30.03 2012-08-05 12:27:07.000 218 33464.28 396.26 2269.30 30.03 2012-08-05 12:27:08.000 218 33464.20 396.25 2269.34 30.03 2012-08-05 12:27:09.000 218 33464.23 396.25 2269.31 30.03 2012-08-05 12:27:10.000 218 33464.25 396.26 2269.36 30.03 2012-08-05 12:27:11.000 218 33464.20 396.24 2269.31 30.03 2012-08-05 12:27:12.000 218 33464.27 396.26 2269.25 30.04 2012-08-05 12:27:12.000 218 33464.22 396.26 2269.35 30.03 2012-08-05 12:27:14.000 218 33464.14 396.25 2269.34 30.03 2012-08-05 12:27:15.000 218 33464.18 396.26 2269.32 30.03 2012-08-05 12:27:16.000 218 33464.15 396.25 2269.29 30.03 2012-08-05 12:27:17.000 218 33464.12 396.27 2269.34 30.03 2012-08-05 12:27:18.000 218 33464.17 396.31 2269.19 30.03 2012-08-05 12:27:19.000 218 33464.12 396.30 2269.13 30.03 2012-08-05 12:27:20.000 218 33464.10 396.25 2269.23 30.03 2012-08-05 12:27:21.000 218 33464.03 396.28 2269.32 30.04 2012-08-05 12:27:22.000 218 33464.15 396.29 2269.30 30.03 2012-08-05 12:27:23.000 218 33464.09 396.29 2269.29 30.04 2012-08-05 12:27:24.000 218 33464.17 396.34 2269.26 30.03 2012-08-05 12:27:25.000 218 33464.00 396.31 2269.28 30.03 2012-08-05 12:27:25.000 218 33464.00 396.30 2269.29 30.03 2012-08-05 12:27:27.000 218 33464.14 396.36 2269.27 30.03 2012-08-05 12:27:28.000 218 33464.04 396.33 2269.30 30.03 2012-08-05 12:27:29.000 218 33464.03 396.33 2269.29 30.03 2012-08-05 12:27:30.000 218 33463.91 396.33 2269.24 30.03 2012-08-05 12:27:31.000 218 33464.05 396.33 2269.34 30.03 2012-08-05 12:27:32.000 218 33464.05 396.35 2269.29 30.03 2012-08-05 12:27:33.000 218 33464.05 396.43 2269.29 30.03 2012-08-05 12:27:34.000 218 33463.97 396.38 2269.27 30.03 2012-08-05 12:27:35.000 218 33463.96 396.42 2269.36 30.03 2012-08-05 12:27:36.000 218 33463.96 396.41 2269.41 30.03 2012-08-05 12:27:37.000 218 33463.96 396.46 2269.31 30.03 2012-08-05 12:27:38.000 218 33463.91 396.40 2269.29 30.03 2012-08-05 12:27:39.000 218 33463.87 396.40 2269.25 30.03 2012-08-05 12:27:40.000 218 33463.98 396.42 2269.34 30.03 2012-08-05 12:27:41.000 218 33463.95 396.44 2269.35 30.03 2012-08-05 12:27:42.000 218 33463.93 396.45 2269.25 30.03 2012-08-05 12:27:43.000 218 33463.90 396.42 2269.34 30.03 2012-08-05 12:27:44.000 218 33463.90 396.42 2269.31 30.03 2012-08-05 12:27:45.000 218 33463.90 396.47 2269.32 30.03 2012-08-05 12:27:46.000 218 33463.79 396.46 2269.32 30.03 2012-08-05 12:27:47.000 218 33463.81 396.42 2269.34 30.03 2012-08-05 12:27:48.000 218 33463.93 396.45 2269.41 30.03 2012-08-05 12:27:49.000 218 33463.86 396.50 2269.31 30.03 2012-08-05 12:27:50.000 218 33463.83 396.49 2269.32 30.03 2012-08-05 12:27:51.000 218 33463.84 396.49 2269.44 30.03 2012-08-05 12:27:52.000 218 33463.89 396.50 2269.44 30.03 2012-08-05 12:27:53.000 218 33463.79 396.49 2269.34 30.03 2012-08-05 12:27:54.000 218 33463.93 396.49 2269.38 30.03 2012-08-05 12:27:55.000 218 33463.79 396.44 2269.36 30.03 2012-08-05 12:27:56.000 218 33463.85 396.46 2269.38 30.03 2012-08-05 12:27:57.000 218 33463.82 396.48 2269.41 30.03 2012-08-05 12:27:58.000 218 33463.79 396.49 2269.35 30.03 2012-08-05 12:27:59.000 218 33463.87 396.48 2269.49 30.03 2012-08-05 12:28:00.000 218 33463.69 396.53 2269.35 30.03 2012-08-05 12:28:01.000 218 33463.80 396.48 2269.50 30.03 2012-08-05 12:28:02.000 218 33463.72 396.49 2269.46 30.03 2012-08-05 12:28:03.000 218 33463.69 396.49 2269.39 30.03 2012-08-05 12:28:04.000 218 33463.68 396.53 2269.46 30.03 2012-08-05 12:28:05.000 218 33463.62 396.46 2269.43 30.03 2012-08-05 12:28:06.000 218 33463.70 396.55 2269.44 30.03 2012-08-05 12:28:06.000 218 33463.69 396.50 2269.53 30.03 2012-08-05 12:28:08.000 218 33463.60 396.52 2269.51 30.03 2012-08-05 12:28:09.000 218 33463.61 396.49 2269.39 30.03 2012-08-05 12:28:10.000 218 33463.68 396.50 2269.37 30.03 2012-08-05 12:28:11.000 218 33463.65 396.55 2269.43 30.03 2012-08-05 12:28:12.000 218 33463.72 396.53 2269.44 30.03 2012-08-05 12:28:13.000 218 33463.73 396.53 2269.44 30.03 2012-08-05 12:28:14.000 218 33463.65 396.51 2269.50 30.03 2012-08-05 12:28:15.000 218 33463.69 396.53 2269.45 30.03 2012-08-05 12:28:16.000 218 33463.71 396.53 2269.57 30.03 2012-08-05 12:28:17.000 218 33463.75 396.54 2269.53 30.03 2012-08-05 12:28:18.000 218 33463.67 396.53 2269.50 30.03 2012-08-05 12:28:19.000 218 33463.73 396.54 2269.50 30.03 2012-08-05 12:28:19.000 218 33463.68 396.53 2269.50 30.03 2012-08-05 12:28:21.000 218 33463.71 396.51 2269.48 30.03 2012-08-05 12:28:22.000 218 33463.70 396.55 2269.53 30.03 2012-08-05 12:28:23.000 218 33463.69 396.50 2269.50 30.03 2012-08-05 12:28:24.000 218 33463.62 396.55 2269.50 30.03 2012-08-05 12:28:25.000 218 33463.61 396.57 2269.46 30.03 2012-08-05 12:28:26.000 218 33463.62 396.55 2269.51 30.03 2012-08-05 12:28:27.000 218 33463.69 396.58 2269.58 30.03 2012-08-05 12:28:28.000 218 33463.71 396.58 2269.51 30.03 2012-08-05 12:28:29.000 218 33463.68 396.54 2269.52 30.03 2012-08-05 12:28:30.000 218 33463.65 396.55 2269.50 30.03 2012-08-05 12:28:31.000 218 33463.64 396.56 2269.50 30.03 2012-08-05 12:28:32.000 218 33463.59 396.57 2269.53 30.03 2012-08-05 12:28:33.000 218 33463.55 396.55 2269.51 30.03 2012-08-05 12:28:34.000 218 33463.58 396.57 2269.49 30.03 2012-08-05 12:28:35.000 218 33463.57 396.61 2269.52 30.03 2012-08-05 12:28:36.000 218 33463.60 396.61 2269.49 30.03 2012-08-05 12:28:37.000 218 33463.49 396.61 2269.60 30.03 2012-08-05 12:28:38.000 218 33463.46 396.60 2269.53 30.03 2012-08-05 12:28:39.000 218 33463.51 396.61 2269.54 30.03 2012-08-05 12:28:40.000 218 33463.46 396.66 2269.57 30.03 2012-08-05 12:28:41.000 218 33463.42 396.63 2269.49 30.03 2012-08-05 12:28:42.000 218 33463.42 396.64 2269.59 30.03 2012-08-05 12:28:43.000 218 33463.44 396.65 2269.53 30.03 2012-08-05 12:28:44.000 218 33463.41 396.68 2269.49 30.03 2012-08-05 12:28:45.000 218 33463.41 396.66 2269.51 30.03 2012-08-05 12:28:46.000 218 33463.36 396.68 2269.60 30.03 2012-08-05 12:28:47.000 218 33463.39 396.67 2269.53 30.03 2012-08-05 12:28:48.000 218 33463.43 396.67 2269.54 30.03 2012-08-05 12:28:49.000 218 33463.33 396.68 2269.57 30.03 2012-08-05 12:28:50.000 218 33463.34 396.70 2269.54 30.03 2012-08-05 12:28:51.000 218 33463.32 396.69 2269.54 30.03 2012-08-05 12:28:52.000 218 33463.38 396.73 2269.59 30.03 2012-08-05 12:28:53.000 218 33463.13 396.68 2269.67 30.03 2012-08-05 12:28:54.000 218 33463.30 396.72 2269.61 30.03 2012-08-05 12:28:55.000 218 33463.27 396.75 2269.65 30.03 2012-08-05 12:28:56.000 218 33463.22 396.73 2269.60 30.03 2012-08-05 12:28:57.000 218 33463.30 396.75 2269.67 30.03 2012-08-05 12:28:58.000 218 33463.23 396.71 2269.63 30.03 2012-08-05 12:28:59.000 218 33463.22 396.74 2269.63 30.03 2012-08-05 12:29:00.000 218 33463.23 396.76 2269.67 30.03 2012-08-05 12:29:00.000 218 33463.20 396.74 2269.57 30.03 2012-08-05 12:29:02.000 218 33463.20 396.74 2269.54 30.03 2012-08-05 12:29:03.000 218 33463.19 396.76 2269.69 30.03 2012-08-05 12:29:04.000 218 33463.15 396.77 2269.67 30.03 2012-08-05 12:29:05.000 218 33463.14 396.78 2269.75 30.03 2012-08-05 12:29:06.000 218 33463.22 396.75 2269.71 30.03 2012-08-05 12:29:07.000 218 33463.16 396.80 2269.70 30.03 2012-08-05 12:29:08.000 218 33463.22 396.79 2269.63 30.03 2012-08-05 12:29:09.000 218 33463.17 396.80 2269.72 30.03 2012-08-05 12:29:10.000 218 33463.23 396.80 2269.75 30.03 2012-08-05 12:29:11.000 218 33463.24 396.81 2269.78 30.03 2012-08-05 12:29:12.000 218 33463.25 396.79 2269.79 30.03 2012-08-05 12:29:13.000 218 33463.07 396.80 2269.74 30.03 2012-08-05 12:29:13.000 218 33463.14 396.77 2269.75 30.03 2012-08-05 12:29:15.000 218 33463.18 396.78 2269.81 30.03 2012-08-05 12:29:16.000 218 33463.15 396.74 2269.74 30.03 2012-08-05 12:29:17.000 218 33463.15 396.72 2269.86 30.03 2012-08-05 12:29:18.000 218 33463.13 396.74 2269.82 30.03 2012-08-05 12:29:19.000 218 33463.22 396.74 2269.82 30.03 2012-08-05 12:29:20.000 218 33463.16 396.75 2269.75 30.03 2012-08-05 12:29:21.000 218 33463.19 396.77 2269.88 30.03 2012-08-05 12:29:22.000 218 33463.07 396.78 2269.82 30.03 2012-08-05 12:29:23.000 218 33463.19 396.75 2269.85 30.03 2012-08-05 12:29:24.000 218 33463.09 396.70 2269.77 30.03 2012-08-05 12:29:25.000 218 33463.24 396.74 2269.79 30.03 2012-08-05 12:29:26.000 218 33463.19 396.75 2269.79 30.03 2012-08-05 12:29:27.000 218 33463.23 396.70 2269.79 30.03 2012-08-05 12:29:28.000 218 33463.17 396.71 2269.79 30.03 2012-08-05 12:29:29.000 218 33463.10 396.70 2269.84 30.03 2012-08-05 12:29:30.000 218 33463.21 396.75 2269.83 30.03 2012-08-05 12:29:31.000 218 33463.15 396.76 2269.79 30.03 2012-08-05 12:29:32.000 218 33463.06 396.72 2269.76 30.03 2012-08-05 12:29:33.000 218 33463.12 396.73 2269.75 30.03 2012-08-05 12:29:34.000 218 33463.22 396.74 2269.85 30.03 2012-08-05 12:29:35.000 218 33463.18 396.76 2269.76 30.03 2012-08-05 12:29:36.000 218 33463.16 396.75 2269.76 30.03 2012-08-05 12:29:37.000 218 33463.14 396.75 2269.81 30.03 2012-08-05 12:29:38.000 218 33463.06 396.72 2269.74 30.03 2012-08-05 12:29:39.000 218 33463.15 396.77 2269.85 30.03 2012-08-05 12:29:40.000 218 33463.15 396.75 2269.83 30.03 2012-08-05 12:29:41.000 218 33463.19 396.80 2269.77 30.03 2012-08-05 12:29:42.000 218 33463.14 396.77 2269.74 30.03 2012-08-05 12:29:43.000 218 33463.12 396.76 2269.74 30.03 2012-08-05 12:29:44.000 218 33463.05 396.76 2269.82 30.03 2012-08-05 12:29:45.000 218 33463.12 396.76 2269.77 30.03 2012-08-05 12:29:46.000 218 33463.02 396.82 2269.77 30.03 2012-08-05 12:29:47.000 218 33463.04 396.77 2269.64 30.03 2012-08-05 12:29:48.000 218 33463.12 396.78 2269.78 30.03 2012-08-05 12:29:49.000 218 33463.07 396.80 2269.77 30.03 2012-08-05 12:29:50.000 218 33463.06 396.81 2269.78 30.03 2012-08-05 12:29:51.000 218 33463.02 396.83 2269.79 30.03 2012-08-05 12:29:52.000 218 33463.12 396.86 2269.75 30.03 2012-08-05 12:29:53.000 218 33462.98 396.81 2269.75 30.03 2012-08-05 12:29:54.000 218 33463.12 396.83 2269.79 30.03 2012-08-05 12:29:54.000 218 33463.05 396.82 2269.72 30.03 2012-08-05 12:29:56.000 218 33462.99 396.83 2269.75 30.03 2012-08-05 12:29:57.000 218 33462.99 396.80 2269.78 30.03 2012-08-05 12:29:58.000 218 33462.99 396.84 2269.82 30.03 2012-08-05 12:29:59.000 218 33463.08 396.85 2269.66 30.03 2012-08-05 12:30:00.000 218 33462.97 396.85 2269.78 30.03 2012-08-05 12:30:01.000 218 33462.99 396.87 2269.82 30.03 2012-08-05 12:30:02.000 218 33462.89 396.85 2269.85 30.03 2012-08-05 12:30:03.000 218 33463.01 396.85 2269.78 30.03 2012-08-05 12:30:04.000 218 33463.02 396.90 2269.75 30.03 2012-08-05 12:30:05.000 218 33462.97 396.88 2269.76 30.03 2012-08-05 12:30:06.000 218 33462.99 396.86 2269.77 30.03 2012-08-05 12:30:07.000 218 33462.98 396.86 2269.82 30.03 2012-08-05 12:30:07.000 218 33463.02 396.86 2269.79 30.03 2012-08-05 12:30:09.000 218 33462.93 396.88 2269.75 30.03 2012-08-05 12:30:10.000 218 33463.00 396.92 2269.84 30.03 2012-08-05 12:30:11.000 218 33463.08 396.90 2269.81 30.03 2012-08-05 12:30:12.000 218 33462.96 396.90 2269.74 30.03 2012-08-05 12:30:13.000 218 33463.01 396.84 2269.87 30.03 2012-08-05 12:30:14.000 218 33463.01 396.87 2269.74 30.03 2012-08-05 12:30:15.000 218 33463.02 396.87 2269.71 30.03 2012-08-05 12:30:16.000 218 33463.04 396.88 2269.79 30.03 2012-08-05 12:30:17.000 218 33462.92 396.87 2269.78 30.03 2012-08-05 12:30:18.000 218 33463.07 396.87 2269.84 30.03 2012-08-05 12:30:19.000 218 33462.99 396.85 2269.85 30.03 2012-08-05 12:30:20.000 218 33462.97 396.83 2269.82 30.03 2012-08-05 12:30:21.000 218 33463.00 396.81 2269.78 30.03 2012-08-05 12:30:22.000 218 33462.94 396.83 2269.80 30.03 2012-08-05 12:30:23.000 218 33462.99 396.82 2269.81 30.03 2012-08-05 12:30:24.000 218 33462.82 396.85 2269.80 30.03 2012-08-05 12:30:25.000 218 33463.01 396.87 2269.87 30.03 2012-08-05 12:30:26.000 218 33462.89 396.87 2269.78 30.03 2012-08-05 12:30:27.000 218 33462.90 396.87 2269.75 30.03 2012-08-05 12:30:28.000 218 33462.92 396.84 2269.75 30.03 2012-08-05 12:30:29.000 218 33462.90 396.84 2269.81 30.03 2012-08-05 12:30:30.000 218 33462.89 396.85 2269.81 30.03 2012-08-05 12:30:31.000 218 33462.87 396.88 2269.84 30.03 2012-08-05 12:30:32.000 218 33462.86 396.92 2269.82 30.03 2012-08-05 12:30:33.000 218 33462.81 396.89 2269.81 30.03 2012-08-05 12:30:34.000 218 33462.92 396.91 2269.85 30.03 2012-08-05 12:30:35.000 218 33462.83 396.88 2269.75 30.03 2012-08-05 12:30:36.000 218 33462.86 396.93 2269.81 30.03 2012-08-05 12:30:37.000 218 33462.82 396.97 2269.81 30.03 2012-08-05 12:30:38.000 218 33462.83 396.94 2269.81 30.03 2012-08-05 12:30:39.000 218 33462.85 396.94 2269.75 30.03 2012-08-05 12:30:40.000 218 33462.86 396.89 2269.83 30.03 2012-08-05 12:30:41.000 218 33462.81 396.94 2269.81 30.03 2012-08-05 12:30:42.000 218 33462.80 396.92 2269.79 30.03 2012-08-05 12:30:43.000 218 33462.86 396.94 2269.77 30.03 2012-08-05 12:30:44.000 218 33462.84 396.98 2269.81 30.03 2012-08-05 12:30:45.000 218 33462.89 396.98 2269.92 30.03 2012-08-05 12:30:46.000 218 33462.86 396.98 2269.81 30.03 2012-08-05 12:30:47.000 218 33462.82 396.98 2269.75 30.03 2012-08-05 12:30:48.000 218 33462.81 396.98 2269.80 30.03 2012-08-05 12:30:48.000 218 33462.83 396.97 2269.73 30.03 2012-08-05 12:30:50.000 218 33462.82 397.00 2269.81 30.03 2012-08-05 12:30:51.000 218 33462.77 396.99 2269.74 30.03 2012-08-05 12:30:52.000 218 33462.89 396.98 2269.84 30.03 2012-08-05 12:30:53.000 218 33462.85 396.95 2269.90 30.03 2012-08-05 12:30:54.000 218 33462.89 396.94 2269.88 30.03 2012-08-05 12:30:55.000 218 33462.72 397.00 2269.87 30.03 2012-08-05 12:30:56.000 218 33462.87 396.95 2269.80 30.03 2012-08-05 12:30:57.000 218 33462.85 397.01 2269.80 30.03 2012-08-05 12:30:58.000 218 33462.88 396.99 2269.86 30.03 2012-08-05 12:30:59.000 218 33462.81 396.95 2269.81 30.03 2012-08-05 12:31:00.000 218 33462.77 396.94 2269.77 30.03 2012-08-05 12:31:01.000 218 33462.75 397.00 2269.78 30.03 2012-08-05 12:31:01.000 218 33462.81 396.94 2269.84 30.03 2012-08-05 12:31:03.000 218 33462.76 396.95 2269.84 30.03 2012-08-05 12:31:04.000 218 33462.78 396.97 2269.79 30.03 2012-08-05 12:31:05.000 218 33462.77 396.97 2269.85 30.03 2012-08-05 12:31:06.000 218 33462.78 396.94 2269.88 30.03 2012-08-05 12:31:07.000 218 33462.80 396.99 2269.85 30.03 2012-08-05 12:31:08.000 218 33462.74 396.96 2269.83 30.03 2012-08-05 12:31:09.000 218 33462.72 396.95 2269.85 30.03 2012-08-05 12:31:10.000 218 33462.75 396.98 2269.79 30.03 2012-08-05 12:31:11.000 218 33462.74 397.00 2269.85 30.03 2012-08-05 12:31:12.000 218 33462.71 396.96 2269.87 30.03 2012-08-05 12:31:13.000 218 33462.69 396.97 2269.87 30.03 2012-08-05 12:31:14.000 218 33462.77 396.94 2269.81 30.03 2012-08-05 12:31:15.000 218 33462.75 396.96 2269.82 30.03 2012-08-05 12:31:16.000 218 33462.74 397.01 2269.86 30.03 2012-08-05 12:31:17.000 218 33462.64 397.01 2269.94 30.03 2012-08-05 12:31:18.000 218 33462.79 396.99 2269.90 30.03 2012-08-05 12:31:19.000 218 33462.67 397.00 2269.84 30.03 2012-08-05 12:31:20.000 218 33462.71 396.97 2269.87 30.03 2012-08-05 12:31:21.000 218 33462.72 396.95 2269.91 30.03 2012-08-05 12:31:22.000 218 33462.78 397.02 2269.83 30.03 2012-08-05 12:31:23.000 218 33462.78 396.99 2269.80 30.03 2012-08-05 12:31:24.000 218 33462.76 396.95 2269.86 30.03 2012-08-05 12:31:25.000 218 33462.73 396.98 2269.83 30.03 2012-08-05 12:31:26.000 218 33462.72 396.99 2269.86 30.03 2012-08-05 12:31:27.000 218 33462.69 396.95 2269.84 30.03 2012-08-05 12:31:28.000 218 33462.72 396.92 2269.90 30.03 2012-08-05 12:31:29.000 218 33462.70 396.97 2269.90 30.03 2012-08-05 12:31:30.000 218 33462.83 396.95 2269.79 30.03 2012-08-05 12:31:31.000 218 33462.70 396.97 2269.91 30.03 2012-08-05 12:31:32.000 218 33462.77 396.97 2269.91 30.03 2012-08-05 12:31:33.000 218 33462.77 396.94 2269.84 30.03 2012-08-05 12:31:34.000 218 33462.78 396.96 2269.89 30.03 2012-08-05 12:31:35.000 218 33462.84 397.02 2269.88 30.03 2012-08-05 12:31:36.000 218 33462.61 397.00 2269.82 30.03 2012-08-05 12:31:37.000 218 33462.84 396.99 2269.85 30.03 2012-08-05 12:31:38.000 218 33462.81 396.98 2269.87 30.03 2012-08-05 12:31:39.000 218 33462.74 396.93 2269.81 30.03 2012-08-05 12:31:40.000 218 33462.81 396.96 2269.75 30.03 2012-08-05 12:31:41.000 218 33462.81 396.94 2269.85 30.03 2012-08-05 12:31:42.000 218 33462.80 397.03 2269.84 30.03 2012-08-05 12:31:42.000 218 33462.80 396.98 2269.80 30.03 2012-08-05 12:31:44.000 218 33462.89 396.95 2269.78 30.03 2012-08-05 12:31:45.000 218 33462.74 396.98 2269.82 30.03 2012-08-05 12:31:46.000 218 33462.83 397.00 2269.80 30.03 2012-08-05 12:31:47.000 218 33462.72 396.99 2269.87 30.03 2012-08-05 12:31:48.000 218 33462.87 396.98 2269.79 30.03 2012-08-05 12:31:49.000 218 33462.78 396.98 2269.81 30.03 2012-08-05 12:31:50.000 218 33462.77 397.00 2269.82 30.03 2012-08-05 12:31:51.000 218 33462.80 396.99 2269.74 30.03 2012-08-05 12:31:52.000 218 33462.81 396.92 2269.80 30.03 2012-08-05 12:31:53.000 218 33462.80 396.94 2269.80 30.03 2012-08-05 12:31:54.000 218 33462.83 396.94 2269.82 30.03 2012-08-05 12:31:55.000 218 33462.82 396.94 2269.75 30.03 2012-08-05 12:31:55.000 218 33462.85 396.95 2269.82 30.03 2012-08-05 12:31:57.000 218 33462.82 396.92 2269.76 30.03 2012-08-05 12:31:58.000 218 33462.82 396.99 2269.78 30.03 2012-08-05 12:31:59.000 218 33462.75 396.95 2269.75 30.03 2012-08-05 12:32:00.000 218 33462.73 396.92 2269.70 30.03 2012-08-05 12:32:01.000 218 33462.79 396.99 2269.76 30.03 2012-08-05 12:32:02.000 218 33462.73 396.98 2269.70 30.03 2012-08-05 12:32:03.000 218 33462.78 396.96 2269.71 30.03 2012-08-05 12:32:04.000 218 33462.71 396.97 2269.72 30.03 2012-08-05 12:32:05.000 218 33462.67 396.97 2269.78 30.03 2012-08-05 12:32:06.000 218 33462.75 396.99 2269.76 30.03 2012-08-05 12:32:07.000 218 33462.74 396.99 2269.71 30.03 2012-08-05 12:32:08.000 218 33462.61 397.00 2269.79 30.03 2012-08-05 12:32:09.000 218 33462.62 396.98 2269.78 30.03 2012-08-05 12:32:10.000 218 33462.71 397.01 2269.70 30.03 2012-08-05 12:32:11.000 218 33462.68 397.00 2269.76 30.03 2012-08-05 12:32:12.000 218 33462.67 397.01 2269.75 30.03 2012-08-05 12:32:13.000 218 33462.55 397.01 2269.83 30.03 2012-08-05 12:32:14.000 218 33462.67 397.03 2269.74 30.03 2012-08-05 12:32:15.000 218 33462.64 397.05 2269.74 30.03 2012-08-05 12:32:16.000 218 33462.65 397.04 2269.74 30.03 2012-08-05 12:32:17.000 218 33462.58 397.06 2269.78 30.03 2012-08-05 12:32:18.000 218 33462.67 397.05 2269.72 30.03 2012-08-05 12:32:19.000 218 33462.65 397.06 2269.78 30.03 2012-08-05 12:32:20.000 218 33462.69 397.08 2269.72 30.03 2012-08-05 12:32:21.000 218 33462.62 397.09 2269.82 30.03 2012-08-05 12:32:22.000 218 33462.66 397.06 2269.89 30.03 2012-08-05 12:32:23.000 218 33462.57 397.06 2269.84 30.03 2012-08-05 12:32:24.000 218 33462.54 397.08 2269.70 30.03 2012-08-05 12:32:25.000 218 33462.60 397.13 2269.77 30.03 2012-08-05 12:32:26.000 218 33462.63 397.08 2269.81 30.03 2012-08-05 12:32:27.000 218 33462.65 397.04 2269.68 30.03 2012-08-05 12:32:28.000 218 33462.70 397.09 2269.81 30.03 2012-08-05 12:32:29.000 218 33462.74 397.05 2269.87 30.03 2012-08-05 12:32:30.000 218 33462.73 397.10 2269.87 30.03 2012-08-05 12:32:31.000 218 33462.82 397.07 2269.79 30.03 2012-08-05 12:32:32.000 218 33462.78 397.02 2269.81 30.03 2012-08-05 12:32:33.000 218 33462.77 397.01 2269.74 30.03 2012-08-05 12:32:34.000 218 33462.84 397.04 2269.78 30.03 2012-08-05 12:32:35.000 218 33462.84 397.06 2269.82 30.03 2012-08-05 12:32:36.000 218 33462.89 397.04 2269.76 30.03 2012-08-05 12:32:36.000 218 33462.84 397.03 2269.85 30.03 2012-08-05 12:32:38.000 218 33462.86 396.99 2269.71 30.03 2012-08-05 12:32:39.000 218 33462.88 396.96 2269.74 30.03 2012-08-05 12:32:40.000 218 33462.91 397.00 2269.67 30.03 2012-08-05 12:32:41.000 218 33462.94 397.03 2269.76 30.03 2012-08-05 12:32:42.000 218 33462.97 396.99 2269.74 30.03 2012-08-05 12:32:43.000 218 33462.89 397.02 2269.70 30.03 2012-08-05 12:32:44.000 218 33462.94 397.00 2269.73 30.03 2012-08-05 12:32:45.000 218 33462.88 396.96 2269.69 30.03 2012-08-05 12:32:46.000 218 33462.90 396.98 2269.76 30.03 2012-08-05 12:32:47.000 218 33462.90 396.96 2269.69 30.03 2012-08-05 12:32:48.000 218 33462.91 396.99 2269.62 30.03 2012-08-05 12:32:49.000 218 33462.84 396.92 2269.72 30.03 2012-08-05 12:32:49.000 218 33462.90 397.02 2269.68 30.03 2012-08-05 12:32:51.000 218 33462.79 396.99 2269.60 30.03 2012-08-05 12:32:52.000 218 33462.86 396.99 2269.70 30.03 2012-08-05 12:32:53.000 218 33462.85 396.95 2269.68 30.03 2012-08-05 12:32:54.000 218 33462.87 397.00 2269.64 30.03 2012-08-05 12:32:55.000 218 33462.76 396.98 2269.63 30.03 2012-08-05 12:32:56.000 218 33462.78 396.99 2269.67 30.03 2012-08-05 12:32:57.000 218 33462.77 396.99 2269.64 30.03 2012-08-05 12:32:58.000 218 33462.84 396.99 2269.68 30.03 2012-08-05 12:32:59.000 218 33462.72 397.04 2269.71 30.03 2012-08-05 12:33:00.000 218 33462.75 397.01 2269.57 30.03 2012-08-05 12:33:01.000 218 33462.76 397.02 2269.67 30.03 2012-08-05 12:33:02.000 218 33462.71 397.08 2269.66 30.03 2012-08-05 12:33:03.000 218 33462.71 397.05 2269.57 30.03 2012-08-05 12:33:04.000 218 33462.86 397.02 2269.68 30.03 2012-08-05 12:33:05.000 218 33462.69 397.07 2269.63 30.03 2012-08-05 12:33:06.000 218 33462.85 397.07 2269.61 30.03 2012-08-05 12:33:07.000 218 33462.73 397.05 2269.79 30.03 2012-08-05 12:33:08.000 218 33462.92 397.01 2269.66 30.03 2012-08-05 12:33:09.000 218 33462.81 397.02 2269.63 30.03 2012-08-05 12:33:10.000 218 33462.84 397.04 2269.69 30.03 2012-08-05 12:33:11.000 218 33462.84 397.05 2269.66 30.03 2012-08-05 12:33:12.000 218 33462.91 397.06 2269.68 30.03 2012-08-05 12:33:13.000 218 33462.66 397.02 2269.65 30.03 2012-08-05 12:33:14.000 218 33462.88 397.02 2269.60 30.03 2012-08-05 12:33:15.000 218 33462.81 396.98 2269.66 30.03 2012-08-05 12:33:16.000 218 33462.79 397.03 2269.59 30.03 2012-08-05 12:33:17.000 218 33462.80 397.04 2269.66 30.03 2012-08-05 12:33:18.000 218 33462.76 397.04 2269.74 30.03 2012-08-05 12:33:19.000 218 33462.77 397.06 2269.66 30.03 2012-08-05 12:33:20.000 218 33462.90 397.04 2269.66 30.03 2012-08-05 12:33:21.000 218 33462.81 397.04 2269.62 30.03 2012-08-05 12:33:22.000 218 33462.88 397.02 2269.63 30.03 2012-08-05 12:33:23.000 218 33462.88 397.05 2269.67 30.03 2012-08-05 12:33:24.000 218 33462.81 397.04 2269.66 30.03 2012-08-05 12:33:25.000 218 33462.87 397.05 2269.60 30.03 2012-08-05 12:33:26.000 218 33462.77 397.05 2269.63 30.03 2012-08-05 12:33:27.000 218 33462.83 397.04 2269.63 30.03 2012-08-05 12:33:28.000 218 33462.84 397.05 2269.64 30.03 2012-08-05 12:33:29.000 218 33462.88 397.08 2269.68 30.03 2012-08-05 12:33:30.000 218 33462.83 397.05 2269.62 30.03 2012-08-05 12:33:30.000 218 33462.73 397.06 2269.61 30.03 2012-08-05 12:33:32.000 218 33462.75 397.05 2269.70 30.03 2012-08-05 12:33:33.000 218 33462.82 397.06 2269.68 30.03 2012-08-05 12:33:34.000 218 33462.79 397.07 2269.69 30.03 2012-08-05 12:33:35.000 218 33462.79 397.08 2269.57 30.03 2012-08-05 12:33:36.000 218 33462.77 397.10 2269.62 30.03 2012-08-05 12:33:37.000 218 33462.79 397.08 2269.69 30.03 2012-08-05 12:33:38.000 218 33462.83 397.12 2269.66 30.03 2012-08-05 12:33:39.000 218 33462.83 397.09 2269.69 30.03 2012-08-05 12:33:40.000 218 33462.81 397.12 2269.75 30.03 2012-08-05 12:33:41.000 218 33462.86 397.08 2269.68 30.03 2012-08-05 12:33:42.000 218 33462.88 397.11 2269.63 30.03 2012-08-05 12:33:43.000 218 33462.93 397.10 2269.60 30.03 2012-08-05 12:33:43.000 218 33462.77 397.15 2269.63 30.03 2012-08-05 12:33:45.000 218 33462.89 397.10 2269.64 30.03 2012-08-05 12:33:46.000 218 33462.95 397.08 2269.68 30.03 2012-08-05 12:33:47.000 218 33462.92 397.08 2269.60 30.03 2012-08-05 12:33:48.000 218 33462.92 397.06 2269.66 30.03 2012-08-05 12:33:49.000 218 33462.94 397.04 2269.66 30.03 2012-08-05 12:33:50.000 218 33463.03 397.06 2269.57 30.03 2012-08-05 12:33:51.000 218 33462.96 397.07 2269.56 30.03 2012-08-05 12:33:52.000 218 33463.03 397.03 2269.56 30.03 2012-08-05 12:33:53.000 218 33463.00 397.04 2269.60 30.03 2012-08-05 12:33:54.000 218 33462.89 397.02 2269.64 30.03 2012-08-05 12:33:55.000 218 33463.15 397.03 2269.66 30.03 2012-08-05 12:33:56.000 218 33462.99 397.02 2269.64 30.03 2012-08-05 12:33:57.000 218 33462.97 396.99 2269.64 30.03 2012-08-05 12:33:58.000 218 33462.99 397.01 2269.61 30.03 2012-08-05 12:33:59.000 218 33462.94 397.05 2269.60 30.03 2012-08-05 12:34:00.000 218 33463.05 396.98 2269.52 30.03 2012-08-05 12:34:01.000 218 33462.97 397.00 2269.62 30.03 2012-08-05 12:34:02.000 218 33463.03 397.03 2269.56 30.03 2012-08-05 12:34:03.000 218 33463.05 396.96 2269.45 30.03 2012-08-05 12:34:04.000 218 33463.04 397.02 2269.51 30.03 2012-08-05 12:34:05.000 218 33463.00 396.99 2269.45 30.03 2012-08-05 12:34:06.000 218 33462.97 397.04 2269.56 30.03 2012-08-05 12:34:07.000 218 33462.90 396.99 2269.49 30.03 2012-08-05 12:34:08.000 218 33463.00 397.01 2269.52 30.03 2012-08-05 12:34:09.000 218 33462.94 396.98 2269.54 30.03 2012-08-05 12:34:10.000 218 33462.94 397.02 2269.56 30.03 2012-08-05 12:34:11.000 218 33463.03 397.03 2269.51 30.03 2012-08-05 12:34:12.000 218 33463.03 397.07 2269.49 30.03 2012-08-05 12:34:13.000 218 33462.98 397.02 2269.52 30.03 2012-08-05 12:34:14.000 218 33463.02 397.02 2269.53 30.03 2012-08-05 12:34:15.000 218 33463.00 397.00 2269.51 30.03 2012-08-05 12:34:16.000 218 33463.05 397.06 2269.43 30.03 2012-08-05 12:34:17.000 218 33463.07 397.00 2269.49 30.03 2012-08-05 12:34:18.000 218 33463.04 397.03 2269.45 30.03 2012-08-05 12:34:19.000 218 33463.10 397.05 2269.49 30.03 2012-08-05 12:34:20.000 218 33463.18 397.02 2269.46 30.03 2012-08-05 12:34:21.000 218 33463.08 397.01 2269.51 30.03 2012-08-05 12:34:22.000 218 33463.14 397.02 2269.50 30.03 2012-08-05 12:34:23.000 218 33463.11 397.03 2269.49 30.03 2012-08-05 12:34:24.000 218 33463.12 397.02 2269.46 30.03 2012-08-05 12:34:24.000 218 33463.11 397.01 2269.50 30.03 2012-08-05 12:34:26.000 218 33463.11 397.01 2269.46 30.03 2012-08-05 12:34:27.000 218 33463.05 396.98 2269.44 30.03 2012-08-05 12:34:28.000 218 33463.11 396.99 2269.48 30.03 2012-08-05 12:34:29.000 218 33463.09 396.96 2269.41 30.03 2012-08-05 12:34:30.000 218 33463.09 396.95 2269.44 30.03 2012-08-05 12:34:31.000 218 33463.07 396.99 2269.47 30.03 2012-08-05 12:34:32.000 218 33463.15 396.93 2269.40 30.03 2012-08-05 12:34:33.000 218 33463.10 396.90 2269.35 30.03 2012-08-05 12:34:34.000 218 33463.19 396.94 2269.35 30.03 2012-08-05 12:34:35.000 218 33463.09 396.94 2269.34 30.03 2012-08-05 12:34:36.000 218 33463.08 396.95 2269.43 30.03 2012-08-05 12:34:37.000 218 33463.00 396.94 2269.43 30.03 2012-08-05 12:34:37.000 218 33463.11 396.95 2269.41 30.03 2012-08-05 12:34:39.000 218 33463.06 396.95 2269.38 30.03 2012-08-05 12:34:40.000 218 33463.06 396.93 2269.36 30.03 2012-08-05 12:34:41.000 218 33462.94 396.92 2269.34 30.03 2012-08-05 12:34:42.000 218 33463.09 396.98 2269.33 30.03 2012-08-05 12:34:43.000 218 33462.97 396.94 2269.42 30.03 2012-08-05 12:34:44.000 218 33463.06 397.01 2269.38 30.03 2012-08-05 12:34:45.000 218 33463.10 397.02 2269.39 30.03 2012-08-05 12:34:46.000 218 33462.99 397.02 2269.41 30.03 2012-08-05 12:34:47.000 218 33463.05 396.95 2269.40 30.03 2012-08-05 12:34:48.000 218 33462.99 396.98 2269.28 30.03 2012-08-05 12:34:49.000 218 33463.06 396.99 2269.38 30.03 2012-08-05 12:34:50.000 218 33463.05 396.99 2269.38 30.03 2012-08-05 12:34:51.000 218 33463.05 396.96 2269.36 30.03 2012-08-05 12:34:52.000 218 33462.99 396.99 2269.40 30.03 2012-08-05 12:34:53.000 218 33463.02 397.04 2269.38 30.03 2012-08-05 12:34:54.000 218 33463.00 397.06 2269.40 30.03 2012-08-05 12:34:55.000 218 33462.94 397.05 2269.42 30.03 2012-08-05 12:34:56.000 218 33463.03 397.03 2269.42 30.03 2012-08-05 12:34:57.000 218 33463.03 397.01 2269.43 30.03 2012-08-05 12:34:58.000 218 33463.01 397.04 2269.37 30.03 2012-08-05 12:34:59.000 218 33463.01 397.07 2269.39 30.03 2012-08-05 12:35:00.000 218 33463.02 397.07 2269.49 30.03 2012-08-05 12:35:01.000 218 33463.00 397.02 2269.35 30.03 2012-08-05 12:35:02.000 218 33462.90 397.01 2269.39 30.03 2012-08-05 12:35:03.000 218 33462.97 397.05 2269.40 30.03 2012-08-05 12:35:04.000 218 33462.93 397.05 2269.38 30.03 2012-08-05 12:35:05.000 218 33462.97 397.06 2269.39 30.03 2012-08-05 12:35:06.000 218 33463.04 397.06 2269.38 30.03 2012-08-05 12:35:07.000 218 33463.05 397.04 2269.36 30.03 2012-08-05 12:35:08.000 218 33462.94 397.06 2269.43 30.03 2012-08-05 12:35:09.000 218 33462.93 397.05 2269.49 30.03 2012-08-05 12:35:10.000 218 33462.99 397.08 2269.34 30.03 2012-08-05 12:35:11.000 218 33462.98 397.08 2269.40 30.03 2012-08-05 12:35:12.000 218 33462.85 397.02 2269.40 30.03 2012-08-05 12:35:13.000 218 33462.82 397.01 2269.41 30.03 2012-08-05 12:35:14.000 218 33463.02 397.08 2269.38 30.03 2012-08-05 12:35:15.000 218 33462.90 397.04 2269.40 30.03 2012-08-05 12:35:16.000 218 33462.94 397.06 2269.45 30.03 2012-08-05 12:35:17.000 218 33462.90 397.04 2269.45 30.03 2012-08-05 12:35:18.000 218 33462.93 397.07 2269.36 30.03 2012-08-05 12:35:18.000 218 33462.92 397.07 2269.50 30.03 2012-08-05 12:35:20.000 218 33462.92 397.04 2269.37 30.03 2012-08-05 12:35:21.000 218 33462.89 397.03 2269.41 30.03 2012-08-05 12:35:22.000 218 33462.93 397.03 2269.41 30.03 2012-08-05 12:35:23.000 218 33462.96 397.03 2269.44 30.03 2012-08-05 12:35:24.000 218 33462.90 397.04 2269.45 30.03 2012-08-05 12:35:25.000 218 33463.00 397.06 2269.41 30.03 2012-08-05 12:35:26.000 218 33462.93 397.01 2269.38 30.03 2012-08-05 12:35:27.000 218 33462.96 397.03 2269.43 30.03 2012-08-05 12:35:28.000 218 33463.00 397.01 2269.35 30.03 2012-08-05 12:35:29.000 218 33462.99 397.03 2269.42 30.03 2012-08-05 12:35:30.000 218 33463.10 397.04 2269.44 30.03 2012-08-05 12:35:31.000 218 33462.91 397.05 2269.46 30.03 2012-08-05 12:35:31.000 218 33463.12 397.03 2269.41 30.03 2012-08-05 12:35:33.000 218 33462.99 397.00 2269.44 30.03 2012-08-05 12:35:34.000 218 33463.03 397.02 2269.35 30.03 2012-08-05 12:35:35.000 218 33462.93 397.00 2269.43 30.03 2012-08-05 12:35:36.000 218 33462.96 396.99 2269.46 30.03 2012-08-05 12:35:37.000 218 33462.97 397.01 2269.39 30.03 2012-08-05 12:35:38.000 218 33463.02 397.02 2269.44 30.03 2012-08-05 12:35:39.000 218 33462.94 397.00 2269.41 30.03 2012-08-05 12:35:40.000 218 33462.90 397.02 2269.34 30.03 2012-08-05 12:35:41.000 218 33463.02 397.03 2269.41 30.03 2012-08-05 12:35:42.000 218 33462.91 397.00 2269.28 30.03 2012-08-05 12:35:43.000 218 33462.88 396.97 2269.43 30.03 2012-08-05 12:35:44.000 218 33462.91 396.98 2269.38 30.03 2012-08-05 12:35:45.000 218 33462.82 397.00 2269.40 30.03 2012-08-05 12:35:46.000 218 33462.86 396.99 2269.47 30.03 2012-08-05 12:35:47.000 218 33462.83 397.00 2269.36 30.03 2012-08-05 12:35:48.000 218 33462.92 397.02 2269.31 30.03 2012-08-05 12:35:49.000 218 33462.92 397.00 2269.38 30.03 2012-08-05 12:35:50.000 218 33463.02 396.99 2269.35 30.03 2012-08-05 12:35:51.000 218 33462.99 396.98 2269.34 30.03 2012-08-05 12:35:52.000 218 33462.99 396.98 2269.37 30.03 2012-08-05 12:35:53.000 218 33462.99 396.98 2269.41 30.03 2012-08-05 12:35:54.000 218 33462.94 396.98 2269.35 30.03 2012-08-05 12:35:55.000 218 33462.97 396.98 2269.33 30.03 2012-08-05 12:35:56.000 218 33462.97 396.99 2269.38 30.03 2012-08-05 12:35:57.000 218 33463.02 396.98 2269.35 30.03 2012-08-05 12:35:58.000 218 33462.96 397.02 2269.39 30.03 2012-08-05 12:35:59.000 218 33463.14 396.95 2269.35 30.03 2012-08-05 12:36:00.000 218 33463.09 397.01 2269.38 30.03 2012-08-05 12:36:01.000 218 33463.08 397.00 2269.41 30.03 2012-08-05 12:36:02.000 218 33463.05 396.99 2269.33 30.03 2012-08-05 12:36:03.000 218 33463.11 397.02 2269.29 30.03 2012-08-05 12:36:04.000 218 33463.11 397.01 2269.36 30.03 2012-08-05 12:36:05.000 218 33463.12 397.00 2269.36 30.03 2012-08-05 12:36:06.000 218 33463.21 397.00 2269.37 30.03 2012-08-05 12:36:07.000 218 33463.02 396.98 2269.34 30.03 2012-08-05 12:36:08.000 218 33463.24 396.94 2269.39 30.03 2012-08-05 12:36:09.000 218 33463.12 396.94 2269.36 30.03 2012-08-05 12:36:10.000 218 33463.07 396.99 2269.34 30.03 2012-08-05 12:36:11.000 218 33463.07 396.99 2269.29 30.03 2012-08-05 12:36:12.000 218 33463.05 397.01 2269.35 30.03 2012-08-05 12:36:12.000 218 33463.13 396.99 2269.35 30.03 2012-08-05 12:36:14.000 218 33463.07 396.96 2269.39 30.03 2012-08-05 12:36:15.000 218 33463.07 396.95 2269.35 30.03 2012-08-05 12:36:16.000 218 33463.10 396.96 2269.32 30.03 2012-08-05 12:36:17.000 218 33463.05 396.97 2269.42 30.03 2012-08-05 12:36:18.000 218 33462.95 396.98 2269.36 30.03 2012-08-05 12:36:19.000 218 33463.03 397.02 2269.31 30.03 2012-08-05 12:36:20.000 218 33462.94 396.97 2269.28 30.03 2012-08-05 12:36:21.000 218 33462.99 396.96 2269.25 30.03 2012-08-05 12:36:22.000 218 33463.03 396.97 2269.33 30.03 2012-08-05 12:36:23.000 218 33463.04 396.97 2269.31 30.03 2012-08-05 12:36:24.000 218 33463.06 396.98 2269.25 30.03 2012-08-05 12:36:25.000 218 33463.00 396.98 2269.33 30.03 2012-08-05 12:36:25.000 218 33463.02 396.96 2269.29 30.03 2012-08-05 12:36:27.000 218 33463.02 396.95 2269.21 30.03 2012-08-05 12:36:28.000 218 33462.96 396.97 2269.32 30.03 2012-08-05 12:36:29.000 218 33462.99 396.95 2269.29 30.03 2012-08-05 12:36:30.000 218 33463.00 397.02 2269.35 30.03 2012-08-05 12:36:31.000 218 33462.99 396.97 2269.33 30.03 2012-08-05 12:36:32.000 218 33462.99 396.96 2269.36 30.03 2012-08-05 12:36:33.000 218 33462.91 396.93 2269.31 30.03 2012-08-05 12:36:34.000 218 33463.04 396.98 2269.38 30.03 2012-08-05 12:36:35.000 218 33462.99 396.96 2269.24 30.03 2012-08-05 12:36:36.000 218 33462.96 396.97 2269.34 30.03 2012-08-05 12:36:37.000 218 33463.01 396.98 2269.26 30.03 2012-08-05 12:36:38.000 218 33462.99 396.95 2269.34 30.03 2012-08-05 12:36:39.000 218 33462.99 396.95 2269.31 30.03 2012-08-05 12:36:40.000 218 33463.11 396.99 2269.34 30.03 2012-08-05 12:36:41.000 218 33463.09 396.97 2269.27 30.03 2012-08-05 12:36:42.000 218 33463.02 397.02 2269.30 30.03 2012-08-05 12:36:43.000 218 33463.02 396.96 2269.27 30.03 2012-08-05 12:36:44.000 218 33463.02 396.98 2269.39 30.03 2012-08-05 12:36:45.000 218 33462.97 397.00 2269.31 30.03 2012-08-05 12:36:46.000 218 33463.02 396.97 2269.36 30.03 2012-08-05 12:36:47.000 218 33462.89 396.95 2269.32 30.03 2012-08-05 12:36:48.000 218 33462.99 396.95 2269.36 30.03 2012-08-05 12:36:49.000 218 33463.00 396.95 2269.35 30.03 2012-08-05 12:36:50.000 218 33463.03 396.93 2269.26 30.03 2012-08-05 12:36:51.000 218 33462.90 396.93 2269.28 30.03 2012-08-05 12:36:52.000 218 33462.99 396.98 2269.38 30.03 2012-08-05 12:36:53.000 218 33463.05 396.97 2269.29 30.03 2012-08-05 12:36:54.000 218 33463.00 396.98 2269.37 30.03 2012-08-05 12:36:55.000 218 33463.02 396.93 2269.34 30.03 2012-08-05 12:36:56.000 218 33463.01 396.94 2269.34 30.03 2012-08-05 12:36:57.000 218 33462.96 396.95 2269.29 30.03 2012-08-05 12:36:58.000 218 33463.02 396.96 2269.34 30.03 2012-08-05 12:36:59.000 218 33462.97 396.96 2269.33 30.03 2012-08-05 12:37:00.000 218 33462.97 396.92 2269.22 30.03 2012-08-05 12:37:01.000 218 33463.05 396.96 2269.31 30.03 2012-08-05 12:37:02.000 218 33462.93 396.90 2269.38 30.03 2012-08-05 12:37:03.000 218 33463.07 396.92 2269.25 30.03 2012-08-05 12:37:04.000 218 33463.01 396.97 2269.28 30.03 2012-08-05 12:37:05.000 218 33463.02 396.94 2269.31 30.03 2012-08-05 12:37:06.000 218 33463.07 396.92 2269.30 30.03 2012-08-05 12:37:06.000 218 33463.06 396.96 2269.28 30.03 2012-08-05 12:37:08.000 218 33463.04 396.89 2269.23 30.03 2012-08-05 12:37:09.000 218 33463.08 396.91 2269.28 30.03 2012-08-05 12:37:10.000 218 33463.11 396.92 2269.29 30.03 2012-08-05 12:37:11.000 218 33463.15 396.89 2269.31 30.03 2012-08-05 12:37:12.000 218 33463.16 396.87 2269.24 30.03 2012-08-05 12:37:13.000 218 33463.13 396.91 2269.28 30.03 2012-08-05 12:37:14.000 218 33463.15 396.86 2269.28 30.03 2012-08-05 12:37:15.000 218 33463.26 396.89 2269.23 30.03 2012-08-05 12:37:16.000 218 33463.16 396.91 2269.31 30.03 2012-08-05 12:37:17.000 218 33463.19 396.88 2269.28 30.03 2012-08-05 12:37:18.000 218 33463.25 396.88 2269.29 30.03 2012-08-05 12:37:19.000 218 33463.24 396.82 2269.28 30.03 2012-08-05 12:37:19.000 218 33463.15 396.88 2269.14 30.03 2012-08-05 12:37:21.000 218 33463.17 396.84 2269.20 30.03 2012-08-05 12:37:22.000 218 33463.24 396.81 2269.20 30.03 2012-08-05 12:37:23.000 218 33463.19 396.86 2269.21 30.03 2012-08-05 12:37:24.000 218 33463.19 396.83 2269.31 30.03 2012-08-05 12:37:25.000 218 33463.07 396.86 2269.32 30.03 2012-08-05 12:37:26.000 218 33463.16 396.82 2269.20 30.03 2012-08-05 12:37:27.000 218 33463.22 396.83 2269.23 30.03 2012-08-05 12:37:28.000 218 33463.15 396.88 2269.15 30.03 2012-08-05 12:37:29.000 218 33463.19 396.84 2269.22 30.03 2012-08-05 12:37:30.000 218 33463.07 396.87 2269.27 30.03 2012-08-05 12:37:31.000 218 33463.08 396.87 2269.20 30.03 2012-08-05 12:37:32.000 218 33463.01 396.86 2269.22 30.03 2012-08-05 12:37:33.000 218 33463.10 396.85 2269.19 30.03 2012-08-05 12:37:34.000 218 33463.13 396.84 2269.16 30.03 2012-08-05 12:37:35.000 218 33463.11 396.90 2269.25 30.03 2012-08-05 12:37:36.000 218 33463.04 396.91 2269.19 30.03 2012-08-05 12:37:37.000 218 33463.04 396.90 2269.14 30.03 2012-08-05 12:37:38.000 218 33462.97 396.91 2269.15 30.03 2012-08-05 12:37:39.000 218 33463.06 396.92 2269.19 30.03 2012-08-05 12:37:40.000 218 33463.02 396.92 2269.23 30.03 2012-08-05 12:37:41.000 218 33463.06 396.92 2269.12 30.03 2012-08-05 12:37:42.000 218 33463.12 396.90 2269.16 30.03 2012-08-05 12:37:43.000 218 33463.08 396.94 2269.16 30.03 2012-08-05 12:37:44.000 218 33463.12 396.95 2269.24 30.03 2012-08-05 12:37:45.000 218 33463.05 396.96 2269.26 30.03 2012-08-05 12:37:46.000 218 33463.09 396.94 2269.18 30.03 2012-08-05 12:37:47.000 218 33463.09 396.93 2269.20 30.03 2012-08-05 12:37:48.000 218 33463.18 396.95 2269.19 30.03 2012-08-05 12:37:49.000 218 33463.18 396.92 2269.25 30.03 2012-08-05 12:37:50.000 218 33463.11 396.95 2269.18 30.03 2012-08-05 12:37:51.000 218 33463.15 396.93 2269.17 30.03 2012-08-05 12:37:52.000 218 33463.18 396.91 2269.23 30.03 2012-08-05 12:37:53.000 218 33463.17 396.91 2269.16 30.03 2012-08-05 12:37:54.000 218 33463.17 396.92 2269.26 30.03 2012-08-05 12:37:55.000 218 33463.20 396.90 2269.23 30.03 2012-08-05 12:37:56.000 218 33463.22 396.85 2269.20 30.03 2012-08-05 12:37:57.000 218 33463.19 396.85 2269.17 30.03 2012-08-05 12:37:58.000 218 33463.24 396.87 2269.20 30.03 2012-08-05 12:37:59.000 218 33463.19 396.89 2269.23 30.03 2012-08-05 12:38:00.000 218 33463.22 396.85 2269.12 30.03 2012-08-05 12:38:00.000 218 33463.29 396.85 2269.15 30.03 2012-08-05 12:38:02.000 218 33463.21 396.83 2269.19 30.03 2012-08-05 12:38:03.000 218 33463.25 396.84 2269.16 30.03 2012-08-05 12:38:04.000 218 33463.22 396.84 2269.22 30.03 2012-08-05 12:38:05.000 218 33463.31 396.83 2269.19 30.03 2012-08-05 12:38:06.000 218 33463.30 396.83 2269.14 30.03 2012-08-05 12:38:07.000 218 33463.28 396.86 2269.22 30.03 2012-08-05 12:38:08.000 218 33463.31 396.84 2269.13 30.03 2012-08-05 12:38:09.000 218 33463.33 396.86 2269.11 30.03 2012-08-05 12:38:10.000 218 33463.25 396.80 2269.11 30.03 2012-08-05 12:38:11.000 218 33463.21 396.83 2269.10 30.03 2012-08-05 12:38:12.000 218 33463.24 396.86 2269.04 30.03 2012-08-05 12:38:13.000 218 33463.28 396.84 2269.15 30.03 2012-08-05 12:38:13.000 218 33463.19 396.81 2269.03 30.03 2012-08-05 12:38:15.000 218 33463.25 396.81 2269.02 30.03 2012-08-05 12:38:16.000 218 33463.25 396.85 2269.05 30.03 2012-08-05 12:38:17.000 218 33463.30 396.86 2269.16 30.03 2012-08-05 12:38:18.000 218 33463.10 396.89 2269.08 30.03 2012-08-05 12:38:19.000 218 33463.27 396.84 2269.14 30.03 2012-08-05 12:38:20.000 218 33463.34 396.85 2269.16 30.03 2012-08-05 12:38:21.000 218 33463.32 396.87 2269.15 30.03 2012-08-05 12:38:22.000 218 33463.28 396.85 2269.12 30.03 2012-08-05 12:38:23.000 218 33463.24 396.86 2269.05 30.03 2012-08-05 12:38:24.000 218 33463.34 396.86 2269.13 30.03 2012-08-05 12:38:25.000 218 33463.34 396.86 2269.10 30.03 2012-08-05 12:38:26.000 218 33463.27 396.84 2269.09 30.03 2012-08-05 12:38:27.000 218 33463.35 396.84 2269.13 30.03 2012-08-05 12:38:28.000 218 33463.46 396.87 2269.08 30.03 2012-08-05 12:38:29.000 218 33463.39 396.82 2269.09 30.03 2012-08-05 12:38:30.000 218 33463.47 396.81 2269.07 30.03 2012-08-05 12:38:31.000 218 33463.37 396.81 2269.20 30.03 2012-08-05 12:38:32.000 218 33463.58 396.83 2269.09 30.03 2012-08-05 12:38:33.000 218 33463.40 396.81 2269.18 30.03 2012-08-05 12:38:34.000 218 33463.44 396.78 2269.10 30.03 2012-08-05 12:38:35.000 218 33463.55 396.80 2269.10 30.03 2012-08-05 12:38:36.000 218 33463.53 396.78 2269.01 30.03 2012-08-05 12:38:37.000 218 33463.52 396.78 2269.08 30.03 2012-08-05 12:38:38.000 218 33463.52 396.81 2269.05 30.03 2012-08-05 12:38:39.000 218 33463.52 396.79 2269.04 30.03 2012-08-05 12:38:40.000 218 33463.47 396.78 2269.04 30.03 2012-08-05 12:38:41.000 218 33463.58 396.79 2269.06 30.03 2012-08-05 12:38:42.000 218 33463.56 396.76 2269.00 30.03 2012-08-05 12:38:43.000 218 33463.56 396.82 2269.00 30.03 2012-08-05 12:38:44.000 218 33463.55 396.77 2268.95 30.03 2012-08-05 12:38:45.000 218 33463.50 396.80 2268.88 30.03 2012-08-05 12:38:46.000 218 33463.56 396.76 2269.03 30.03 2012-08-05 12:38:47.000 218 33463.58 396.80 2268.95 30.03 2012-08-05 12:38:48.000 218 33463.46 396.80 2268.97 30.03 2012-08-05 12:38:49.000 218 33463.49 396.74 2269.03 30.03 2012-08-05 12:38:50.000 218 33463.59 396.76 2268.91 30.03 2012-08-05 12:38:51.000 218 33463.44 396.77 2268.95 30.03 2012-08-05 12:38:52.000 218 33463.56 396.78 2268.98 30.03 2012-08-05 12:38:53.000 218 33463.55 396.77 2268.97 30.03 2012-08-05 12:38:54.000 218 33463.57 396.78 2268.95 30.03 2012-08-05 12:38:54.000 218 33463.56 396.80 2268.86 30.03 2012-08-05 12:38:56.000 218 33463.59 396.77 2268.92 30.03 2012-08-05 12:38:57.000 218 33463.57 396.76 2268.87 30.03 2012-08-05 12:38:58.000 218 33463.52 396.85 2268.87 30.03 2012-08-05 12:38:59.000 218 33463.56 396.84 2268.89 30.03 2012-08-05 12:39:00.000 218 33463.49 396.77 2268.88 30.03 2012-08-05 12:39:01.000 218 33463.62 396.82 2268.97 30.03 2012-08-05 12:39:02.000 218 33463.58 396.77 2268.92 30.03 2012-08-05 12:39:03.000 218 33463.49 396.78 2268.87 30.03 2012-08-05 12:39:04.000 218 33463.53 396.78 2268.90 30.03 2012-08-05 12:39:05.000 218 33463.57 396.74 2268.94 30.03 2012-08-05 12:39:06.000 218 33463.56 396.79 2268.97 30.03 2012-08-05 12:39:07.000 218 33463.47 396.82 2268.92 30.03 2012-08-05 12:39:07.000 218 33463.48 396.78 2268.92 30.03 2012-08-05 12:39:09.000 218 33463.47 396.78 2268.91 30.03 2012-08-05 12:39:10.000 218 33463.55 396.78 2268.94 30.03 2012-08-05 12:39:11.000 218 33463.50 396.84 2268.89 30.03 2012-08-05 12:39:12.000 218 33463.49 396.81 2268.89 30.03 2012-08-05 12:39:13.000 218 33463.44 396.79 2268.81 30.03 2012-08-05 12:39:14.000 218 33463.48 396.81 2268.94 30.03 2012-08-05 12:39:15.000 218 33463.51 396.79 2268.84 30.03 2012-08-05 12:39:16.000 218 33463.58 396.81 2268.89 30.03 2012-08-05 12:39:17.000 218 33463.58 396.80 2268.90 30.03 2012-08-05 12:39:18.000 218 33463.46 396.80 2268.84 30.03 2012-08-05 12:39:19.000 218 33463.62 396.80 2268.87 30.03 2012-08-05 12:39:20.000 218 33463.47 396.76 2268.92 30.03 2012-08-05 12:39:21.000 218 33463.51 396.75 2268.89 30.03 2012-08-05 12:39:22.000 218 33463.55 396.84 2268.91 30.03 2012-08-05 12:39:23.000 218 33463.60 396.80 2268.89 30.03 2012-08-05 12:39:24.000 218 33463.46 396.80 2268.90 30.03 2012-08-05 12:39:25.000 218 33463.56 396.82 2268.86 30.03 2012-08-05 12:39:26.000 218 33463.61 396.81 2268.92 30.03 2012-08-05 12:39:27.000 218 33463.54 396.82 2268.86 30.03 2012-08-05 12:39:28.000 218 33463.60 396.81 2268.92 30.03 2012-08-05 12:39:29.000 218 33463.59 396.83 2268.95 30.03 2012-08-05 12:39:30.000 218 33463.60 396.84 2268.89 30.03 2012-08-05 12:39:31.000 218 33463.54 396.84 2268.92 30.03 2012-08-05 12:39:32.000 218 33463.65 396.79 2268.93 30.03 2012-08-05 12:39:33.000 218 33463.54 396.78 2268.88 30.03 2012-08-05 12:39:34.000 218 33463.59 396.79 2268.86 30.03 2012-08-05 12:39:35.000 218 33463.65 396.82 2268.80 30.03 2012-08-05 12:39:36.000 218 33463.64 396.77 2268.82 30.03 2012-08-05 12:39:37.000 218 33463.67 396.82 2268.95 30.03 2012-08-05 12:39:38.000 218 33463.61 396.81 2268.92 30.03 2012-08-05 12:39:39.000 218 33463.59 396.78 2268.90 30.03 2012-08-05 12:39:40.000 218 33463.62 396.81 2268.85 30.03 2012-08-05 12:39:41.000 218 33463.54 396.79 2268.84 30.03 2012-08-05 12:39:42.000 218 33463.57 396.82 2268.85 30.03 2012-08-05 12:39:43.000 218 33463.55 396.84 2268.80 30.03 2012-08-05 12:39:44.000 218 33463.55 396.82 2268.80 30.03 2012-08-05 12:39:45.000 218 33463.64 396.84 2268.84 30.03 2012-08-05 12:39:46.000 218 33463.59 396.82 2268.81 30.03 2012-08-05 12:39:47.000 218 33463.61 396.82 2268.86 30.03 2012-08-05 12:39:48.000 218 33463.55 396.80 2268.89 30.03 2012-08-05 12:39:48.000 218 33463.63 396.83 2268.89 30.03 2012-08-05 12:39:50.000 218 33463.58 396.79 2268.85 30.03 2012-08-05 12:39:51.000 218 33463.54 396.79 2268.84 30.03 2012-08-05 12:39:52.000 218 33463.64 396.83 2268.85 30.03 2012-08-05 12:39:53.000 218 33463.63 396.89 2268.80 30.03 2012-08-05 12:39:54.000 218 33463.58 396.83 2268.85 30.03 2012-08-05 12:39:55.000 218 33463.69 396.88 2268.85 30.03 2012-08-05 12:39:56.000 218 33463.68 396.86 2268.85 30.03 2012-08-05 12:39:57.000 218 33463.69 396.84 2268.79 30.03 2012-08-05 12:39:58.000 218 33463.73 396.81 2268.88 30.03 2012-08-05 12:39:59.000 218 33463.68 396.78 2268.82 30.03 2012-08-05 12:40:00.000 218 33463.72 396.82 2268.85 30.03 2012-08-05 12:40:01.000 218 33463.83 396.83 2268.86 30.03 2012-08-05 12:40:01.000 218 33463.80 396.78 2268.85 30.03 2012-08-05 12:40:03.000 218 33463.81 396.76 2268.86 30.03 2012-08-05 12:40:04.000 218 33463.79 396.77 2268.80 30.03 2012-08-05 12:40:05.000 218 33463.83 396.79 2268.82 30.03 2012-08-05 12:40:06.000 218 33463.76 396.74 2268.85 30.03 2012-08-05 12:40:07.000 218 33463.96 396.76 2268.88 30.03 2012-08-05 12:40:08.000 218 33463.83 396.75 2268.84 30.03 2012-08-05 12:40:09.000 218 33463.84 396.75 2268.86 30.03 2012-08-05 12:40:10.000 218 33463.93 396.78 2268.76 30.03 2012-08-05 12:40:11.000 218 33463.96 396.76 2268.80 30.03 2012-08-05 12:40:12.000 218 33463.90 396.76 2268.82 30.03 2012-08-05 12:40:13.000 218 33463.95 396.75 2268.68 30.03 2012-08-05 12:40:14.000 218 33463.92 396.74 2268.76 30.03 2012-08-05 12:40:15.000 218 33463.90 396.71 2268.79 30.03 2012-08-05 12:40:16.000 218 33463.92 396.77 2268.70 30.03 2012-08-05 12:40:17.000 218 33463.88 396.73 2268.74 30.03 2012-08-05 12:40:18.000 218 33463.87 396.69 2268.66 30.03 2012-08-05 12:40:19.000 218 33463.94 396.71 2268.72 30.03 2012-08-05 12:40:20.000 218 33463.89 396.71 2268.71 30.03 2012-08-05 12:40:21.000 218 33463.95 396.72 2268.75 30.03 2012-08-05 12:40:22.000 218 33463.87 396.72 2268.70 30.03 2012-08-05 12:40:23.000 218 33463.99 396.68 2268.67 30.03 2012-08-05 12:40:24.000 218 33464.00 396.68 2268.75 30.03 2012-08-05 12:40:25.000 218 33463.92 396.69 2268.70 30.03 2012-08-05 12:40:26.000 218 33463.90 396.70 2268.73 30.03 2012-08-05 12:40:27.000 218 33463.97 396.71 2268.69 30.03 2012-08-05 12:40:28.000 218 33463.89 396.71 2268.66 30.03 2012-08-05 12:40:29.000 218 33463.89 396.70 2268.67 30.03 2012-08-05 12:40:30.000 218 33463.92 396.66 2268.68 30.03 2012-08-05 12:40:31.000 218 33464.04 396.68 2268.73 30.03 2012-08-05 12:40:32.000 218 33463.91 396.73 2268.70 30.03 2012-08-05 12:40:33.000 218 33463.89 396.75 2268.63 30.03 2012-08-05 12:40:34.000 218 33463.91 396.76 2268.64 30.03 2012-08-05 12:40:35.000 218 33463.98 396.76 2268.63 30.03 2012-08-05 12:40:36.000 218 33464.01 396.68 2268.61 30.03 2012-08-05 12:40:37.000 218 33463.96 396.75 2268.68 30.03 2012-08-05 12:40:38.000 218 33463.95 396.70 2268.63 30.03 2012-08-05 12:40:39.000 218 33464.01 396.69 2268.60 30.03 2012-08-05 12:40:40.000 218 33463.97 396.70 2268.59 30.03 2012-08-05 12:40:41.000 218 33464.04 396.71 2268.64 30.03 2012-08-05 12:40:42.000 218 33464.08 396.70 2268.61 30.03 2012-08-05 12:40:42.000 218 33463.92 396.75 2268.60 30.03 2012-08-05 12:40:44.000 218 33463.97 396.69 2268.69 30.03 2012-08-05 12:40:45.000 218 33463.96 396.71 2268.72 30.03 2012-08-05 12:40:46.000 218 33463.99 396.71 2268.58 30.03 2012-08-05 12:40:47.000 218 33463.99 396.73 2268.57 30.03 2012-08-05 12:40:48.000 218 33464.05 396.76 2268.61 30.03 2012-08-05 12:40:49.000 218 33463.99 396.71 2268.64 30.03 2012-08-05 12:40:50.000 218 33463.92 396.73 2268.58 30.03 2012-08-05 12:40:51.000 218 33463.95 396.73 2268.61 30.03 2012-08-05 12:40:52.000 218 33463.93 396.70 2268.63 30.03 2012-08-05 12:40:53.000 218 33463.89 396.71 2268.60 30.03 2012-08-05 12:40:54.000 218 33463.92 396.74 2268.53 30.03 2012-08-05 12:40:55.000 218 33464.02 396.75 2268.62 30.03 2012-08-05 12:40:55.000 218 33463.86 396.75 2268.70 30.03 2012-08-05 12:40:57.000 218 33463.86 396.76 2268.64 30.03 2012-08-05 12:40:58.000 218 33463.90 396.78 2268.63 30.03 2012-08-05 12:40:59.000 218 33463.94 396.74 2268.55 30.03 2012-08-05 12:41:00.000 218 33463.84 396.71 2268.57 30.03 2012-08-05 12:41:01.000 218 33464.05 396.76 2268.70 30.03 2012-08-05 12:41:02.000 218 33463.81 396.78 2268.53 30.03 2012-08-05 12:41:03.000 218 33463.96 396.76 2268.54 30.03 2012-08-05 12:41:04.000 218 33463.99 396.71 2268.63 30.03 2012-08-05 12:41:05.000 218 33463.96 396.75 2268.63 30.03 2012-08-05 12:41:06.000 218 33463.95 396.72 2268.54 30.03 2012-08-05 12:41:07.000 218 33464.00 396.76 2268.59 30.03 2012-08-05 12:41:08.000 218 33463.86 396.77 2268.58 30.03 2012-08-05 12:41:09.000 218 33463.95 396.75 2268.59 30.03 2012-08-05 12:41:10.000 218 33463.97 396.75 2268.64 30.03 2012-08-05 12:41:11.000 218 33463.99 396.71 2268.55 30.03 2012-08-05 12:41:12.000 218 33463.96 396.72 2268.61 30.03 2012-08-05 12:41:13.000 218 33463.97 396.74 2268.67 30.03 2012-08-05 12:41:14.000 218 33463.92 396.73 2268.61 30.03 2012-08-05 12:41:15.000 218 33463.97 396.73 2268.60 30.03 2012-08-05 12:41:16.000 218 33463.95 396.73 2268.63 30.03 2012-08-05 12:41:17.000 218 33463.99 396.75 2268.61 30.03 2012-08-05 12:41:18.000 218 33463.96 396.73 2268.56 30.03 2012-08-05 12:41:19.000 218 33463.91 396.71 2268.54 30.03 2012-08-05 12:41:20.000 218 33463.93 396.73 2268.63 30.03 2012-08-05 12:41:21.000 218 33463.90 396.69 2268.59 30.03 2012-08-05 12:41:22.000 218 33463.89 396.75 2268.60 30.03 2012-08-05 12:41:23.000 218 33463.93 396.75 2268.63 30.03 2012-08-05 12:41:24.000 218 33463.90 396.76 2268.67 30.03 2012-08-05 12:41:25.000 218 33463.97 396.74 2268.47 30.03 2012-08-05 12:41:26.000 218 33463.73 396.78 2268.51 30.03 2012-08-05 12:41:27.000 218 33463.89 396.76 2268.55 30.03 2012-08-05 12:41:28.000 218 33463.86 396.77 2268.63 30.03 2012-08-05 12:41:29.000 218 33463.74 396.79 2268.60 30.03 2012-08-05 12:41:30.000 218 33463.74 396.79 2268.62 30.03 2012-08-05 12:41:31.000 218 33463.83 396.78 2268.52 30.03 2012-08-05 12:41:32.000 218 33463.77 396.79 2268.73 30.03 2012-08-05 12:41:33.000 218 33463.69 396.78 2268.63 30.03 2012-08-05 12:41:34.000 218 33463.71 396.78 2268.69 30.03 2012-08-05 12:41:35.000 218 33463.72 396.82 2268.70 30.03 2012-08-05 12:41:36.000 218 33463.67 396.84 2268.59 30.03 2012-08-05 12:41:36.000 218 33463.68 396.82 2268.65 30.03 2012-08-05 12:41:38.000 218 33463.62 396.79 2268.68 30.03 2012-08-05 12:41:39.000 218 33463.66 396.78 2268.68 30.03 2012-08-05 12:41:40.000 218 33463.67 396.83 2268.66 30.03 2012-08-05 12:41:41.000 218 33463.72 396.82 2268.75 30.03 2012-08-05 12:41:42.000 218 33463.65 396.83 2268.66 30.03 2012-08-05 12:41:43.000 218 33463.64 396.83 2268.68 30.03 2012-08-05 12:41:44.000 218 33463.68 396.83 2268.59 30.03 2012-08-05 12:41:45.000 218 33463.69 396.84 2268.64 30.03 2012-08-05 12:41:46.000 218 33463.71 396.82 2268.70 30.03 2012-08-05 12:41:47.000 218 33463.74 396.86 2268.65 30.03 2012-08-05 12:41:48.000 218 33463.65 396.78 2268.74 30.03 2012-08-05 12:41:49.000 218 33463.64 396.83 2268.74 30.03 2012-08-05 12:41:49.000 218 33463.69 396.82 2268.75 30.03 2012-08-05 12:41:51.000 218 33463.71 396.82 2268.72 30.03 2012-08-05 12:41:52.000 218 33463.71 396.81 2268.72 30.03 2012-08-05 12:41:53.000 218 33463.71 396.85 2268.68 30.03 2012-08-05 12:41:54.000 218 33463.70 396.73 2268.70 30.03 2012-08-05 12:41:55.000 218 33463.78 396.76 2268.75 30.03 2012-08-05 12:41:56.000 218 33463.80 396.75 2268.69 30.03 2012-08-05 12:41:57.000 218 33463.74 396.75 2268.68 30.03 2012-08-05 12:41:58.000 218 33463.72 396.81 2268.77 30.03 2012-08-05 12:41:59.000 218 33463.70 396.71 2268.70 30.03 2012-08-05 12:42:00.000 218 33463.68 396.77 2268.75 30.03 2012-08-05 12:42:01.000 218 33463.87 396.76 2268.75 30.03 2012-08-05 12:42:02.000 218 33463.80 396.77 2268.76 30.03 2012-08-05 12:42:03.000 218 33463.85 396.77 2268.73 30.03 2012-08-05 12:42:04.000 218 33463.71 396.77 2268.73 30.03 2012-08-05 12:42:05.000 218 33463.63 396.77 2268.75 30.03 2012-08-05 12:42:06.000 218 33463.69 396.76 2268.70 30.03 2012-08-05 12:42:07.000 218 33463.64 396.80 2268.73 30.03 2012-08-05 12:42:08.000 218 33463.76 396.72 2268.74 30.03 2012-08-05 12:42:09.000 218 33463.70 396.73 2268.71 30.03 2012-08-05 12:42:10.000 218 33463.62 396.78 2268.67 30.03 2012-08-05 12:42:11.000 218 33463.62 396.82 2268.67 30.03 2012-08-05 12:42:12.000 218 33463.72 396.78 2268.67 30.03 2012-08-05 12:42:13.000 218 33463.57 396.74 2268.77 30.03 2012-08-05 12:42:14.000 218 33463.69 396.82 2268.70 30.03 2012-08-05 12:42:15.000 218 33463.55 396.80 2268.67 30.03 2012-08-05 12:42:16.000 218 33463.59 396.80 2268.76 30.03 2012-08-05 12:42:17.000 218 33463.49 396.77 2268.72 30.03 2012-08-05 12:42:18.000 218 33463.63 396.79 2268.72 30.03 2012-08-05 12:42:19.000 218 33463.62 396.80 2268.76 30.03 2012-08-05 12:42:20.000 218 33463.65 396.80 2268.75 30.03 2012-08-05 12:42:21.000 218 33463.53 396.79 2268.78 30.03 2012-08-05 12:42:22.000 218 33463.68 396.77 2268.64 30.03 2012-08-05 12:42:23.000 218 33463.65 396.80 2268.75 30.03 2012-08-05 12:42:24.000 218 33463.56 396.78 2268.75 30.03 2012-08-05 12:42:25.000 218 33463.65 396.84 2268.69 30.03 2012-08-05 12:42:26.000 218 33463.56 396.75 2268.87 30.03 2012-08-05 12:42:27.000 218 33463.62 396.78 2268.86 30.03 2012-08-05 12:42:28.000 218 33463.60 396.83 2268.73 30.03 2012-08-05 12:42:29.000 218 33463.58 396.76 2268.78 30.03 2012-08-05 12:42:30.000 218 33463.55 396.75 2268.67 30.03 2012-08-05 12:42:30.000 218 33463.62 396.77 2268.82 30.03 2012-08-05 12:42:32.000 218 33463.54 396.75 2268.74 30.03 2012-08-05 12:42:33.000 218 33463.64 396.75 2268.72 30.03 2012-08-05 12:42:34.000 218 33463.64 396.81 2268.77 30.03 2012-08-05 12:42:35.000 218 33463.64 396.72 2268.82 30.03 2012-08-05 12:42:36.000 218 33463.64 396.75 2268.78 30.03 2012-08-05 12:42:37.000 218 33463.68 396.76 2268.79 30.03 2012-08-05 12:42:38.000 218 33463.65 396.77 2268.78 30.03 2012-08-05 12:42:39.000 218 33463.67 396.78 2268.77 30.03 2012-08-05 12:42:40.000 218 33463.68 396.77 2268.79 30.03 2012-08-05 12:42:41.000 218 33463.75 396.70 2268.73 30.03 2012-08-05 12:42:42.000 218 33463.70 396.71 2268.79 30.03 2012-08-05 12:42:43.000 218 33463.68 396.77 2268.77 30.03 2012-08-05 12:42:43.000 218 33463.74 396.72 2268.73 30.03 2012-08-05 12:42:45.000 218 33463.65 396.70 2268.73 30.03 2012-08-05 12:42:46.000 218 33463.64 396.77 2268.78 30.03 2012-08-05 12:42:47.000 218 33463.62 396.71 2268.77 30.03 2012-08-05 12:42:48.000 218 33463.54 396.71 2268.75 30.03 2012-08-05 12:42:49.000 218 33463.64 396.77 2268.75 30.03 2012-08-05 12:42:50.000 218 33463.50 396.79 2268.75 30.03 2012-08-05 12:42:51.000 218 33463.59 396.80 2268.73 30.03 2012-08-05 12:42:52.000 218 33463.56 396.78 2268.75 30.03 2012-08-05 12:42:53.000 218 33463.55 396.77 2268.77 30.03 2012-08-05 12:42:54.000 218 33463.64 396.76 2268.76 30.03 2012-08-05 12:42:55.000 218 33463.55 396.75 2268.78 30.03 2012-08-05 12:42:56.000 218 33463.57 396.82 2268.74 30.03 2012-08-05 12:42:57.000 218 33463.59 396.79 2268.72 30.03 2012-08-05 12:42:58.000 218 33463.56 396.80 2268.85 30.03 2012-08-05 12:42:59.000 218 33463.46 396.82 2268.70 30.03 2012-08-05 12:43:00.000 218 33463.49 396.84 2268.85 30.03 2012-08-05 12:43:01.000 218 33463.59 396.86 2268.84 30.03 2012-08-05 12:43:02.000 218 33463.46 396.85 2268.75 30.03 2012-08-05 12:43:03.000 218 33463.43 396.84 2268.79 30.03 2012-08-05 12:43:04.000 218 33463.44 396.84 2268.88 30.03 2012-08-05 12:43:05.000 218 33463.47 396.83 2268.84 30.03 2012-08-05 12:43:06.000 218 33463.39 396.88 2268.80 30.03 2012-08-05 12:43:07.000 218 33463.47 396.84 2268.87 30.03 2012-08-05 12:43:08.000 218 33463.46 396.81 2268.84 30.03 2012-08-05 12:43:09.000 218 33463.49 396.79 2268.87 30.03 2012-08-05 12:43:10.000 218 33463.47 396.84 2268.83 30.03 2012-08-05 12:43:11.000 218 33463.52 396.82 2268.93 30.03 2012-08-05 12:43:12.000 218 33463.58 396.81 2268.89 30.03 2012-08-05 12:43:13.000 218 33463.56 396.81 2268.82 30.03 2012-08-05 12:43:14.000 218 33463.56 396.82 2268.87 30.03 2012-08-05 12:43:15.000 218 33463.52 396.77 2268.85 30.03 2012-08-05 12:43:16.000 218 33463.60 396.79 2268.82 30.03 2012-08-05 12:43:17.000 218 33463.59 396.75 2268.81 30.03 2012-08-05 12:43:18.000 218 33463.59 396.77 2268.91 30.03 2012-08-05 12:43:19.000 218 33463.72 396.71 2268.89 30.03 2012-08-05 12:43:20.000 218 33463.70 396.77 2268.89 30.03 2012-08-05 12:43:21.000 218 33463.52 396.69 2268.86 30.03 2012-08-05 12:43:22.000 218 33463.62 396.73 2268.89 30.03 2012-08-05 12:43:23.000 218 33463.61 396.71 2268.80 30.03 2012-08-05 12:43:24.000 218 33463.53 396.71 2268.78 30.03 2012-08-05 12:43:24.000 218 33463.57 396.73 2268.78 30.03 2012-08-05 12:43:26.000 218 33463.65 396.71 2268.72 30.03 2012-08-05 12:43:27.000 218 33463.63 396.69 2268.67 30.03 2012-08-05 12:43:28.000 218 33463.61 396.71 2268.83 30.03 2012-08-05 12:43:29.000 218 33463.61 396.72 2268.79 30.03 2012-08-05 12:43:30.000 218 33463.65 396.73 2268.70 30.03 2012-08-05 12:43:31.000 218 33463.48 396.74 2268.73 30.03 2012-08-05 12:43:32.000 218 33463.67 396.74 2268.76 30.03 2012-08-05 12:43:33.000 218 33463.49 396.72 2268.67 30.03 2012-08-05 12:43:34.000 218 33463.49 396.76 2268.82 30.03 2012-08-05 12:43:35.000 218 33463.53 396.78 2268.79 30.03 2012-08-05 12:43:36.000 218 33463.50 396.76 2268.79 30.03 2012-08-05 12:43:37.000 218 33463.55 396.81 2268.77 30.03 2012-08-05 12:43:37.000 218 33463.47 396.79 2268.84 30.03 2012-08-05 12:43:39.000 218 33463.47 396.77 2268.81 30.03 2012-08-05 12:43:40.000 218 33463.47 396.81 2268.80 30.03 2012-08-05 12:43:41.000 218 33463.44 396.78 2268.80 30.03 2012-08-05 12:43:42.000 218 33463.42 396.80 2268.81 30.03 2012-08-05 12:43:43.000 218 33463.40 396.82 2268.73 30.03 2012-08-05 12:43:44.000 218 33463.46 396.87 2268.77 30.03 2012-08-05 12:43:45.000 218 33463.33 396.83 2268.76 30.03 2012-08-05 12:43:46.000 218 33463.43 396.82 2268.82 30.03 2012-08-05 12:43:47.000 218 33463.52 396.81 2268.81 30.03 2012-08-05 12:43:48.000 218 33463.42 396.80 2268.82 30.03 2012-08-05 12:43:49.000 218 33463.42 396.80 2268.79 30.03 2012-08-05 12:43:50.000 218 33463.37 396.80 2268.82 30.03 2012-08-05 12:43:51.000 218 33463.50 396.81 2268.86 30.03 2012-08-05 12:43:52.000 218 33463.49 396.78 2268.85 30.03 2012-08-05 12:43:53.000 218 33463.48 396.84 2268.85 30.03 2012-08-05 12:43:54.000 218 33463.46 396.78 2268.87 30.03 2012-08-05 12:43:55.000 218 33463.45 396.76 2268.80 30.03 2012-08-05 12:43:56.000 218 33463.49 396.78 2268.79 30.03 2012-08-05 12:43:57.000 218 33463.47 396.77 2268.76 30.03 2012-08-05 12:43:58.000 218 33463.55 396.75 2268.88 30.03 2012-08-05 12:43:59.000 218 33463.58 396.77 2268.86 30.03 2012-08-05 12:44:00.000 218 33463.64 396.72 2268.84 30.03 2012-08-05 12:44:01.000 218 33463.56 396.75 2268.78 30.03 2012-08-05 12:44:02.000 218 33463.58 396.70 2268.90 30.03 2012-08-05 12:44:03.000 218 33463.61 396.69 2268.88 30.03 2012-08-05 12:44:04.000 218 33463.65 396.71 2268.84 30.03 2012-08-05 12:44:05.000 218 33463.64 396.69 2268.78 30.03 2012-08-05 12:44:06.000 218 33463.58 396.71 2268.81 30.03 2012-08-05 12:44:07.000 218 33463.67 396.66 2268.94 30.03 2012-08-05 12:44:08.000 218 33463.67 396.59 2268.82 30.03 2012-08-05 12:44:09.000 218 33463.69 396.63 2268.85 30.03 2012-08-05 12:44:10.000 218 33463.71 396.61 2268.83 30.03 2012-08-05 12:44:11.000 218 33463.64 396.65 2268.80 30.03 2012-08-05 12:44:12.000 218 33463.67 396.64 2268.80 30.03 2012-08-05 12:44:13.000 218 33463.67 396.63 2268.75 30.03 2012-08-05 12:44:14.000 218 33463.80 396.62 2268.76 30.03 2012-08-05 12:44:15.000 218 33463.67 396.62 2268.76 30.03 2012-08-05 12:44:16.000 218 33463.65 396.59 2268.77 30.03 2012-08-05 12:44:17.000 218 33463.75 396.63 2268.72 30.03 2012-08-05 12:44:18.000 218 33463.65 396.62 2268.78 30.03 2012-08-05 12:44:18.000 218 33463.64 396.60 2268.77 30.03 2012-08-05 12:44:20.000 218 33463.71 396.63 2268.70 30.03 2012-08-05 12:44:21.000 218 33463.68 396.60 2268.78 30.03 2012-08-05 12:44:22.000 218 33463.65 396.59 2268.78 30.03 2012-08-05 12:44:23.000 218 33463.68 396.64 2268.76 30.03 2012-08-05 12:44:24.000 218 33463.72 396.61 2268.74 30.03 2012-08-05 12:44:25.000 218 33463.75 396.62 2268.74 30.03 2012-08-05 12:44:26.000 218 33463.68 396.64 2268.73 30.03 2012-08-05 12:44:27.000 218 33463.68 396.66 2268.73 30.03 2012-08-05 12:44:28.000 218 33463.61 396.66 2268.78 30.03 2012-08-05 12:44:29.000 218 33463.63 396.68 2268.67 30.03 2012-08-05 12:44:30.000 218 33463.67 396.65 2268.76 30.03 2012-08-05 12:44:31.000 218 33463.57 396.63 2268.78 30.03 2012-08-05 12:44:31.000 218 33463.60 396.69 2268.69 30.03 2012-08-05 12:44:33.000 218 33463.69 396.69 2268.76 30.03 2012-08-05 12:44:34.000 218 33463.59 396.66 2268.82 30.03 2012-08-05 12:44:35.000 218 33463.60 396.66 2268.69 30.03 2012-08-05 12:44:36.000 218 33463.64 396.66 2268.66 30.03 2012-08-05 12:44:37.000 218 33463.61 396.70 2268.81 30.03 2012-08-05 12:44:38.000 218 33463.59 396.66 2268.75 30.03 2012-08-05 12:44:39.000 218 33463.71 396.69 2268.68 30.03 2012-08-05 12:44:40.000 218 33463.64 396.68 2268.72 30.03 2012-08-05 12:44:41.000 218 33463.72 396.69 2268.69 30.03 2012-08-05 12:44:42.000 218 33463.62 396.67 2268.78 30.03 2012-08-05 12:44:43.000 218 33463.61 396.69 2268.75 30.03 2012-08-05 12:44:44.000 218 33463.69 396.67 2268.80 30.03 2012-08-05 12:44:45.000 218 33463.72 396.63 2268.69 30.03 2012-08-05 12:44:46.000 218 33463.67 396.62 2268.68 30.03 2012-08-05 12:44:47.000 218 33463.79 396.64 2268.66 30.03 2012-08-05 12:44:48.000 218 33463.74 396.64 2268.79 30.03 2012-08-05 12:44:49.000 218 33463.69 396.63 2268.75 30.03 2012-08-05 12:44:50.000 218 33463.69 396.62 2268.82 30.03 2012-08-05 12:44:51.000 218 33463.68 396.59 2268.74 30.03 2012-08-05 12:44:52.000 218 33463.71 396.57 2268.77 30.03 2012-08-05 12:44:53.000 218 33463.77 396.60 2268.82 30.03 2012-08-05 12:44:54.000 218 33463.70 396.62 2268.71 30.03 2012-08-05 12:44:55.000 218 33463.79 396.57 2268.67 30.03 2012-08-05 12:44:56.000 218 33463.69 396.58 2268.63 30.03 2012-08-05 12:44:57.000 218 33463.78 396.60 2268.69 30.03 2012-08-05 12:44:58.000 218 33463.71 396.57 2268.67 30.03 2012-08-05 12:44:59.000 218 33463.80 396.63 2268.69 30.03 2012-08-05 12:45:00.000 218 33463.76 396.57 2268.69 30.03 2012-08-05 12:45:01.000 218 33463.70 396.59 2268.66 30.03 2012-08-05 12:45:02.000 218 33463.71 396.58 2268.67 30.03 2012-08-05 12:45:03.000 218 33463.76 396.63 2268.64 30.03 2012-08-05 12:45:04.000 218 33463.75 396.61 2268.69 30.03 2012-08-05 12:45:05.000 218 33463.72 396.60 2268.61 30.03 2012-08-05 12:45:06.000 218 33463.67 396.62 2268.70 30.03 2012-08-05 12:45:07.000 218 33463.64 396.62 2268.65 30.03 2012-08-05 12:45:08.000 218 33463.69 396.62 2268.66 30.03 2012-08-05 12:45:09.000 218 33463.64 396.65 2268.61 30.03 2012-08-05 12:45:10.000 218 33463.68 396.65 2268.62 30.03 2012-08-05 12:45:11.000 218 33463.68 396.66 2268.64 30.03 2012-08-05 12:45:12.000 218 33463.64 396.67 2268.66 30.03 2012-08-05 12:45:12.000 218 33463.67 396.61 2268.59 30.03 2012-08-05 12:45:14.000 218 33463.64 396.63 2268.61 30.03 2012-08-05 12:45:15.000 218 33463.72 396.67 2268.64 30.03 2012-08-05 12:45:16.000 218 33463.59 396.67 2268.61 30.03 2012-08-05 12:45:17.000 218 33463.67 396.63 2268.72 30.03 2012-08-05 12:45:18.000 218 33463.65 396.60 2268.63 30.03 2012-08-05 12:45:19.000 218 33463.61 396.68 2268.64 30.03 2012-08-05 12:45:20.000 218 33463.72 396.68 2268.64 30.03 2012-08-05 12:45:21.000 218 33463.54 396.66 2268.64 30.03 2012-08-05 12:45:22.000 218 33463.66 396.65 2268.62 30.03 2012-08-05 12:45:23.000 218 33463.69 396.62 2268.61 30.03 2012-08-05 12:45:24.000 218 33463.71 396.65 2268.69 30.03 2012-08-05 12:45:25.000 218 33463.61 396.59 2268.72 30.03 2012-08-05 12:45:25.000 218 33463.56 396.63 2268.73 30.03 2012-08-05 12:45:27.000 218 33463.65 396.62 2268.64 30.03 2012-08-05 12:45:28.000 218 33463.64 396.64 2268.71 30.03 2012-08-05 12:45:29.000 218 33463.68 396.64 2268.66 30.03 2012-08-05 12:45:30.000 218 33463.60 396.67 2268.70 30.03 2012-08-05 12:45:31.000 218 33463.64 396.66 2268.70 30.03 2012-08-05 12:45:32.000 218 33463.56 396.66 2268.70 30.03 2012-08-05 12:45:33.000 218 33463.68 396.64 2268.67 30.03 2012-08-05 12:45:34.000 218 33463.66 396.67 2268.64 30.03 2012-08-05 12:45:35.000 218 33463.66 396.68 2268.70 30.03 2012-08-05 12:45:36.000 218 33463.59 396.64 2268.65 30.03 2012-08-05 12:45:37.000 218 33463.56 396.66 2268.65 30.03 2012-08-05 12:45:38.000 218 33463.50 396.67 2268.72 30.03 2012-08-05 12:45:39.000 218 33463.64 396.67 2268.63 30.03 2012-08-05 12:45:40.000 218 33463.46 396.64 2268.67 30.03 2012-08-05 12:45:41.000 218 33463.53 396.64 2268.63 30.03 2012-08-05 12:45:42.000 218 33463.55 396.71 2268.66 30.03 2012-08-05 12:45:43.000 218 33463.56 396.66 2268.67 30.03 2012-08-05 12:45:44.000 218 33463.41 396.69 2268.79 30.03 2012-08-05 12:45:45.000 218 33463.44 396.67 2268.69 30.03 2012-08-05 12:45:46.000 218 33463.52 396.69 2268.69 30.03 2012-08-05 12:45:47.000 218 33463.43 396.68 2268.68 30.03 2012-08-05 12:45:48.000 218 33463.36 396.75 2268.73 30.03 2012-08-05 12:45:49.000 218 33463.39 396.73 2268.69 30.03 2012-08-05 12:45:50.000 218 33463.43 396.75 2268.74 30.03 2012-08-05 12:45:51.000 218 33463.25 396.77 2268.70 30.03 2012-08-05 12:45:52.000 218 33463.33 396.71 2268.70 30.03 2012-08-05 12:45:53.000 218 33463.37 396.77 2268.82 30.03 2012-08-05 12:45:54.000 218 33463.39 396.79 2268.71 30.03 2012-08-05 12:45:55.000 218 33463.47 396.76 2268.78 30.03 2012-08-05 12:45:56.000 218 33463.38 396.76 2268.73 30.03 2012-08-05 12:45:57.000 218 33463.31 396.72 2268.76 30.03 2012-08-05 12:45:58.000 218 33463.30 396.75 2268.76 30.03 2012-08-05 12:45:59.000 218 33463.37 396.75 2268.85 30.03 2012-08-05 12:46:00.000 218 33463.37 396.78 2268.78 30.03 2012-08-05 12:46:01.000 218 33463.31 396.73 2268.75 30.03 2012-08-05 12:46:02.000 218 33463.36 396.72 2268.75 30.03 2012-08-05 12:46:03.000 218 33463.41 396.70 2268.84 30.03 2012-08-05 12:46:04.000 218 33463.38 396.73 2268.78 30.03 2012-08-05 12:46:05.000 218 33463.30 396.70 2268.88 30.03 2012-08-05 12:46:06.000 218 33463.30 396.71 2268.80 30.03 2012-08-05 12:46:06.000 218 33463.25 396.70 2268.79 30.03 2012-08-05 12:46:08.000 218 33463.36 396.71 2268.76 30.03 2012-08-05 12:46:09.000 218 33463.40 396.73 2268.81 30.03 2012-08-05 12:46:10.000 218 33463.40 396.73 2268.74 30.03 2012-08-05 12:46:11.000 218 33463.40 396.73 2268.79 30.03 2012-08-05 12:46:12.000 218 33463.37 396.71 2268.81 30.03 2012-08-05 12:46:13.000 218 33463.24 396.69 2268.81 30.03 2012-08-05 12:46:14.000 218 33463.38 396.74 2268.77 30.03 2012-08-05 12:46:15.000 218 33463.37 396.71 2268.81 30.03 2012-08-05 12:46:16.000 218 33463.27 396.73 2268.79 30.03 2012-08-05 12:46:17.000 218 33463.24 396.72 2268.80 30.03 2012-08-05 12:46:18.000 218 33463.25 396.72 2268.78 30.03 2012-08-05 12:46:19.000 218 33463.30 396.72 2268.77 30.03 2012-08-05 12:46:19.000 218 33463.25 396.69 2268.74 30.03 2012-08-05 12:46:21.000 218 33463.28 396.72 2268.78 30.03 2012-08-05 12:46:22.000 218 33463.29 396.73 2268.81 30.03 2012-08-05 12:46:23.000 218 33463.19 396.78 2268.85 30.03 2012-08-05 12:46:24.000 218 33463.19 396.81 2268.81 30.03 2012-08-05 12:46:25.000 218 33463.21 396.81 2268.83 30.03 2012-08-05 12:46:26.000 218 33463.15 396.76 2268.84 30.03 2012-08-05 12:46:27.000 218 33463.19 396.76 2268.79 30.03 2012-08-05 12:46:28.000 218 33463.07 396.78 2268.84 30.03 2012-08-05 12:46:29.000 218 33463.11 396.85 2268.85 30.03 2012-08-05 12:46:30.000 218 33463.11 396.83 2268.92 30.03 2012-08-05 12:46:31.000 218 33463.03 396.86 2268.86 30.03 2012-08-05 12:46:32.000 218 33463.05 396.83 2268.84 30.03 2012-08-05 12:46:33.000 218 33463.06 396.79 2268.83 30.03 2012-08-05 12:46:34.000 218 33463.11 396.80 2268.81 30.03 2012-08-05 12:46:35.000 218 33463.01 396.86 2268.82 30.03 2012-08-05 12:46:36.000 218 33463.05 396.85 2268.82 30.03 2012-08-05 12:46:37.000 218 33463.03 396.84 2268.81 30.03 2012-08-05 12:46:38.000 218 33462.99 396.84 2268.85 30.03 2012-08-05 12:46:39.000 218 33463.07 396.86 2268.92 30.03 2012-08-05 12:46:40.000 218 33462.97 396.86 2268.91 30.03 2012-08-05 12:46:41.000 218 33462.96 396.86 2268.92 30.03 2012-08-05 12:46:42.000 218 33463.01 396.82 2268.97 30.03 2012-08-05 12:46:43.000 218 33462.96 396.83 2268.81 30.03 2012-08-05 12:46:44.000 218 33462.94 396.80 2268.85 30.03 2012-08-05 12:46:45.000 218 33462.98 396.85 2268.94 30.03 2012-08-05 12:46:46.000 218 33462.95 396.83 2268.89 30.03 2012-08-05 12:46:47.000 218 33463.00 396.83 2268.91 30.03 2012-08-05 12:46:48.000 218 33462.94 396.86 2268.95 30.03 2012-08-05 12:46:49.000 218 33463.03 396.83 2268.89 30.03 2012-08-05 12:46:50.000 218 33462.97 396.83 2268.89 30.03 2012-08-05 12:46:51.000 218 33462.97 396.84 2268.97 30.03 2012-08-05 12:46:52.000 218 33462.90 396.86 2268.91 30.03 2012-08-05 12:46:53.000 218 33462.94 396.80 2268.88 30.03 2012-08-05 12:46:54.000 218 33462.96 396.88 2268.90 30.03 2012-08-05 12:46:55.000 218 33463.04 396.87 2268.84 30.03 2012-08-05 12:46:56.000 218 33462.86 396.85 2268.94 30.03 2012-08-05 12:46:57.000 218 33462.98 396.81 2268.98 30.03 2012-08-05 12:46:58.000 218 33462.90 396.79 2268.94 30.03 2012-08-05 12:46:59.000 218 33462.90 396.82 2268.94 30.03 2012-08-05 12:47:00.000 218 33462.95 396.85 2268.95 30.03 2012-08-05 12:47:00.000 218 33462.95 396.83 2269.01 30.03 2012-08-05 12:47:02.000 218 33462.89 396.88 2269.01 30.03 2012-08-05 12:47:03.000 218 33462.87 396.87 2268.91 30.03 2012-08-05 12:47:04.000 218 33462.83 396.89 2269.00 30.03 2012-08-05 12:47:05.000 218 33462.90 396.90 2269.00 30.03 2012-08-05 12:47:06.000 218 33462.95 396.86 2269.04 30.03 2012-08-05 12:47:07.000 218 33462.96 396.85 2268.98 30.03 2012-08-05 12:47:08.000 218 33462.88 396.83 2268.97 30.03 2012-08-05 12:47:09.000 218 33462.91 396.83 2268.98 30.03 2012-08-05 12:47:10.000 218 33462.81 396.83 2268.97 30.03 2012-08-05 12:47:11.000 218 33462.82 396.86 2269.03 30.03 2012-08-05 12:47:12.000 218 33462.88 396.85 2269.08 30.03 2012-08-05 12:47:13.000 218 33462.86 396.87 2268.97 30.03 2012-08-05 12:47:13.000 218 33462.78 396.84 2268.97 30.03 2012-08-05 12:47:15.000 218 33462.78 396.85 2268.95 30.03 2012-08-05 12:47:16.000 218 33462.84 396.84 2268.94 30.03 2012-08-05 12:47:17.000 218 33462.79 396.90 2269.05 30.03 2012-08-05 12:47:18.000 218 33462.85 396.87 2268.99 30.03 2012-08-05 12:47:19.000 218 33462.86 396.87 2269.02 30.03 2012-08-05 12:47:20.000 218 33462.76 396.86 2269.04 30.03 2012-08-05 12:47:21.000 218 33462.87 396.89 2269.00 30.03 2012-08-05 12:47:22.000 218 33462.80 396.87 2268.97 30.03 2012-08-05 12:47:23.000 218 33462.81 396.88 2269.01 30.03 2012-08-05 12:47:24.000 218 33462.80 396.86 2269.01 30.03 2012-08-05 12:47:25.000 218 33462.78 396.88 2268.99 30.03 2012-08-05 12:47:26.000 218 33462.79 396.92 2269.01 30.03 2012-08-05 12:47:27.000 218 33462.71 396.87 2269.11 30.03 2012-08-05 12:47:28.000 218 33462.77 396.88 2268.98 30.03 2012-08-05 12:47:29.000 218 33462.82 396.89 2269.00 30.03 2012-08-05 12:47:30.000 218 33462.70 396.91 2269.04 30.03 2012-08-05 12:47:31.000 218 33462.82 396.86 2269.07 30.03 2012-08-05 12:47:32.000 218 33462.79 396.87 2269.03 30.03 2012-08-05 12:47:33.000 218 33462.62 396.92 2268.97 30.03 2012-08-05 12:47:34.000 218 33462.72 396.90 2269.02 30.03 2012-08-05 12:47:35.000 218 33462.73 396.87 2269.07 30.03 2012-08-05 12:47:36.000 218 33462.69 396.86 2269.03 30.03 2012-08-05 12:47:37.000 218 33462.76 396.87 2269.07 30.03 2012-08-05 12:47:38.000 218 33462.82 396.85 2269.03 30.03 2012-08-05 12:47:39.000 218 33462.83 396.88 2269.14 30.03 2012-08-05 12:47:40.000 218 33462.71 396.87 2269.09 30.03 2012-08-05 12:47:41.000 218 33462.85 396.87 2269.03 30.03 2012-08-05 12:47:42.000 218 33462.82 396.87 2269.09 30.03 2012-08-05 12:47:43.000 218 33462.89 396.84 2269.05 30.03 2012-08-05 12:47:44.000 218 33462.82 396.84 2269.01 30.03 2012-08-05 12:47:45.000 218 33462.81 396.85 2269.03 30.03 2012-08-05 12:47:46.000 218 33462.77 396.81 2269.04 30.03 2012-08-05 12:47:47.000 218 33462.74 396.86 2269.01 30.03 2012-08-05 12:47:48.000 218 33462.82 396.82 2269.00 30.03 2012-08-05 12:47:49.000 218 33462.82 396.81 2269.04 30.03 2012-08-05 12:47:50.000 218 33462.82 396.86 2269.01 30.03 2012-08-05 12:47:51.000 218 33462.88 396.82 2269.07 30.03 2012-08-05 12:47:52.000 218 33462.83 396.78 2269.03 30.03 2012-08-05 12:47:53.000 218 33462.83 396.84 2268.98 30.03 2012-08-05 12:47:54.000 218 33462.89 396.84 2269.01 30.03 2012-08-05 12:47:54.000 218 33462.94 396.85 2268.98 30.03 2012-08-05 12:47:56.000 218 33462.70 396.86 2268.95 30.03 2012-08-05 12:47:57.000 218 33462.86 396.77 2269.05 30.03 2012-08-05 12:47:58.000 218 33462.79 396.78 2269.03 30.03 2012-08-05 12:47:59.000 218 33462.76 396.81 2269.00 30.02 2012-08-05 12:48:00.000 218 33462.74 396.80 2268.95 30.03 2012-08-05 12:48:01.000 218 33462.77 396.84 2268.94 30.03 2012-08-05 12:48:02.000 218 33462.82 396.81 2268.95 30.03 2012-08-05 12:48:03.000 218 33462.82 396.79 2268.91 30.03 2012-08-05 12:48:04.000 218 33462.77 396.79 2268.91 30.03 2012-08-05 12:48:05.000 218 33462.84 396.81 2268.92 30.03 2012-08-05 12:48:06.000 218 33462.84 396.81 2269.00 30.03 2012-08-05 12:48:07.000 218 33462.88 396.82 2269.01 30.03 2012-08-05 12:48:07.000 218 33462.81 396.81 2268.96 30.03 2012-08-05 12:48:09.000 218 33462.71 396.86 2268.89 30.03 2012-08-05 12:48:10.000 218 33462.69 396.84 2268.96 30.03 2012-08-05 12:48:11.000 218 33462.79 396.84 2269.03 30.03 2012-08-05 12:48:12.000 218 33462.81 396.88 2268.86 30.03 2012-08-05 12:48:13.000 218 33462.59 396.87 2268.95 30.03 2012-08-05 12:48:14.000 218 33462.78 396.86 2269.00 30.03 2012-08-05 12:48:15.000 218 33462.81 396.89 2269.02 30.03 2012-08-05 12:48:16.000 218 33462.71 396.88 2268.98 30.03 2012-08-05 12:48:17.000 218 33462.71 396.90 2268.95 30.03 2012-08-05 12:48:18.000 218 33462.75 396.93 2268.97 30.03 2012-08-05 12:48:19.000 218 33462.73 396.88 2268.92 30.03 2012-08-05 12:48:20.000 218 33462.67 396.89 2268.99 30.03 2012-08-05 12:48:21.000 218 33462.69 396.91 2269.00 30.03 2012-08-05 12:48:22.000 218 33462.63 396.93 2268.98 30.03 2012-08-05 12:48:23.000 218 33462.67 396.94 2269.00 30.03 2012-08-05 12:48:24.000 218 33462.65 396.93 2269.00 30.03 2012-08-05 12:48:25.000 218 33462.71 396.92 2268.91 30.03 2012-08-05 12:48:26.000 218 33462.64 396.93 2268.94 30.03 2012-08-05 12:48:27.000 218 33462.66 396.93 2268.95 30.03 2012-08-05 12:48:28.000 218 33462.62 396.93 2268.99 30.03 2012-08-05 12:48:29.000 218 33462.65 396.95 2269.06 30.03 2012-08-05 12:48:30.000 218 33462.65 396.95 2268.92 30.03 2012-08-05 12:48:31.000 218 33462.62 396.92 2269.00 30.03 2012-08-05 12:48:32.000 218 33462.57 396.96 2269.12 30.03 2012-08-05 12:48:33.000 218 33462.67 396.88 2268.98 30.03 2012-08-05 12:48:34.000 218 33462.64 396.88 2268.98 30.03 2012-08-05 12:48:35.000 218 33462.67 396.87 2269.09 30.03 2012-08-05 12:48:36.000 218 33462.69 396.89 2269.13 30.03 2012-08-05 12:48:37.000 218 33462.66 396.89 2269.10 30.03 2012-08-05 12:48:38.000 218 33462.73 396.89 2269.14 30.03 2012-08-05 12:48:39.000 218 33462.71 396.89 2269.05 30.03 2012-08-05 12:48:40.000 218 33462.67 396.89 2269.03 30.03 2012-08-05 12:48:41.000 218 33462.61 396.89 2269.09 30.03 2012-08-05 12:48:42.000 218 33462.67 396.89 2269.11 30.03 2012-08-05 12:48:43.000 218 33462.66 396.92 2269.09 30.03 2012-08-05 12:48:44.000 218 33462.68 396.90 2269.12 30.03 2012-08-05 12:48:45.000 218 33462.72 396.89 2269.06 30.03 2012-08-05 12:48:46.000 218 33462.68 396.87 2269.04 30.03 2012-08-05 12:48:47.000 218 33462.65 396.87 2269.05 30.03 2012-08-05 12:48:48.000 218 33462.66 396.91 2269.13 30.03 2012-08-05 12:48:48.000 218 33462.65 396.86 2269.07 30.03 2012-08-05 12:48:50.000 218 33462.71 396.92 2269.10 30.02 2012-08-05 12:48:51.000 218 33462.72 396.90 2269.06 30.03 2012-08-05 12:48:52.000 218 33462.68 396.88 2269.09 30.03 2012-08-05 12:48:53.000 218 33462.70 396.89 2269.06 30.03 2012-08-05 12:48:54.000 218 33462.75 396.86 2269.07 30.03 2012-08-05 12:48:55.000 218 33462.65 396.89 2269.04 30.03 2012-08-05 12:48:56.000 218 33462.77 396.86 2269.07 30.03 2012-08-05 12:48:57.000 218 33462.75 396.88 2269.03 30.03 2012-08-05 12:48:58.000 218 33462.66 396.90 2269.05 30.03 2012-08-05 12:48:59.000 218 33462.64 396.90 2269.07 30.03 2012-08-05 12:49:00.000 218 33462.74 396.85 2269.08 30.03 2012-08-05 12:49:01.000 218 33462.64 396.86 2269.05 30.03 2012-08-05 12:49:01.000 218 33462.63 396.92 2269.16 30.03 2012-08-05 12:49:03.000 218 33462.77 396.89 2269.20 30.03 2012-08-05 12:49:04.000 218 33462.71 396.91 2269.10 30.03 2012-08-05 12:49:05.000 218 33462.79 396.93 2269.10 30.03 2012-08-05 12:49:06.000 218 33462.77 396.90 2269.11 30.03 2012-08-05 12:49:07.000 218 33462.75 396.93 2269.16 30.03 2012-08-05 12:49:08.000 218 33462.71 396.88 2269.16 30.03 2012-08-05 12:49:09.000 218 33462.69 396.91 2269.09 30.03 2012-08-05 12:49:10.000 218 33462.71 396.88 2269.00 30.03 2012-08-05 12:49:11.000 218 33462.71 396.87 2269.14 30.03 2012-08-05 12:49:12.000 218 33462.69 396.86 2269.04 30.03 2012-08-05 12:49:13.000 218 33462.76 396.85 2269.09 30.03 2012-08-05 12:49:14.000 218 33462.77 396.86 2269.11 30.03 2012-08-05 12:49:15.000 218 33462.75 396.88 2269.13 30.03 2012-08-05 12:49:16.000 218 33462.74 396.84 2269.11 30.03 2012-08-05 12:49:17.000 218 33462.81 396.87 2269.10 30.03 2012-08-05 12:49:18.000 218 33462.78 396.86 2269.03 30.03 2012-08-05 12:49:19.000 218 33462.73 396.85 2269.10 30.03 2012-08-05 12:49:20.000 218 33462.85 396.87 2268.98 30.03 2012-08-05 12:49:21.000 218 33462.75 396.85 2269.10 30.03 2012-08-05 12:49:22.000 218 33462.72 396.85 2269.11 30.03 2012-08-05 12:49:23.000 218 33462.75 396.84 2268.98 30.03 2012-08-05 12:49:24.000 218 33462.75 396.81 2269.04 30.03 2012-08-05 12:49:25.000 218 33462.68 396.83 2269.09 30.03 2012-08-05 12:49:26.000 218 33462.77 396.86 2269.14 30.03 2012-08-05 12:49:27.000 218 33462.76 396.82 2269.10 30.03 2012-08-05 12:49:28.000 218 33462.71 396.80 2269.10 30.03 2012-08-05 12:49:29.000 218 33462.75 396.77 2269.11 30.03 2012-08-05 12:49:30.000 218 33462.69 396.83 2269.04 30.03 2012-08-05 12:49:31.000 218 33462.70 396.79 2269.08 30.03 2012-08-05 12:49:32.000 218 33462.70 396.80 2269.13 30.03 2012-08-05 12:49:33.000 218 33462.75 396.77 2269.07 30.03 2012-08-05 12:49:34.000 218 33462.72 396.79 2269.04 30.03 2012-08-05 12:49:35.000 218 33462.78 396.75 2269.05 30.03 2012-08-05 12:49:36.000 218 33462.72 396.84 2269.10 30.03 2012-08-05 12:49:37.000 218 33462.70 396.78 2269.03 30.03 2012-08-05 12:49:38.000 218 33462.62 396.80 2269.07 30.03 2012-08-05 12:49:39.000 218 33462.67 396.77 2269.11 30.03 2012-08-05 12:49:40.000 218 33462.65 396.81 2269.16 30.03 2012-08-05 12:49:41.000 218 33462.66 396.77 2269.04 30.03 2012-08-05 12:49:42.000 218 33462.58 396.81 2269.03 30.03 2012-08-05 12:49:42.000 218 33462.65 396.80 2269.08 30.03 2012-08-05 12:49:44.000 218 33462.53 396.83 2269.09 30.03 2012-08-05 12:49:45.000 218 33462.62 396.81 2269.13 30.03 2012-08-05 12:49:46.000 218 33462.56 396.83 2269.04 30.03 2012-08-05 12:49:47.000 218 33462.59 396.85 2269.13 30.03 2012-08-05 12:49:48.000 218 33462.53 396.83 2269.17 30.03 2012-08-05 12:49:49.000 218 33462.61 396.88 2269.16 30.03 2012-08-05 12:49:50.000 218 33462.50 396.86 2269.13 30.03 2012-08-05 12:49:51.000 218 33462.45 396.89 2269.11 30.03 2012-08-05 12:49:52.000 218 33462.43 396.88 2269.05 30.03 2012-08-05 12:49:53.000 218 33462.41 396.89 2269.12 30.03 2012-08-05 12:49:54.000 218 33462.56 396.88 2269.19 30.03 2012-08-05 12:49:55.000 218 33462.55 396.84 2269.13 30.03 2012-08-05 12:49:55.000 218 33462.52 396.89 2269.11 30.03 2012-08-05 12:49:57.000 218 33462.49 396.90 2269.16 30.03 2012-08-05 12:49:58.000 218 33462.46 396.92 2269.20 30.03 2012-08-05 12:49:59.000 218 33462.38 396.93 2269.12 30.03 2012-08-05 12:50:00.000 218 33462.49 396.92 2269.20 30.03 2012-08-05 12:50:01.000 218 33462.49 396.93 2269.16 30.03 2012-08-05 12:50:02.000 218 33462.40 396.91 2269.24 30.03 2012-08-05 12:50:03.000 218 33462.43 396.91 2269.11 30.03 2012-08-05 12:50:04.000 218 33462.41 396.86 2269.12 30.03 2012-08-05 12:50:05.000 218 33462.49 396.92 2269.22 30.03 2012-08-05 12:50:06.000 218 33462.43 396.93 2269.22 30.03 2012-08-05 12:50:07.000 218 33462.41 396.89 2269.20 30.03 2012-08-05 12:50:08.000 218 33462.43 396.91 2269.25 30.03 2012-08-05 12:50:09.000 218 33462.39 396.86 2269.18 30.03 2012-08-05 12:50:10.000 218 33462.44 396.85 2269.17 30.03 2012-08-05 12:50:11.000 218 33462.46 396.84 2269.25 30.03 2012-08-05 12:50:12.000 218 33462.42 396.84 2269.20 30.03 2012-08-05 12:50:13.000 218 33462.47 396.85 2269.27 30.03 2012-08-05 12:50:14.000 218 33462.45 396.85 2269.20 30.03 2012-08-05 12:50:15.000 218 33462.63 396.83 2269.24 30.03 2012-08-05 12:50:16.000 218 33462.44 396.82 2269.19 30.03 2012-08-05 12:50:17.000 218 33462.45 396.80 2269.24 30.03 2012-08-05 12:50:18.000 218 33462.51 396.80 2269.23 30.03 2012-08-05 12:50:19.000 218 33462.48 396.78 2269.22 30.03 2012-08-05 12:50:20.000 218 33462.44 396.77 2269.18 30.03 2012-08-05 12:50:21.000 218 33462.44 396.79 2269.19 30.03 2012-08-05 12:50:22.000 218 33462.43 396.78 2269.15 30.03 2012-08-05 12:50:23.000 218 33462.44 396.79 2269.21 30.03 2012-08-05 12:50:24.000 218 33462.53 396.76 2269.26 30.03 2012-08-05 12:50:25.000 218 33462.38 396.78 2269.19 30.03 2012-08-05 12:50:26.000 218 33462.48 396.75 2269.25 30.03 2012-08-05 12:50:27.000 218 33462.44 396.71 2269.19 30.03 2012-08-05 12:50:28.000 218 33462.47 396.73 2269.15 30.03 2012-08-05 12:50:29.000 218 33462.57 396.69 2269.19 30.03 2012-08-05 12:50:30.000 218 33462.53 396.69 2269.22 30.03 2012-08-05 12:50:31.000 218 33462.49 396.73 2269.24 30.03 2012-08-05 12:50:32.000 218 33462.43 396.71 2269.26 30.03 2012-08-05 12:50:33.000 218 33462.47 396.71 2269.17 30.03 2012-08-05 12:50:34.000 218 33462.36 396.69 2269.10 30.03 2012-08-05 12:50:35.000 218 33462.45 396.73 2269.21 30.03 2012-08-05 12:50:36.000 218 33462.46 396.71 2269.19 30.03 2012-08-05 12:50:36.000 218 33462.40 396.70 2269.19 30.03 2012-08-05 12:50:38.000 218 33462.40 396.68 2269.17 30.03 2012-08-05 12:50:39.000 218 33462.37 396.68 2269.22 30.03 2012-08-05 12:50:40.000 218 33462.40 396.67 2269.20 30.03 2012-08-05 12:50:41.000 218 33462.36 396.65 2269.16 30.03 2012-08-05 12:50:42.000 218 33462.30 396.64 2269.10 30.03 2012-08-05 12:50:43.000 218 33462.29 396.66 2269.19 30.03 2012-08-05 12:50:44.000 218 33462.37 396.65 2269.18 30.03 2012-08-05 12:50:45.000 218 33462.24 396.66 2269.20 30.03 2012-08-05 12:50:46.000 218 33462.32 396.63 2269.14 30.03 2012-08-05 12:50:47.000 218 33462.28 396.66 2269.14 30.03 2012-08-05 12:50:48.000 218 33462.20 396.62 2269.12 30.03 2012-08-05 12:50:49.000 218 33462.40 396.60 2269.18 30.03 2012-08-05 12:50:49.000 218 33462.29 396.58 2269.14 30.03 2012-08-05 12:50:51.000 218 33462.31 396.61 2269.18 30.03 2012-08-05 12:50:52.000 218 33462.35 396.62 2269.21 30.03 2012-08-05 12:50:53.000 218 33462.30 396.64 2269.12 30.03 2012-08-05 12:50:54.000 218 33462.29 396.59 2269.20 30.03 2012-08-05 12:50:55.000 218 33462.20 396.63 2269.14 30.03 2012-08-05 12:50:56.000 218 33462.41 396.63 2269.14 30.03 2012-08-05 12:50:57.000 218 33462.16 396.65 2269.20 30.03 2012-08-05 12:50:58.000 218 33462.31 396.60 2269.12 30.03 2012-08-05 12:50:59.000 218 33462.32 396.62 2269.19 30.03 2012-08-05 12:51:00.000 218 33462.29 396.62 2269.19 30.03 2012-08-05 12:51:01.000 218 33462.42 396.59 2269.16 30.03 2012-08-05 12:51:02.000 218 33462.35 396.61 2269.13 30.03 2012-08-05 12:51:03.000 218 33462.35 396.59 2269.13 30.03 2012-08-05 12:51:04.000 218 33462.31 396.58 2269.13 30.03 2012-08-05 12:51:05.000 218 33462.42 396.55 2269.09 30.03 2012-08-05 12:51:06.000 218 33462.41 396.57 2269.10 30.03 2012-08-05 12:51:07.000 218 33462.40 396.56 2269.20 30.03 2012-08-05 12:51:08.000 218 33462.44 396.55 2269.10 30.03 2012-08-05 12:51:09.000 218 33462.40 396.56 2269.14 30.03 2012-08-05 12:51:10.000 218 33462.45 396.52 2269.12 30.03 2012-08-05 12:51:11.000 218 33462.49 396.52 2269.07 30.03 2012-08-05 12:51:12.000 218 33462.66 396.46 2269.11 30.03 2012-08-05 12:51:13.000 218 33462.55 396.52 2269.07 30.03 2012-08-05 12:51:14.000 218 33462.69 396.48 2269.12 30.03 2012-08-05 12:51:15.000 218 33462.68 396.47 2269.04 30.03 2012-08-05 12:51:16.000 218 33462.69 396.43 2269.01 30.03 2012-08-05 12:51:17.000 218 33462.75 396.45 2268.99 30.03 2012-08-05 12:51:18.000 218 33462.87 396.48 2269.08 30.03 2012-08-05 12:51:19.000 218 33462.81 396.43 2268.98 30.03 2012-08-05 12:51:20.000 218 33462.88 396.40 2269.02 30.03 2012-08-05 12:51:21.000 218 33462.91 396.35 2268.94 30.03 2012-08-05 12:51:22.000 218 33462.86 396.38 2269.00 30.03 2012-08-05 12:51:23.000 218 33462.85 396.39 2268.90 30.03 2012-08-05 12:51:24.000 218 33463.02 396.31 2268.88 30.03 2012-08-05 12:51:25.000 218 33463.00 396.34 2268.89 30.03 2012-08-05 12:51:26.000 218 33463.17 396.30 2268.89 30.03 2012-08-05 12:51:27.000 218 33463.13 396.29 2268.80 30.03 2012-08-05 12:51:28.000 218 33463.19 396.28 2268.86 30.03 2012-08-05 12:51:29.000 218 33463.13 396.22 2268.78 30.03 2012-08-05 12:51:30.000 218 33463.18 396.31 2268.76 30.03 2012-08-05 12:51:30.000 218 33463.09 396.22 2268.84 30.03 2012-08-05 12:51:32.000 218 33463.28 396.21 2268.80 30.03 2012-08-05 12:51:33.000 218 33463.19 396.20 2268.74 30.03 2012-08-05 12:51:34.000 218 33463.18 396.21 2268.70 30.03 2012-08-05 12:51:35.000 218 33463.21 396.24 2268.70 30.03 2012-08-05 12:51:36.000 218 33463.25 396.20 2268.62 30.03 2012-08-05 12:51:37.000 218 33463.24 396.20 2268.64 30.03 2012-08-05 12:51:38.000 218 33463.28 396.21 2268.61 30.03 2012-08-05 12:51:39.000 218 33463.35 396.21 2268.63 30.03 2012-08-05 12:51:40.000 218 33463.33 396.20 2268.63 30.03 2012-08-05 12:51:41.000 218 33463.25 396.21 2268.50 30.03 2012-08-05 12:51:42.000 218 33463.27 396.21 2268.61 30.03 2012-08-05 12:51:43.000 218 33463.24 396.16 2268.59 30.03 2012-08-05 12:51:43.000 218 33463.39 396.20 2268.50 30.03 2012-08-05 12:51:45.000 218 33463.47 396.17 2268.45 30.03 2012-08-05 12:51:46.000 218 33463.44 396.14 2268.53 30.03 2012-08-05 12:51:47.000 218 33463.42 396.17 2268.48 30.03 2012-08-05 12:51:48.000 218 33463.42 396.14 2268.54 30.03 2012-08-05 12:51:49.000 218 33463.42 396.22 2268.55 30.03 2012-08-05 12:51:50.000 218 33463.39 396.17 2268.39 30.03 2012-08-05 12:51:51.000 218 33463.42 396.18 2268.48 30.03 2012-08-05 12:51:52.000 218 33463.41 396.15 2268.49 30.03 2012-08-05 12:51:53.000 218 33463.44 396.14 2268.39 30.03 2012-08-05 12:51:54.000 218 33463.43 396.16 2268.41 30.03 2012-08-05 12:51:55.000 218 33463.40 396.13 2268.33 30.03 2012-08-05 12:51:56.000 218 33463.49 396.15 2268.42 30.03 2012-08-05 12:51:57.000 218 33463.48 396.15 2268.44 30.03 2012-08-05 12:51:58.000 218 33463.43 396.13 2268.36 30.03 2012-08-05 12:51:59.000 218 33463.40 396.18 2268.29 30.03 2012-08-05 12:52:00.000 218 33463.43 396.17 2268.33 30.03 2012-08-05 12:52:01.000 218 33463.49 396.16 2268.42 30.03 2012-08-05 12:52:02.000 218 33463.44 396.16 2268.38 30.03 2012-08-05 12:52:03.000 218 33463.47 396.17 2268.28 30.03 2012-08-05 12:52:04.000 218 33463.51 396.19 2268.29 30.03 2012-08-05 12:52:05.000 218 33463.45 396.18 2268.35 30.03 2012-08-05 12:52:06.000 218 33463.40 396.20 2268.30 30.03 2012-08-05 12:52:07.000 218 33463.47 396.18 2268.27 30.03 2012-08-05 12:52:08.000 218 33463.42 396.16 2268.32 30.03 2012-08-05 12:52:09.000 218 33463.49 396.19 2268.33 30.03 2012-08-05 12:52:10.000 218 33463.46 396.19 2268.33 30.03 2012-08-05 12:52:11.000 218 33463.42 396.26 2268.21 30.03 2012-08-05 12:52:12.000 218 33463.46 396.26 2268.30 30.03 2012-08-05 12:52:13.000 218 33463.53 396.23 2268.32 30.03 2012-08-05 12:52:14.000 218 33463.36 396.21 2268.33 30.03 2012-08-05 12:52:15.000 218 33463.43 396.24 2268.27 30.03 2012-08-05 12:52:16.000 218 33463.36 396.25 2268.27 30.03 2012-08-05 12:52:17.000 218 33463.38 396.25 2268.26 30.03 2012-08-05 12:52:18.000 218 33463.34 396.24 2268.29 30.03 2012-08-05 12:52:19.000 218 33463.33 396.23 2268.25 30.03 2012-08-05 12:52:20.000 218 33463.33 396.26 2268.30 30.03 2012-08-05 12:52:21.000 218 33463.30 396.25 2268.24 30.03 2012-08-05 12:52:22.000 218 33463.27 396.27 2268.24 30.03 2012-08-05 12:52:23.000 218 33463.34 396.26 2268.32 30.03 2012-08-05 12:52:24.000 218 33463.31 396.26 2268.23 30.03 2012-08-05 12:52:24.000 218 33463.28 396.28 2268.22 30.03 2012-08-05 12:52:26.000 218 33463.25 396.25 2268.29 30.03 2012-08-05 12:52:27.000 218 33463.25 396.29 2268.20 30.03 2012-08-05 12:52:28.000 218 33463.25 396.31 2268.20 30.03 2012-08-05 12:52:29.000 218 33463.22 396.32 2268.23 30.03 2012-08-05 12:52:30.000 218 33463.28 396.30 2268.35 30.03 2012-08-05 12:52:31.000 218 33463.21 396.28 2268.29 30.03 2012-08-05 12:52:32.000 218 33463.24 396.27 2268.27 30.03 2012-08-05 12:52:33.000 218 33463.23 396.25 2268.38 30.03 2012-08-05 12:52:34.000 218 33463.24 396.27 2268.29 30.03 2012-08-05 12:52:35.000 218 33463.17 396.29 2268.36 30.03 2012-08-05 12:52:36.000 218 33463.25 396.27 2268.36 30.03 2012-08-05 12:52:37.000 218 33463.20 396.30 2268.30 30.03 2012-08-05 12:52:37.000 218 33463.06 396.30 2268.36 30.03 2012-08-05 12:52:39.000 218 33463.14 396.30 2268.36 30.03 2012-08-05 12:52:40.000 218 33463.14 396.26 2268.34 30.03 2012-08-05 12:52:41.000 218 33463.02 396.30 2268.30 30.03 2012-08-05 12:52:42.000 218 33463.12 396.34 2268.40 30.03 2012-08-05 12:52:43.000 218 33463.07 396.35 2268.35 30.03 2012-08-05 12:52:44.000 218 33463.04 396.29 2268.42 30.03 2012-08-05 12:52:45.000 218 33463.06 396.30 2268.42 30.03 2012-08-05 12:52:46.000 218 33463.02 396.29 2268.38 30.03 2012-08-05 12:52:47.000 218 33463.06 396.30 2268.40 30.03 2012-08-05 12:52:48.000 218 33463.05 396.31 2268.43 30.03 2012-08-05 12:52:49.000 218 33463.03 396.33 2268.41 30.03 2012-08-05 12:52:50.000 218 33462.89 396.34 2268.37 30.03 2012-08-05 12:52:51.000 218 33462.94 396.31 2268.42 30.03 2012-08-05 12:52:52.000 218 33462.98 396.31 2268.37 30.02 2012-08-05 12:52:53.000 218 33462.87 396.34 2268.51 30.03 2012-08-05 12:52:54.000 218 33462.96 396.35 2268.48 30.02 2012-08-05 12:52:55.000 218 33462.84 396.35 2268.51 30.02 2012-08-05 12:52:56.000 218 33462.90 396.26 2268.48 30.03 2012-08-05 12:52:57.000 218 33462.81 396.35 2268.48 30.02 2012-08-05 12:52:58.000 218 33462.87 396.32 2268.45 30.03 2012-08-05 12:52:59.000 218 33462.90 396.31 2268.51 30.02 2012-08-05 12:53:00.000 218 33462.86 396.32 2268.49 30.02 2012-08-05 12:53:01.000 218 33462.84 396.30 2268.62 30.02 2012-08-05 12:53:02.000 218 33462.77 396.34 2268.48 30.02 2012-08-05 12:53:03.000 218 33462.87 396.31 2268.53 30.02 2012-08-05 12:53:04.000 218 33462.81 396.30 2268.57 30.02 2012-08-05 12:53:05.000 218 33462.81 396.34 2268.55 30.02 2012-08-05 12:53:06.000 218 33462.79 396.33 2268.54 30.02 2012-08-05 12:53:07.000 218 33462.84 396.29 2268.56 30.02 2012-08-05 12:53:08.000 218 33462.71 396.28 2268.61 30.02 2012-08-05 12:53:09.000 218 33462.81 396.30 2268.55 30.02 2012-08-05 12:53:10.000 218 33462.77 396.31 2268.55 30.02 2012-08-05 12:53:11.000 218 33462.79 396.31 2268.53 30.02 2012-08-05 12:53:12.000 218 33462.74 396.29 2268.53 30.02 2012-08-05 12:53:13.000 218 33462.78 396.27 2268.54 30.02 2012-08-05 12:53:14.000 218 33462.74 396.31 2268.57 30.02 2012-08-05 12:53:15.000 218 33462.73 396.29 2268.63 30.02 2012-08-05 12:53:16.000 218 33462.71 396.29 2268.52 30.02 2012-08-05 12:53:17.000 218 33462.76 396.30 2268.63 30.02 2012-08-05 12:53:18.000 218 33462.73 396.25 2268.57 30.02 2012-08-05 12:53:18.000 218 33462.77 396.28 2268.53 30.02 2012-08-05 12:53:20.000 218 33462.78 396.30 2268.66 30.02 2012-08-05 12:53:21.000 218 33462.79 396.29 2268.60 30.02 2012-08-05 12:53:22.000 218 33462.84 396.27 2268.59 30.02 2012-08-05 12:53:23.000 218 33462.81 396.26 2268.55 30.02 2012-08-05 12:53:24.000 218 33462.79 396.30 2268.48 30.02 2012-08-05 12:53:25.000 218 33462.74 396.26 2268.59 30.02 2012-08-05 12:53:26.000 218 33462.78 396.24 2268.57 30.02 2012-08-05 12:53:27.000 218 33462.72 396.26 2268.59 30.02 2012-08-05 12:53:28.000 218 33462.75 396.24 2268.60 30.02 2012-08-05 12:53:29.000 218 33462.79 396.25 2268.64 30.02 2012-08-05 12:53:30.000 218 33462.84 396.22 2268.59 30.02 2012-08-05 12:53:31.000 218 33462.79 396.22 2268.63 30.02 2012-08-05 12:53:31.000 218 33462.75 396.20 2268.59 30.02 2012-08-05 12:53:33.000 218 33462.78 396.24 2268.59 30.02 2012-08-05 12:53:34.000 218 33462.83 396.23 2268.60 30.02 2012-08-05 12:53:35.000 218 33462.81 396.18 2268.55 30.02 2012-08-05 12:53:36.000 218 33462.78 396.24 2268.60 30.02 2012-08-05 12:53:37.000 218 33462.78 396.19 2268.51 30.02 2012-08-05 12:53:38.000 218 33462.76 396.21 2268.56 30.02 2012-08-05 12:53:39.000 218 33462.82 396.19 2268.57 30.02 2012-08-05 12:53:40.000 218 33462.78 396.17 2268.58 30.02 2012-08-05 12:53:41.000 218 33462.93 396.24 2268.57 30.02 2012-08-05 12:53:42.000 218 33462.86 396.22 2268.57 30.02 2012-08-05 12:53:43.000 218 33462.79 396.24 2268.57 30.02 2012-08-05 12:53:44.000 218 33462.89 396.19 2268.59 30.02 2012-08-05 12:53:45.000 218 33462.90 396.19 2268.59 30.02 2012-08-05 12:53:46.000 218 33462.83 396.20 2268.56 30.02 2012-08-05 12:53:47.000 218 33462.90 396.21 2268.51 30.02 2012-08-05 12:53:48.000 218 33462.89 396.18 2268.59 30.02 2012-08-05 12:53:49.000 218 33462.86 396.22 2268.63 30.02 2012-08-05 12:53:50.000 218 33462.82 396.25 2268.60 30.02 2012-08-05 12:53:51.000 218 33462.90 396.19 2268.57 30.02 2012-08-05 12:53:52.000 218 33462.92 396.19 2268.54 30.02 2012-08-05 12:53:53.000 218 33462.89 396.19 2268.49 30.02 2012-08-05 12:53:54.000 218 33462.96 396.19 2268.49 30.02 2012-08-05 12:53:55.000 218 33462.93 396.16 2268.58 30.02 2012-08-05 12:53:56.000 218 33462.95 396.19 2268.59 30.02 2012-08-05 12:53:57.000 218 33462.99 396.20 2268.60 30.02 2012-08-05 12:53:58.000 218 33462.96 396.16 2268.54 30.02 2012-08-05 12:53:59.000 218 33462.99 396.19 2268.51 30.02 2012-08-05 12:54:00.000 218 33462.96 396.13 2268.51 30.02 2012-08-05 12:54:01.000 218 33463.01 396.17 2268.49 30.02 2012-08-05 12:54:02.000 218 33462.99 396.19 2268.55 30.02 2012-08-05 12:54:03.000 218 33463.03 396.13 2268.49 30.02 2012-08-05 12:54:04.000 218 33462.96 396.13 2268.53 30.02 2012-08-05 12:54:05.000 218 33462.98 396.12 2268.47 30.02 2012-08-05 12:54:06.000 218 33463.01 396.16 2268.55 30.02 2012-08-05 12:54:07.000 218 33463.03 396.11 2268.45 30.02 2012-08-05 12:54:08.000 218 33462.98 396.14 2268.48 30.02 2012-08-05 12:54:09.000 218 33462.99 396.14 2268.43 30.02 2012-08-05 12:54:10.000 218 33463.00 396.14 2268.42 30.02 2012-08-05 12:54:11.000 218 33463.03 396.09 2268.55 30.02 2012-08-05 12:54:12.000 218 33463.02 396.11 2268.51 30.02 2012-08-05 12:54:12.000 218 33462.93 396.15 2268.49 30.02 2012-08-05 12:54:14.000 218 33462.99 396.16 2268.51 30.02 2012-08-05 12:54:15.000 218 33462.93 396.15 2268.51 30.02 2012-08-05 12:54:16.000 218 33462.86 396.13 2268.49 30.02 2012-08-05 12:54:17.000 218 33462.79 396.11 2268.50 30.02 2012-08-05 12:54:18.000 218 33462.82 396.18 2268.41 30.02 2012-08-05 12:54:19.000 218 33462.84 396.13 2268.49 30.02 2012-08-05 12:54:20.000 218 33462.77 396.19 2268.43 30.02 2012-08-05 12:54:21.000 218 33462.78 396.19 2268.38 30.02 2012-08-05 12:54:22.000 218 33462.73 396.18 2268.34 30.02 2012-08-05 12:54:23.000 218 33462.81 396.19 2268.47 30.02 2012-08-05 12:54:24.000 218 33462.72 396.14 2268.47 30.02 2012-08-05 12:54:25.000 218 33462.72 396.17 2268.53 30.02 2012-08-05 12:54:25.000 218 33462.64 396.19 2268.44 30.02 2012-08-05 12:54:27.000 218 33462.73 396.19 2268.49 30.02 2012-08-05 12:54:28.000 218 33462.71 396.16 2268.46 30.02 2012-08-05 12:54:29.000 218 33462.53 396.21 2268.41 30.02 2012-08-05 12:54:30.000 218 33462.59 396.18 2268.53 30.02 2012-08-05 12:54:31.000 218 33462.53 396.21 2268.48 30.02 2012-08-05 12:54:32.000 218 33462.60 396.22 2268.54 30.02 2012-08-05 12:54:33.000 218 33462.53 396.24 2268.57 30.02 2012-08-05 12:54:34.000 218 33462.56 396.22 2268.60 30.02 2012-08-05 12:54:35.000 218 33462.50 396.22 2268.50 30.02 2012-08-05 12:54:36.000 218 33462.54 396.25 2268.45 30.02 2012-08-05 12:54:37.000 218 33462.43 396.21 2268.50 30.02 2012-08-05 12:54:38.000 218 33462.56 396.21 2268.57 30.02 2012-08-05 12:54:39.000 218 33462.48 396.24 2268.54 30.02 2012-08-05 12:54:40.000 218 33462.37 396.20 2268.57 30.02 2012-08-05 12:54:41.000 218 33462.47 396.22 2268.59 30.02 2012-08-05 12:54:42.000 218 33462.40 396.25 2268.54 30.02 2012-08-05 12:54:43.000 218 33462.41 396.21 2268.51 30.02 2012-08-05 12:54:44.000 218 33462.50 396.22 2268.59 30.02 2012-08-05 12:54:45.000 218 33462.51 396.21 2268.63 30.02 2012-08-05 12:54:46.000 218 33462.44 396.17 2268.64 30.02 2012-08-05 12:54:47.000 218 33462.37 396.24 2268.66 30.02 2012-08-05 12:54:48.000 218 33462.44 396.18 2268.64 30.02 2012-08-05 12:54:49.000 218 33462.40 396.20 2268.65 30.02 2012-08-05 12:54:50.000 218 33462.40 396.18 2268.61 30.02 2012-08-05 12:54:51.000 218 33462.40 396.20 2268.56 30.02 2012-08-05 12:54:52.000 218 33462.35 396.17 2268.56 30.02 2012-08-05 12:54:53.000 218 33462.45 396.23 2268.54 30.02 2012-08-05 12:54:54.000 218 33462.44 396.15 2268.69 30.02 2012-08-05 12:54:55.000 218 33462.35 396.20 2268.67 30.02 2012-08-05 12:54:56.000 218 33462.38 396.19 2268.67 30.02 2012-08-05 12:54:57.000 218 33462.39 396.14 2268.56 30.02 2012-08-05 12:54:58.000 218 33462.38 396.13 2268.59 30.02 2012-08-05 12:54:59.000 218 33462.40 396.13 2268.60 30.02 2012-08-05 12:55:00.000 218 33462.41 396.13 2268.62 30.02 2012-08-05 12:55:01.000 218 33462.24 396.14 2268.65 30.02 2012-08-05 12:55:02.000 218 33462.43 396.15 2268.61 30.02 2012-08-05 12:55:03.000 218 33462.32 396.16 2268.53 30.02 2012-08-05 12:55:04.000 218 33462.25 396.12 2268.57 30.02 2012-08-05 12:55:05.000 218 33462.39 396.12 2268.66 30.02 2012-08-05 12:55:06.000 218 33462.37 396.10 2268.60 30.02 2012-08-05 12:55:06.000 218 33462.55 396.10 2268.61 30.02 2012-08-05 12:55:08.000 218 33462.24 396.08 2268.66 30.02 2012-08-05 12:55:09.000 218 33462.35 396.11 2268.63 30.02 2012-08-05 12:55:10.000 218 33462.28 396.11 2268.70 30.02 2012-08-05 12:55:11.000 218 33462.27 396.08 2268.59 30.02 2012-08-05 12:55:12.000 218 33462.24 396.07 2268.55 30.02 2012-08-05 12:55:13.000 218 33462.27 396.05 2268.72 30.02 2012-08-05 12:55:14.000 218 33462.24 396.08 2268.71 30.02 2012-08-05 12:55:15.000 218 33462.35 396.09 2268.67 30.02 2012-08-05 12:55:16.000 218 33462.26 396.06 2268.66 30.02 2012-08-05 12:55:17.000 218 33462.21 396.07 2268.59 30.02 2012-08-05 12:55:18.000 218 33462.26 396.06 2268.59 30.02 2012-08-05 12:55:19.000 218 33462.21 396.07 2268.61 30.02 2012-08-05 12:55:19.000 218 33462.26 396.05 2268.60 30.02 2012-08-05 12:55:21.000 218 33462.31 396.06 2268.64 30.02 2012-08-05 12:55:22.000 218 33462.19 396.05 2268.64 30.02 2012-08-05 12:55:23.000 218 33462.14 396.04 2268.67 30.02 2012-08-05 12:55:24.000 218 33462.25 396.02 2268.64 30.02 2012-08-05 12:55:25.000 218 33462.16 396.02 2268.63 30.02 2012-08-05 12:55:26.000 218 33462.15 395.99 2268.72 30.02 2012-08-05 12:55:27.000 218 33462.27 396.03 2268.61 30.02 2012-08-05 12:55:28.000 218 33462.15 396.02 2268.59 30.02 2012-08-05 12:55:29.000 218 33462.15 395.99 2268.54 30.02 2012-08-05 12:55:30.000 218 33462.12 396.02 2268.66 30.02 2012-08-05 12:55:31.000 218 33462.15 395.97 2268.61 30.02 2012-08-05 12:55:32.000 218 33462.16 396.03 2268.63 30.02 2012-08-05 12:55:33.000 218 33462.19 396.05 2268.57 30.02 2012-08-05 12:55:34.000 218 33462.13 396.04 2268.61 30.02 2012-08-05 12:55:35.000 218 33462.08 396.01 2268.60 30.02 2012-08-05 12:55:36.000 218 33462.06 396.02 2268.64 30.02 2012-08-05 12:55:37.000 218 33462.03 396.08 2268.66 30.02 2012-08-05 12:55:38.000 218 33462.13 396.02 2268.60 30.02 2012-08-05 12:55:39.000 218 33462.03 396.06 2268.65 30.02 2012-08-05 12:55:40.000 218 33462.04 396.05 2268.67 30.02 2012-08-05 12:55:41.000 218 33462.14 396.07 2268.64 30.02 2012-08-05 12:55:42.000 218 33462.01 396.07 2268.64 30.02 2012-08-05 12:55:43.000 218 33462.03 396.03 2268.68 30.02 2012-08-05 12:55:44.000 218 33462.11 396.01 2268.60 30.02 2012-08-05 12:55:45.000 218 33462.21 396.07 2268.61 30.02 2012-08-05 12:55:46.000 218 33462.13 396.08 2268.59 30.02 2012-08-05 12:55:47.000 218 33461.97 396.09 2268.60 30.02 2012-08-05 12:55:48.000 218 33462.06 396.06 2268.60 30.02 2012-08-05 12:55:49.000 218 33462.03 396.07 2268.70 30.02 2012-08-05 12:55:50.000 218 33461.93 396.07 2268.60 30.02 2012-08-05 12:55:51.000 218 33462.00 396.11 2268.66 30.02 2012-08-05 12:55:52.000 218 33461.93 396.08 2268.69 30.02 2012-08-05 12:55:53.000 218 33461.91 396.13 2268.70 30.02 2012-08-05 12:55:54.000 218 33462.00 396.12 2268.67 30.02 2012-08-05 12:55:55.000 218 33462.01 396.12 2268.75 30.02 2012-08-05 12:55:56.000 218 33461.85 396.10 2268.63 30.02 2012-08-05 12:55:57.000 218 33461.88 396.10 2268.61 30.02 2012-08-05 12:55:58.000 218 33461.81 396.10 2268.62 30.02 2012-08-05 12:55:59.000 218 33461.84 396.12 2268.72 30.02 2012-08-05 12:56:00.000 218 33461.79 396.15 2268.67 30.02 2012-08-05 12:56:00.000 218 33461.76 396.11 2268.73 30.02 2012-08-05 12:56:02.000 218 33461.81 396.13 2268.73 30.02 2012-08-05 12:56:03.000 218 33461.78 396.14 2268.75 30.02 2012-08-05 12:56:04.000 218 33461.77 396.15 2268.70 30.02 2012-08-05 12:56:05.000 218 33461.80 396.11 2268.74 30.02 2012-08-05 12:56:06.000 218 33461.73 396.07 2268.80 30.02 2012-08-05 12:56:07.000 218 33461.79 396.10 2268.79 30.02 2012-08-05 12:56:08.000 218 33461.55 396.14 2268.76 30.02 2012-08-05 12:56:09.000 218 33461.72 396.10 2268.77 30.02 2012-08-05 12:56:10.000 218 33461.75 396.09 2268.75 30.02 2012-08-05 12:56:11.000 218 33461.72 396.11 2268.73 30.02 2012-08-05 12:56:12.000 218 33461.77 396.11 2268.73 30.02 2012-08-05 12:56:13.000 218 33461.81 396.10 2268.78 30.02 2012-08-05 12:56:13.000 218 33461.71 396.08 2268.76 30.02 2012-08-05 12:56:15.000 218 33461.67 396.12 2268.77 30.02 2012-08-05 12:56:16.000 218 33461.65 396.09 2268.83 30.02 2012-08-05 12:56:17.000 218 33461.72 396.04 2268.76 30.02 2012-08-05 12:56:18.000 218 33461.73 396.09 2268.86 30.02 2012-08-05 12:56:19.000 218 33461.60 396.04 2268.84 30.02 2012-08-05 12:56:20.000 218 33461.73 396.10 2268.86 30.02 2012-08-05 12:56:21.000 218 33461.66 396.07 2268.89 30.02 2012-08-05 12:56:22.000 218 33461.59 396.08 2268.86 30.02 2012-08-05 12:56:23.000 218 33461.75 396.05 2268.80 30.02 2012-08-05 12:56:24.000 218 33461.65 396.01 2268.94 30.02 2012-08-05 12:56:25.000 218 33461.57 396.03 2268.79 30.02 2012-08-05 12:56:26.000 218 33461.63 396.02 2268.87 30.02 2012-08-05 12:56:27.000 218 33461.68 396.01 2268.76 30.02 2012-08-05 12:56:28.000 218 33461.56 396.03 2268.72 30.02 2012-08-05 12:56:29.000 218 33461.56 395.99 2268.82 30.02 2012-08-05 12:56:30.000 218 33461.70 395.99 2268.88 30.02 2012-08-05 12:56:31.000 218 33461.60 395.97 2268.84 30.02 2012-08-05 12:56:32.000 218 33461.60 396.02 2268.85 30.02 2012-08-05 12:56:33.000 218 33461.54 395.99 2268.86 30.02 2012-08-05 12:56:34.000 218 33461.50 395.99 2268.85 30.02 2012-08-05 12:56:35.000 218 33461.50 395.95 2268.91 30.02 2012-08-05 12:56:36.000 218 33461.44 395.97 2268.84 30.02 2012-08-05 12:56:37.000 218 33461.51 395.99 2268.82 30.02 2012-08-05 12:56:38.000 218 33461.58 396.01 2268.88 30.02 2012-08-05 12:56:39.000 218 33461.43 396.02 2268.91 30.02 2012-08-05 12:56:40.000 218 33461.43 396.00 2268.85 30.02 2012-08-05 12:56:41.000 218 33461.54 396.03 2268.93 30.02 2012-08-05 12:56:42.000 218 33461.47 396.00 2268.97 30.02 2012-08-05 12:56:43.000 218 33461.43 395.96 2268.89 30.02 2012-08-05 12:56:44.000 218 33461.54 396.01 2268.89 30.02 2012-08-05 12:56:45.000 218 33461.47 396.00 2268.92 30.02 2012-08-05 12:56:46.000 218 33461.42 395.99 2268.99 30.02 2012-08-05 12:56:47.000 218 33461.39 396.00 2268.96 30.02 2012-08-05 12:56:48.000 218 33461.44 395.99 2268.82 30.02 2012-08-05 12:56:49.000 218 33461.41 395.99 2268.85 30.02 2012-08-05 12:56:50.000 218 33461.51 396.05 2268.95 30.02 2012-08-05 12:56:51.000 218 33461.35 395.99 2268.95 30.02 2012-08-05 12:56:52.000 218 33461.43 395.99 2268.94 30.02 2012-08-05 12:56:53.000 218 33461.47 396.03 2268.97 30.02 2012-08-05 12:56:54.000 218 33461.51 395.98 2268.89 30.02 2012-08-05 12:56:54.000 218 33461.50 395.97 2268.94 30.02 2012-08-05 12:56:56.000 218 33461.57 395.96 2268.92 30.02 2012-08-05 12:56:57.000 218 33461.56 396.01 2268.95 30.02 2012-08-05 12:56:58.000 218 33461.57 395.99 2268.90 30.02 2012-08-05 12:56:59.000 218 33461.61 395.94 2268.91 30.02 2012-08-05 12:57:00.000 218 33461.64 395.94 2268.93 30.02 2012-08-05 12:57:01.000 218 33461.63 395.90 2268.89 30.02 2012-08-05 12:57:02.000 218 33461.67 395.89 2268.95 30.02 2012-08-05 12:57:03.000 218 33461.68 395.93 2268.91 30.02 2012-08-05 12:57:04.000 218 33461.65 395.91 2268.92 30.02 2012-08-05 12:57:05.000 218 33461.79 395.88 2268.86 30.02 2012-08-05 12:57:06.000 218 33461.72 395.91 2268.89 30.02 2012-08-05 12:57:07.000 218 33461.64 395.83 2268.93 30.02 2012-08-05 12:57:07.000 218 33461.87 395.88 2268.98 30.02 2012-08-05 12:57:09.000 218 33461.82 395.85 2268.90 30.02 2012-08-05 12:57:10.000 218 33461.76 395.82 2268.89 30.02 2012-08-05 12:57:11.000 218 33461.82 395.76 2268.82 30.02 2012-08-05 12:57:12.000 218 33461.79 395.80 2268.86 30.02 2012-08-05 12:57:13.000 218 33461.78 395.81 2268.89 30.02 2012-08-05 12:57:14.000 218 33461.83 395.81 2268.82 30.02 2012-08-05 12:57:15.000 218 33461.87 395.78 2268.76 30.02 2012-08-05 12:57:16.000 218 33461.81 395.77 2268.75 30.02 2012-08-05 12:57:17.000 218 33461.78 395.80 2268.80 30.02 2012-08-05 12:57:18.000 218 33461.79 395.74 2268.84 30.02 2012-08-05 12:57:19.000 218 33461.70 395.76 2268.83 30.02 2012-08-05 12:57:20.000 218 33461.96 395.78 2268.79 30.02 2012-08-05 12:57:21.000 218 33461.79 395.70 2268.79 30.02 2012-08-05 12:57:22.000 218 33461.81 395.73 2268.76 30.02 2012-08-05 12:57:23.000 218 33461.82 395.74 2268.80 30.02 2012-08-05 12:57:24.000 218 33461.85 395.73 2268.80 30.02 2012-08-05 12:57:25.000 218 33461.78 395.73 2268.76 30.02 2012-08-05 12:57:26.000 218 33461.87 395.72 2268.77 30.02 2012-08-05 12:57:27.000 218 33461.69 395.72 2268.72 30.02 2012-08-05 12:57:28.000 218 33461.81 395.74 2268.73 30.02 2012-08-05 12:57:29.000 218 33461.79 395.75 2268.82 30.02 2012-08-05 12:57:30.000 218 33461.84 395.74 2268.73 30.02 2012-08-05 12:57:31.000 218 33461.78 395.71 2268.72 30.02 2012-08-05 12:57:32.000 218 33461.79 395.69 2268.63 30.02 2012-08-05 12:57:33.000 218 33461.79 395.73 2268.68 30.02 2012-08-05 12:57:34.000 218 33461.71 395.70 2268.64 30.02 2012-08-05 12:57:35.000 218 33461.78 395.73 2268.78 30.02 2012-08-05 12:57:36.000 218 33461.81 395.69 2268.73 30.02 2012-08-05 12:57:37.000 218 33461.69 395.73 2268.70 30.02 2012-08-05 12:57:38.000 218 33461.76 395.74 2268.70 30.02 2012-08-05 12:57:39.000 218 33461.76 395.68 2268.72 30.02 2012-08-05 12:57:40.000 218 33461.66 395.68 2268.70 30.02 2012-08-05 12:57:41.000 218 33461.79 395.70 2268.73 30.02 2012-08-05 12:57:42.000 218 33461.84 395.71 2268.72 30.02 2012-08-05 12:57:43.000 218 33461.84 395.71 2268.72 30.02 2012-08-05 12:57:44.000 218 33461.71 395.69 2268.69 30.02 2012-08-05 12:57:45.000 218 33461.81 395.74 2268.69 30.02 2012-08-05 12:57:46.000 218 33461.75 395.71 2268.75 30.02 2012-08-05 12:57:47.000 218 33461.77 395.68 2268.75 30.02 2012-08-05 12:57:48.000 218 33461.75 395.67 2268.69 30.02 2012-08-05 12:57:48.000 218 33461.76 395.65 2268.71 30.02 2012-08-05 12:57:50.000 218 33461.78 395.64 2268.69 30.02 2012-08-05 12:57:51.000 218 33461.83 395.67 2268.72 30.02 2012-08-05 12:57:52.000 218 33461.82 395.70 2268.73 30.02 2012-08-05 12:57:53.000 218 33461.79 395.67 2268.66 30.02 2012-08-05 12:57:54.000 218 33461.81 395.66 2268.73 30.02 2012-08-05 12:57:55.000 218 33461.87 395.66 2268.70 30.02 2012-08-05 12:57:56.000 218 33461.74 395.68 2268.66 30.02 2012-08-05 12:57:57.000 218 33461.76 395.66 2268.62 30.02 2012-08-05 12:57:58.000 218 33461.84 395.68 2268.72 30.02 2012-08-05 12:57:59.000 218 33461.76 395.65 2268.66 30.02 2012-08-05 12:58:00.000 218 33461.78 395.68 2268.59 30.02 2012-08-05 12:58:01.000 218 33461.81 395.70 2268.66 30.02 2012-08-05 12:58:01.000 218 33461.72 395.69 2268.67 30.02 2012-08-05 12:58:03.000 218 33461.88 395.65 2268.65 30.02 2012-08-05 12:58:04.000 218 33461.90 395.66 2268.66 30.02 2012-08-05 12:58:05.000 218 33461.85 395.63 2268.66 30.02 2012-08-05 12:58:06.000 218 33461.85 395.67 2268.67 30.02 2012-08-05 12:58:07.000 218 33461.85 395.65 2268.63 30.02 2012-08-05 12:58:08.000 218 33461.87 395.67 2268.65 30.02 2012-08-05 12:58:09.000 218 33461.86 395.62 2268.56 30.02 2012-08-05 12:58:10.000 218 33461.90 395.69 2268.60 30.02 2012-08-05 12:58:11.000 218 33461.88 395.65 2268.58 30.02 2012-08-05 12:58:12.000 218 33461.95 395.65 2268.61 30.02 2012-08-05 12:58:13.000 218 33461.93 395.66 2268.64 30.02 2012-08-05 12:58:14.000 218 33461.93 395.65 2268.57 30.02 2012-08-05 12:58:15.000 218 33461.94 395.64 2268.61 30.02 2012-08-05 12:58:16.000 218 33461.94 395.63 2268.56 30.02 2012-08-05 12:58:17.000 218 33461.95 395.60 2268.52 30.02 2012-08-05 12:58:18.000 218 33461.96 395.59 2268.54 30.02 2012-08-05 12:58:19.000 218 33461.93 395.58 2268.51 30.02 2012-08-05 12:58:20.000 218 33461.94 395.59 2268.59 30.02 2012-08-05 12:58:21.000 218 33462.03 395.59 2268.53 30.02 2012-08-05 12:58:22.000 218 33461.93 395.61 2268.51 30.02 2012-08-05 12:58:23.000 218 33461.89 395.64 2268.51 30.02 2012-08-05 12:58:24.000 218 33462.01 395.62 2268.55 30.02 2012-08-05 12:58:25.000 218 33462.04 395.58 2268.48 30.02 2012-08-05 12:58:26.000 218 33461.91 395.59 2268.50 30.02 2012-08-05 12:58:27.000 218 33461.97 395.61 2268.52 30.02 2012-08-05 12:58:28.000 218 33462.00 395.59 2268.45 30.02 2012-08-05 12:58:29.000 218 33461.93 395.57 2268.39 30.02 2012-08-05 12:58:30.000 218 33461.99 395.57 2268.49 30.02 2012-08-05 12:58:31.000 218 33461.94 395.60 2268.45 30.02 2012-08-05 12:58:32.000 218 33461.97 395.54 2268.53 30.02 2012-08-05 12:58:33.000 218 33461.97 395.56 2268.47 30.02 2012-08-05 12:58:34.000 218 33461.88 395.54 2268.46 30.02 2012-08-05 12:58:35.000 218 33461.88 395.53 2268.42 30.02 2012-08-05 12:58:36.000 218 33461.97 395.52 2268.47 30.02 2012-08-05 12:58:37.000 218 33461.91 395.55 2268.42 30.02 2012-08-05 12:58:38.000 218 33461.93 395.53 2268.44 30.02 2012-08-05 12:58:39.000 218 33461.94 395.56 2268.48 30.02 2012-08-05 12:58:40.000 218 33461.98 395.50 2268.52 30.02 2012-08-05 12:58:41.000 218 33461.77 395.53 2268.50 30.02 2012-08-05 12:58:42.000 218 33461.92 395.51 2268.54 30.02 2012-08-05 12:58:42.000 218 33461.91 395.51 2268.44 30.02 2012-08-05 12:58:44.000 218 33461.89 395.53 2268.51 30.02 2012-08-05 12:58:45.000 218 33461.89 395.48 2268.53 30.02 2012-08-05 12:58:46.000 218 33461.88 395.54 2268.54 30.02 2012-08-05 12:58:47.000 218 33461.89 395.53 2268.49 30.02 2012-08-05 12:58:48.000 218 33461.88 395.56 2268.41 30.02 2012-08-05 12:58:49.000 218 33461.86 395.53 2268.54 30.02 2012-08-05 12:58:50.000 218 33461.88 395.53 2268.53 30.02 2012-08-05 12:58:51.000 218 33461.90 395.55 2268.53 30.02 2012-08-05 12:58:52.000 218 33461.94 395.53 2268.49 30.02 2012-08-05 12:58:53.000 218 33461.82 395.53 2268.41 30.02 2012-08-05 12:58:54.000 218 33461.77 395.55 2268.47 30.02 2012-08-05 12:58:55.000 218 33461.86 395.52 2268.55 30.02 2012-08-05 12:58:55.000 218 33461.85 395.51 2268.53 30.02 2012-08-05 12:58:57.000 218 33461.84 395.56 2268.51 30.02 2012-08-05 12:58:58.000 218 33461.87 395.49 2268.49 30.02 2012-08-05 12:58:59.000 218 33461.82 395.52 2268.59 30.02 2012-08-05 12:59:00.000 218 33461.91 395.51 2268.50 30.02 2012-08-05 12:59:01.000 218 33461.76 395.55 2268.45 30.02 2012-08-05 12:59:02.000 218 33461.79 395.52 2268.57 30.02 2012-08-05 12:59:03.000 218 33461.87 395.52 2268.51 30.02 2012-08-05 12:59:04.000 218 33461.86 395.53 2268.56 30.02 2012-08-05 12:59:05.000 218 33461.84 395.54 2268.54 30.02 2012-08-05 12:59:06.000 218 33461.75 395.48 2268.49 30.02 2012-08-05 12:59:07.000 218 33461.81 395.50 2268.49 30.02 2012-08-05 12:59:08.000 218 33461.81 395.44 2268.56 30.02 2012-08-05 12:59:09.000 218 33461.84 395.45 2268.55 30.02 2012-08-05 12:59:10.000 218 33461.73 395.50 2268.58 30.02 2012-08-05 12:59:11.000 218 33461.83 395.45 2268.60 30.02 2012-08-05 12:59:12.000 218 33461.84 395.48 2268.60 30.02 2012-08-05 12:59:13.000 218 33461.85 395.48 2268.57 30.02 2012-08-05 12:59:14.000 218 33461.80 395.47 2268.51 30.02 2012-08-05 12:59:15.000 218 33461.84 395.43 2268.58 30.02 2012-08-05 12:59:16.000 218 33461.77 395.45 2268.60 30.02 2012-08-05 12:59:17.000 218 33461.76 395.42 2268.60 30.02 2012-08-05 12:59:18.000 218 33461.71 395.49 2268.59 30.02 2012-08-05 12:59:19.000 218 33461.85 395.42 2268.53 30.02 2012-08-05 12:59:20.000 218 33461.84 395.46 2268.44 30.02 2012-08-05 12:59:21.000 218 33461.90 395.45 2268.54 30.02 2012-08-05 12:59:22.000 218 33461.81 395.43 2268.57 30.02 2012-08-05 12:59:23.000 218 33461.84 395.40 2268.53 30.02 2012-08-05 12:59:24.000 218 33461.86 395.42 2268.63 30.02 2012-08-05 12:59:25.000 218 33461.85 395.49 2268.51 30.02 2012-08-05 12:59:26.000 218 33461.83 395.43 2268.50 30.02 2012-08-05 12:59:27.000 218 33461.82 395.46 2268.53 30.02 2012-08-05 12:59:28.000 218 33461.85 395.41 2268.54 30.02 2012-08-05 12:59:29.000 218 33461.85 395.42 2268.49 30.02 2012-08-05 12:59:30.000 218 33461.87 395.42 2268.55 30.02 2012-08-05 12:59:31.000 218 33461.96 395.45 2268.66 30.02 2012-08-05 12:59:32.000 218 33461.89 395.44 2268.57 30.02 2012-08-05 12:59:33.000 218 33461.88 395.40 2268.53 30.02 2012-08-05 12:59:34.000 218 33462.02 395.41 2268.54 30.02 2012-08-05 12:59:35.000 218 33461.89 395.39 2268.57 30.02 2012-08-05 12:59:36.000 218 33461.88 395.42 2268.52 30.02 2012-08-05 12:59:36.000 218 33461.91 395.39 2268.56 30.02 2012-08-05 12:59:38.000 218 33462.02 395.45 2268.53 30.02 2012-08-05 12:59:39.000 218 33461.93 395.38 2268.56 30.02 2012-08-05 12:59:40.000 218 33462.04 395.39 2268.49 30.02 2012-08-05 12:59:41.000 218 33461.91 395.38 2268.48 30.02 2012-08-05 12:59:42.000 218 33462.00 395.35 2268.51 30.02 2012-08-05 12:59:43.000 218 33461.96 395.37 2268.53 30.02 2012-08-05 12:59:44.000 218 33462.03 395.36 2268.55 30.02 2012-08-05 12:59:45.000 218 33461.88 395.31 2268.45 30.02 2012-08-05 12:59:46.000 218 33461.96 395.35 2268.47 30.02 2012-08-05 12:59:47.000 218 33461.96 395.35 2268.50 30.02 2012-08-05 12:59:48.000 218 33462.02 395.35 2268.57 30.02 2012-08-05 12:59:49.000 218 33461.99 395.31 2268.53 30.02 2012-08-05 12:59:49.000 218 33462.02 395.31 2268.59 30.02 2012-08-05 12:59:51.000 218 33461.96 395.33 2268.45 30.02 2012-08-05 12:59:52.000 218 33461.92 395.29 2268.39 30.02 2012-08-05 12:59:53.000 218 33461.94 395.28 2268.40 30.02 2012-08-05 12:59:54.000 218 33462.02 395.25 2268.42 30.02 2012-08-05 12:59:55.000 218 33462.00 395.23 2268.47 30.02 2012-08-05 12:59:56.000 218 33461.93 395.31 2268.42 30.02 2012-08-05 12:59:57.000 218 33462.01 395.24 2268.41 30.02 2012-08-05 12:59:58.000 218 33461.99 395.29 2268.42 30.02 2012-08-05 12:59:59.000 218 33462.00 395.28 2268.41 30.02 2012-08-05 13:00:00.000 218 33462.00 395.23 2268.38 30.02 2012-08-05 13:00:01.000 218 33462.09 395.23 2268.46 30.02 2012-08-05 13:00:02.000 218 33461.91 395.25 2268.42 30.02 2012-08-05 13:00:03.000 218 33462.03 395.25 2268.45 30.02 2012-08-05 13:00:04.000 218 33462.05 395.22 2268.48 30.02 2012-08-05 13:00:05.000 218 33462.04 395.23 2268.39 30.02 2012-08-05 13:00:06.000 218 33462.02 395.21 2268.42 30.02 2012-08-05 13:00:07.000 218 33462.06 395.20 2268.37 30.02 2012-08-05 13:00:08.000 218 33462.03 395.21 2268.39 30.02 2012-08-05 13:00:09.000 218 33461.96 395.24 2268.36 30.02 2012-08-05 13:00:10.000 218 33462.13 395.20 2268.38 30.02 2012-08-05 13:00:11.000 218 33462.06 395.20 2268.42 30.02 2012-08-05 13:00:12.000 218 33462.06 395.19 2268.44 30.02 2012-08-05 13:00:13.000 218 33462.04 395.21 2268.36 30.02 2012-08-05 13:00:14.000 218 33462.12 395.19 2268.47 30.02 2012-08-05 13:00:15.000 218 33462.02 395.23 2268.35 30.02 2012-08-05 13:00:16.000 218 33462.12 395.21 2268.41 30.02 2012-08-05 13:00:17.000 218 33462.07 395.20 2268.41 30.02 2012-08-05 13:00:18.000 218 33462.06 395.17 2268.35 30.02 2012-08-05 13:00:19.000 218 33462.06 395.21 2268.33 30.02 2012-08-05 13:00:20.000 218 33462.04 395.15 2268.30 30.02 2012-08-05 13:00:21.000 218 33462.06 395.18 2268.31 30.02 2012-08-05 13:00:22.000 218 33462.01 395.14 2268.31 30.02 2012-08-05 13:00:23.000 218 33462.06 395.12 2268.31 30.02 2012-08-05 13:00:24.000 218 33461.98 395.15 2268.36 30.02 2012-08-05 13:00:25.000 218 33462.04 395.18 2268.33 30.02 2012-08-05 13:00:26.000 218 33461.99 395.09 2268.37 30.02 2012-08-05 13:00:27.000 218 33462.13 395.18 2268.36 30.02 2012-08-05 13:00:28.000 218 33462.03 395.12 2268.33 30.02 2012-08-05 13:00:29.000 218 33462.09 395.13 2268.26 30.02 2012-08-05 13:00:30.000 218 33462.07 395.12 2268.32 30.02 2012-08-05 13:00:30.000 218 33462.06 395.11 2268.31 30.02 2012-08-05 13:00:32.000 218 33462.10 395.07 2268.36 30.02 2012-08-05 13:00:33.000 218 33462.15 395.11 2268.31 30.02 2012-08-05 13:00:34.000 218 33462.04 395.09 2268.32 30.02 2012-08-05 13:00:35.000 218 33462.10 395.11 2268.33 30.02 2012-08-05 13:00:36.000 218 33462.04 395.07 2268.33 30.02 2012-08-05 13:00:37.000 218 33462.04 395.06 2268.38 30.02 2012-08-05 13:00:38.000 218 33462.11 395.10 2268.33 30.02 2012-08-05 13:00:39.000 218 33462.09 395.08 2268.29 30.02 2012-08-05 13:00:40.000 218 33462.09 395.05 2268.28 30.02 2012-08-05 13:00:41.000 218 33462.16 395.05 2268.24 30.02 2012-08-05 13:00:42.000 218 33462.11 395.08 2268.30 30.02 2012-08-05 13:00:43.000 218 33462.07 395.12 2268.31 30.02 2012-08-05 13:00:43.000 218 33461.98 395.07 2268.30 30.02 2012-08-05 13:00:45.000 218 33462.09 395.04 2268.35 30.02 2012-08-05 13:00:46.000 218 33462.19 395.07 2268.27 30.02 2012-08-05 13:00:47.000 218 33462.04 395.07 2268.24 30.02 2012-08-05 13:00:48.000 218 33461.99 395.08 2268.19 30.02 2012-08-05 13:00:49.000 218 33462.06 395.06 2268.26 30.02 2012-08-05 13:00:50.000 218 33462.10 395.05 2268.24 30.02 2012-08-05 13:00:51.000 218 33462.10 395.06 2268.26 30.02 2012-08-05 13:00:52.000 218 33462.11 395.05 2268.29 30.02 2012-08-05 13:00:53.000 218 33462.04 395.08 2268.29 30.02 2012-08-05 13:00:54.000 218 33462.06 395.07 2268.22 30.02 2012-08-05 13:00:55.000 218 33462.09 395.05 2268.30 30.02 2012-08-05 13:00:56.000 218 33462.05 395.06 2268.29 30.02 2012-08-05 13:00:57.000 218 33462.05 395.05 2268.30 30.02 2012-08-05 13:00:58.000 218 33462.09 395.05 2268.21 30.02 2012-08-05 13:00:59.000 218 33462.04 395.05 2268.22 30.02 2012-08-05 13:01:00.000 218 33462.07 395.03 2268.16 30.02 2012-08-05 13:01:01.000 218 33462.04 395.07 2268.28 30.02 2012-08-05 13:01:02.000 218 33462.12 395.04 2268.23 30.02 2012-08-05 13:01:03.000 218 33461.97 395.05 2268.24 30.02 2012-08-05 13:01:04.000 218 33462.01 395.05 2268.28 30.02 2012-08-05 13:01:05.000 218 33462.02 395.00 2268.29 30.02 2012-08-05 13:01:06.000 218 33462.06 395.06 2268.26 30.02 2012-08-05 13:01:07.000 218 33462.05 395.04 2268.28 30.02 2012-08-05 13:01:08.000 218 33462.02 395.04 2268.30 30.02 2012-08-05 13:01:09.000 218 33462.01 395.05 2268.22 30.02 2012-08-05 13:01:10.000 218 33462.10 395.07 2268.30 30.02 2012-08-05 13:01:11.000 218 33461.99 395.04 2268.33 30.02 2012-08-05 13:01:12.000 218 33461.95 395.04 2268.36 30.02 2012-08-05 13:01:13.000 218 33461.96 395.03 2268.27 30.02 2012-08-05 13:01:14.000 218 33461.92 395.02 2268.32 30.02 2012-08-05 13:01:15.000 218 33462.00 395.01 2268.30 30.02 2012-08-05 13:01:16.000 218 33461.96 395.05 2268.30 30.02 2012-08-05 13:01:17.000 218 33461.94 395.02 2268.23 30.02 2012-08-05 13:01:18.000 218 33461.99 395.00 2268.18 30.02 2012-08-05 13:01:19.000 218 33462.03 395.01 2268.37 30.02 2012-08-05 13:01:20.000 218 33462.00 395.00 2268.24 30.02 2012-08-05 13:01:21.000 218 33461.94 394.96 2268.35 30.02 2012-08-05 13:01:22.000 218 33461.94 395.01 2268.35 30.02 2012-08-05 13:01:23.000 218 33461.96 394.99 2268.30 30.02 2012-08-05 13:01:24.000 218 33461.96 395.03 2268.34 30.02 2012-08-05 13:01:24.000 218 33461.99 395.00 2268.32 30.02 2012-08-05 13:01:26.000 218 33462.04 394.93 2268.29 30.02 2012-08-05 13:01:27.000 218 33462.02 394.99 2268.30 30.02 2012-08-05 13:01:28.000 218 33462.01 395.01 2268.32 30.02 2012-08-05 13:01:29.000 218 33461.98 394.99 2268.30 30.02 2012-08-05 13:01:30.000 218 33461.97 394.99 2268.25 30.02 2012-08-05 13:01:31.000 218 33462.00 394.98 2268.22 30.02 2012-08-05 13:01:32.000 218 33462.03 395.00 2268.33 30.02 2012-08-05 13:01:33.000 218 33462.06 395.00 2268.38 30.02 2012-08-05 13:01:34.000 218 33462.10 395.03 2268.29 30.02 2012-08-05 13:01:35.000 218 33461.99 395.03 2268.33 30.02 2012-08-05 13:01:36.000 218 33462.00 394.99 2268.39 30.02 2012-08-05 13:01:37.000 218 33461.96 394.95 2268.26 30.02 2012-08-05 13:01:37.000 218 33461.93 394.99 2268.28 30.02 2012-08-05 13:01:39.000 218 33462.05 395.01 2268.29 30.02 2012-08-05 13:01:40.000 218 33461.80 394.95 2268.29 30.02 2012-08-05 13:01:41.000 218 33461.89 394.98 2268.26 30.02 2012-08-05 13:01:42.000 218 33461.91 395.02 2268.26 30.02 2012-08-05 13:01:43.000 218 33461.88 395.01 2268.29 30.02 2012-08-05 13:01:44.000 218 33461.87 395.00 2268.22 30.02 2012-08-05 13:01:45.000 218 33461.95 395.01 2268.26 30.02 2012-08-05 13:01:46.000 218 33461.85 395.03 2268.24 30.02 2012-08-05 13:01:47.000 218 33461.79 395.04 2268.27 30.02 2012-08-05 13:01:48.000 218 33461.85 395.03 2268.23 30.02 2012-08-05 13:01:49.000 218 33461.76 395.03 2268.28 30.02 2012-08-05 13:01:50.000 218 33461.79 395.02 2268.33 30.02 2012-08-05 13:01:51.000 218 33461.82 395.07 2268.29 30.02 2012-08-05 13:01:52.000 218 33461.80 395.04 2268.35 30.02 2012-08-05 13:01:53.000 218 33461.75 395.06 2268.36 30.02 2012-08-05 13:01:54.000 218 33461.76 395.08 2268.29 30.02 2012-08-05 13:01:55.000 218 33461.78 395.06 2268.35 30.02 2012-08-05 13:01:56.000 218 33461.70 395.10 2268.42 30.02 2012-08-05 13:01:57.000 218 33461.69 395.06 2268.38 30.02 2012-08-05 13:01:58.000 218 33461.76 395.06 2268.29 30.02 2012-08-05 13:01:59.000 218 33461.63 395.05 2268.32 30.02 2012-08-05 13:02:00.000 218 33461.66 395.08 2268.42 30.02 2012-08-05 13:02:01.000 218 33461.63 395.09 2268.42 30.02 2012-08-05 13:02:02.000 218 33461.71 395.04 2268.39 30.02 2012-08-05 13:02:03.000 218 33461.67 395.06 2268.47 30.02 2012-08-05 13:02:04.000 218 33461.72 395.08 2268.42 30.02 2012-08-05 13:02:05.000 218 33461.76 395.06 2268.42 30.02 2012-08-05 13:02:06.000 218 33461.76 395.04 2268.41 30.02 2012-08-05 13:02:07.000 218 33461.71 395.03 2268.42 30.02 2012-08-05 13:02:08.000 218 33461.63 395.05 2268.38 30.02 2012-08-05 13:02:09.000 218 33461.79 395.04 2268.43 30.02 2012-08-05 13:02:10.000 218 33461.76 395.02 2268.43 30.02 2012-08-05 13:02:11.000 218 33461.78 395.01 2268.47 30.02 2012-08-05 13:02:12.000 218 33461.63 395.05 2268.38 30.02 2012-08-05 13:02:13.000 218 33461.75 395.00 2268.39 30.02 2012-08-05 13:02:14.000 218 33461.76 395.03 2268.47 30.02 2012-08-05 13:02:15.000 218 33461.74 395.02 2268.41 30.02 2012-08-05 13:02:16.000 218 33461.71 394.98 2268.47 30.02 2012-08-05 13:02:17.000 218 33461.72 394.98 2268.45 30.02 2012-08-05 13:02:18.000 218 33461.73 394.97 2268.41 30.02 2012-08-05 13:02:18.000 218 33461.71 395.00 2268.48 30.02 2012-08-05 13:02:20.000 218 33461.77 394.98 2268.40 30.02 2012-08-05 13:02:21.000 218 33461.79 394.96 2268.48 30.02 2012-08-05 13:02:22.000 218 33461.76 394.95 2268.47 30.02 2012-08-05 13:02:23.000 218 33461.76 394.93 2268.38 30.02 2012-08-05 13:02:24.000 218 33461.79 394.94 2268.42 30.02 2012-08-05 13:02:25.000 218 33461.78 394.91 2268.41 30.02 2012-08-05 13:02:26.000 218 33461.81 394.90 2268.38 30.02 2012-08-05 13:02:27.000 218 33461.76 394.94 2268.44 30.02 2012-08-05 13:02:28.000 218 33461.85 394.95 2268.51 30.02 2012-08-05 13:02:29.000 218 33461.81 394.96 2268.45 30.02 2012-08-05 13:02:30.000 218 33461.88 394.96 2268.43 30.02 2012-08-05 13:02:31.000 218 33461.91 394.93 2268.41 30.02 2012-08-05 13:02:31.000 218 33461.76 394.93 2268.42 30.02 2012-08-05 13:02:33.000 218 33461.88 394.94 2268.39 30.02 2012-08-05 13:02:34.000 218 33461.77 394.94 2268.36 30.02 2012-08-05 13:02:35.000 218 33461.77 394.91 2268.41 30.02 2012-08-05 13:02:36.000 218 33461.81 394.93 2268.38 30.02 2012-08-05 13:02:37.000 218 33461.81 394.94 2268.33 30.02 2012-08-05 13:02:38.000 218 33461.89 394.89 2268.42 30.02 2012-08-05 13:02:39.000 218 33461.79 394.94 2268.36 30.02 2012-08-05 13:02:40.000 218 33461.81 394.94 2268.45 30.02 2012-08-05 13:02:41.000 218 33461.82 394.95 2268.41 30.02 2012-08-05 13:02:42.000 218 33461.89 394.94 2268.41 30.02 2012-08-05 13:02:43.000 218 33461.96 394.94 2268.39 30.02 2012-08-05 13:02:44.000 218 33461.86 394.94 2268.36 30.02 2012-08-05 13:02:45.000 218 33461.85 394.91 2268.42 30.02 2012-08-05 13:02:46.000 218 33461.89 394.87 2268.29 30.02 2012-08-05 13:02:47.000 218 33461.88 394.83 2268.33 30.02 2012-08-05 13:02:48.000 218 33461.84 394.91 2268.32 30.02 2012-08-05 13:02:49.000 218 33461.95 394.91 2268.38 30.02 2012-08-05 13:02:50.000 218 33461.86 394.92 2268.36 30.02 2012-08-05 13:02:51.000 218 33461.93 394.95 2268.36 30.02 2012-08-05 13:02:52.000 218 33461.87 394.90 2268.39 30.02 2012-08-05 13:02:53.000 218 33461.87 394.90 2268.45 30.02 2012-08-05 13:02:54.000 218 33461.90 394.87 2268.41 30.02 2012-08-05 13:02:55.000 218 33461.88 394.97 2268.39 30.02 2012-08-05 13:02:56.000 218 33461.91 394.94 2268.43 30.02 2012-08-05 13:02:57.000 218 33461.86 394.93 2268.33 30.02 2012-08-05 13:02:58.000 218 33461.94 394.89 2268.29 30.02 2012-08-05 13:02:59.000 218 33461.99 394.92 2268.33 30.02 2012-08-05 13:03:00.000 218 33461.96 394.96 2268.33 30.02 2012-08-05 13:03:01.000 218 33461.90 394.92 2268.39 30.02 2012-08-05 13:03:02.000 218 33461.96 394.94 2268.36 30.02 2012-08-05 13:03:03.000 218 33461.93 394.91 2268.26 30.02 2012-08-05 13:03:04.000 218 33462.07 394.90 2268.30 30.02 2012-08-05 13:03:05.000 218 33462.06 394.92 2268.24 30.02 2012-08-05 13:03:06.000 218 33462.00 394.90 2268.33 30.02 2012-08-05 13:03:07.000 218 33462.03 394.88 2268.33 30.02 2012-08-05 13:03:08.000 218 33462.00 394.90 2268.30 30.02 2012-08-05 13:03:09.000 218 33462.04 394.87 2268.39 30.02 2012-08-05 13:03:10.000 218 33461.99 394.86 2268.32 30.02 2012-08-05 13:03:11.000 218 33461.98 394.89 2268.31 30.02 2012-08-05 13:03:12.000 218 33462.04 394.87 2268.32 30.02 2012-08-05 13:03:12.000 218 33462.01 394.86 2268.30 30.02 2012-08-05 13:03:14.000 218 33462.01 394.86 2268.33 30.02 2012-08-05 13:03:15.000 218 33462.09 394.85 2268.29 30.02 2012-08-05 13:03:16.000 218 33462.15 394.80 2268.36 30.02 2012-08-05 13:03:17.000 218 33462.10 394.80 2268.34 30.02 2012-08-05 13:03:18.000 218 33462.06 394.82 2268.30 30.02 2012-08-05 13:03:19.000 218 33462.09 394.84 2268.31 30.02 2012-08-05 13:03:20.000 218 33462.16 394.85 2268.40 30.02 2012-08-05 13:03:21.000 218 33462.09 394.80 2268.33 30.02 2012-08-05 13:03:22.000 218 33462.13 394.81 2268.31 30.02 2012-08-05 13:03:23.000 218 33461.99 394.77 2268.28 30.02 2012-08-05 13:03:24.000 218 33462.13 394.81 2268.30 30.02 2012-08-05 13:03:25.000 218 33462.18 394.79 2268.35 30.02 2012-08-05 13:03:25.000 218 33462.04 394.78 2268.24 30.02 2012-08-05 13:03:27.000 218 33462.06 394.80 2268.23 30.02 2012-08-05 13:03:28.000 218 33462.17 394.80 2268.26 30.02 2012-08-05 13:03:29.000 218 33462.11 394.77 2268.26 30.02 2012-08-05 13:03:30.000 218 33462.16 394.81 2268.29 30.02 2012-08-05 13:03:31.000 218 33462.19 394.75 2268.26 30.02 2012-08-05 13:03:32.000 218 33462.16 394.72 2268.30 30.02 2012-08-05 13:03:33.000 218 33462.13 394.81 2268.19 30.02 2012-08-05 13:03:34.000 218 33462.29 394.76 2268.30 30.02 2012-08-05 13:03:35.000 218 33462.19 394.72 2268.21 30.02 2012-08-05 13:03:36.000 218 33462.28 394.77 2268.24 30.02 2012-08-05 13:03:37.000 218 33462.24 394.74 2268.22 30.02 2012-08-05 13:03:38.000 218 33462.29 394.70 2268.22 30.02 2012-08-05 13:03:39.000 218 33462.26 394.74 2268.20 30.02 2012-08-05 13:03:40.000 218 33462.22 394.74 2268.20 30.02 2012-08-05 13:03:41.000 218 33462.21 394.71 2268.17 30.02 2012-08-05 13:03:42.000 218 33462.24 394.74 2268.26 30.02 2012-08-05 13:03:43.000 218 33462.28 394.73 2268.16 30.02 2012-08-05 13:03:44.000 218 33462.19 394.70 2268.17 30.02 2012-08-05 13:03:45.000 218 33462.26 394.69 2268.18 30.02 2012-08-05 13:03:46.000 218 33462.26 394.72 2268.21 30.02 2012-08-05 13:03:47.000 218 33462.31 394.74 2268.14 30.02 2012-08-05 13:03:48.000 218 33462.25 394.67 2268.21 30.02 2012-08-05 13:03:49.000 218 33462.37 394.68 2268.24 30.02 2012-08-05 13:03:50.000 218 33462.32 394.67 2268.08 30.02 2012-08-05 13:03:51.000 218 33462.23 394.73 2268.17 30.02 2012-08-05 13:03:52.000 218 33462.26 394.67 2268.17 30.02 2012-08-05 13:03:53.000 218 33462.28 394.68 2268.17 30.02 2012-08-05 13:03:54.000 218 33462.29 394.63 2268.15 30.02 2012-08-05 13:03:55.000 218 33462.38 394.67 2268.11 30.02 2012-08-05 13:03:56.000 218 33462.32 394.68 2268.05 30.02 2012-08-05 13:03:57.000 218 33462.38 394.67 2268.10 30.02 2012-08-05 13:03:58.000 218 33462.38 394.65 2268.10 30.02 2012-08-05 13:03:59.000 218 33462.37 394.66 2268.15 30.02 2012-08-05 13:04:00.000 218 33462.38 394.67 2268.05 30.02 2012-08-05 13:04:01.000 218 33462.38 394.62 2268.07 30.02 2012-08-05 13:04:02.000 218 33462.42 394.67 2268.11 30.02 2012-08-05 13:04:03.000 218 33462.39 394.69 2268.15 30.02 2012-08-05 13:04:04.000 218 33462.42 394.69 2268.06 30.02 2012-08-05 13:04:05.000 218 33462.34 394.66 2268.08 30.02 2012-08-05 13:04:06.000 218 33462.39 394.67 2268.00 30.02 2012-08-05 13:04:06.000 218 33462.46 394.67 2268.01 30.02 2012-08-05 13:04:08.000 218 33462.39 394.68 2268.07 30.02 2012-08-05 13:04:09.000 218 33462.39 394.66 2268.04 30.02 2012-08-05 13:04:10.000 218 33462.45 394.64 2268.10 30.02 2012-08-05 13:04:11.000 218 33462.40 394.63 2268.04 30.02 2012-08-05 13:04:12.000 218 33462.40 394.67 2268.02 30.02 2012-08-05 13:04:13.000 218 33462.47 394.67 2268.05 30.02 2012-08-05 13:04:14.000 218 33462.51 394.63 2268.05 30.02 2012-08-05 13:04:15.000 218 33462.35 394.62 2268.05 30.02 2012-08-05 13:04:16.000 218 33462.47 394.63 2268.03 30.02 2012-08-05 13:04:17.000 218 33462.38 394.62 2268.03 30.02 2012-08-05 13:04:18.000 218 33462.40 394.63 2268.01 30.02 2012-08-05 13:04:19.000 218 33462.49 394.62 2267.98 30.02 2012-08-05 13:04:19.000 218 33462.54 394.61 2267.94 30.02 2012-08-05 13:04:21.000 218 33462.43 394.62 2267.95 30.02 2012-08-05 13:04:22.000 218 33462.48 394.59 2268.02 30.02 2012-08-05 13:04:23.000 218 33462.44 394.58 2267.94 30.02 2012-08-05 13:04:24.000 218 33462.50 394.59 2267.99 30.02 2012-08-05 13:04:25.000 218 33462.56 394.62 2267.98 30.02 2012-08-05 13:04:26.000 218 33462.54 394.59 2268.05 30.02 2012-08-05 13:04:27.000 218 33462.47 394.61 2267.94 30.02 2012-08-05 13:04:28.000 218 33462.46 394.57 2267.92 30.02 2012-08-05 13:04:29.000 218 33462.46 394.59 2267.85 30.02 2012-08-05 13:04:30.000 218 33462.47 394.57 2268.02 30.02 2012-08-05 13:04:31.000 218 33462.47 394.56 2268.01 30.02 2012-08-05 13:04:32.000 218 33462.61 394.62 2267.96 30.02 2012-08-05 13:04:33.000 218 33462.38 394.57 2267.95 30.02 2012-08-05 13:04:34.000 218 33462.55 394.62 2267.97 30.02 2012-08-05 13:04:35.000 218 33462.34 394.58 2267.88 30.02 2012-08-05 13:04:36.000 218 33462.49 394.56 2267.89 30.02 2012-08-05 13:04:37.000 218 33462.50 394.61 2267.87 30.02 2012-08-05 13:04:38.000 218 33462.50 394.60 2267.89 30.02 2012-08-05 13:04:39.000 218 33462.38 394.60 2267.91 30.02 2012-08-05 13:04:40.000 218 33462.34 394.58 2267.99 30.02 2012-08-05 13:04:41.000 218 33462.34 394.61 2267.92 30.02 2012-08-05 13:04:42.000 218 33462.36 394.59 2267.89 30.02 2012-08-05 13:04:43.000 218 33462.31 394.63 2267.92 30.02 2012-08-05 13:04:44.000 218 33462.31 394.61 2267.88 30.02 2012-08-05 13:04:45.000 218 33462.31 394.60 2267.91 30.02 2012-08-05 13:04:46.000 218 33462.43 394.62 2267.92 30.02 2012-08-05 13:04:47.000 218 33462.26 394.67 2267.93 30.02 2012-08-05 13:04:48.000 218 33462.25 394.67 2267.92 30.02 2012-08-05 13:04:49.000 218 33462.24 394.67 2267.98 30.02 2012-08-05 13:04:50.000 218 33462.31 394.67 2267.90 30.02 2012-08-05 13:04:51.000 218 33462.18 394.66 2267.98 30.02 2012-08-05 13:04:52.000 218 33462.29 394.68 2267.93 30.02 2012-08-05 13:04:53.000 218 33462.19 394.65 2267.99 30.02 2012-08-05 13:04:54.000 218 33462.27 394.63 2267.90 30.02 2012-08-05 13:04:55.000 218 33462.24 394.64 2267.96 30.02 2012-08-05 13:04:56.000 218 33462.19 394.64 2268.02 30.02 2012-08-05 13:04:57.000 218 33462.20 394.66 2267.91 30.02 2012-08-05 13:04:58.000 218 33462.22 394.69 2268.04 30.02 2012-08-05 13:04:59.000 218 33462.26 394.69 2268.05 30.02 2012-08-05 13:05:00.000 218 33462.23 394.66 2268.01 30.02 2012-08-05 13:05:00.000 218 33462.28 394.63 2267.95 30.02 2012-08-05 13:05:02.000 218 33462.24 394.66 2267.96 30.02 2012-08-05 13:05:03.000 218 33462.16 394.69 2267.98 30.02 2012-08-05 13:05:04.000 218 33462.10 394.69 2267.98 30.02 2012-08-05 13:05:05.000 218 33462.13 394.67 2267.93 30.02 2012-08-05 13:05:06.000 218 33462.13 394.64 2267.99 30.02 2012-08-05 13:05:07.000 218 33462.01 394.63 2268.08 30.02 2012-08-05 13:05:08.000 218 33462.13 394.64 2268.04 30.02 2012-08-05 13:05:09.000 218 33462.03 394.71 2268.02 30.02 2012-08-05 13:05:10.000 218 33462.11 394.65 2267.95 30.02 2012-08-05 13:05:11.000 218 33462.03 394.66 2267.99 30.02 2012-08-05 13:05:12.000 218 33462.06 394.68 2268.08 30.02 2012-08-05 13:05:13.000 218 33462.13 394.66 2267.98 30.02 2012-08-05 13:05:13.000 218 33462.10 394.69 2268.05 30.02 2012-08-05 13:05:15.000 218 33462.12 394.65 2268.00 30.02 2012-08-05 13:05:16.000 218 33462.01 394.70 2268.13 30.02 2012-08-05 13:05:17.000 218 33462.04 394.67 2268.10 30.02 2012-08-05 13:05:18.000 218 33462.06 394.62 2267.98 30.02 2012-08-05 13:05:19.000 218 33462.08 394.67 2268.02 30.02 2012-08-05 13:05:20.000 218 33462.03 394.69 2268.05 30.02 2012-08-05 13:05:21.000 218 33462.01 394.68 2268.03 30.02 2012-08-05 13:05:22.000 218 33462.19 394.67 2268.10 30.02 2012-08-05 13:05:23.000 218 33462.06 394.63 2268.14 30.02 2012-08-05 13:05:24.000 218 33462.09 394.67 2268.10 30.02 2012-08-05 13:05:25.000 218 33462.08 394.63 2268.06 30.02 2012-08-05 13:05:26.000 218 33462.12 394.64 2267.97 30.02 2012-08-05 13:05:27.000 218 33461.99 394.64 2268.05 30.02 2012-08-05 13:05:28.000 218 33462.05 394.63 2268.18 30.02 2012-08-05 13:05:29.000 218 33462.07 394.59 2268.13 30.02 2012-08-05 13:05:30.000 218 33462.18 394.57 2268.10 30.02 2012-08-05 13:05:31.000 218 33462.13 394.58 2268.08 30.02 2012-08-05 13:05:32.000 218 33462.01 394.58 2268.14 30.02 2012-08-05 13:05:33.000 218 33462.19 394.56 2268.08 30.02 2012-08-05 13:05:34.000 218 33462.10 394.57 2268.05 30.02 2012-08-05 13:05:35.000 218 33462.09 394.55 2268.07 30.02 2012-08-05 13:05:36.000 218 33462.18 394.55 2268.11 30.02 2012-08-05 13:05:37.000 218 33462.18 394.57 2267.97 30.02 2012-08-05 13:05:38.000 218 33462.14 394.52 2268.07 30.02 2012-08-05 13:05:39.000 218 33462.18 394.52 2268.00 30.02 2012-08-05 13:05:40.000 218 33462.17 394.48 2268.00 30.02 2012-08-05 13:05:41.000 218 33462.16 394.46 2267.99 30.02 2012-08-05 13:05:42.000 218 33462.09 394.48 2268.06 30.02 2012-08-05 13:05:43.000 218 33462.09 394.50 2268.04 30.02 2012-08-05 13:05:44.000 218 33462.15 394.51 2267.95 30.02 2012-08-05 13:05:45.000 218 33462.15 394.48 2268.04 30.02 2012-08-05 13:05:46.000 218 33462.18 394.52 2268.00 30.02 2012-08-05 13:05:47.000 218 33462.03 394.49 2268.02 30.02 2012-08-05 13:05:48.000 218 33462.13 394.52 2267.99 30.02 2012-08-05 13:05:49.000 218 33462.09 394.49 2267.93 30.02 2012-08-05 13:05:50.000 218 33462.07 394.50 2268.08 30.02 2012-08-05 13:05:51.000 218 33462.09 394.52 2268.12 30.02 2012-08-05 13:05:52.000 218 33462.11 394.52 2267.99 30.02 2012-08-05 13:05:53.000 218 33462.09 394.50 2267.92 30.02 2012-08-05 13:05:54.000 218 33462.09 394.51 2267.97 30.02 2012-08-05 13:05:54.000 218 33462.01 394.52 2267.99 30.02 2012-08-05 13:05:56.000 218 33462.10 394.49 2268.01 30.02 2012-08-05 13:05:57.000 218 33462.07 394.51 2267.98 30.02 2012-08-05 13:05:58.000 218 33462.01 394.52 2267.98 30.02 2012-08-05 13:05:59.000 218 33462.00 394.49 2268.02 30.02 2012-08-05 13:06:00.000 218 33462.01 394.55 2267.97 30.02 2012-08-05 13:06:01.000 218 33461.99 394.55 2267.98 30.02 2012-08-05 13:06:02.000 218 33462.00 394.53 2268.05 30.02 2012-08-05 13:06:03.000 218 33461.97 394.52 2268.02 30.02 2012-08-05 13:06:04.000 218 33462.04 394.53 2268.02 30.02 2012-08-05 13:06:05.000 218 33462.04 394.54 2267.98 30.02 2012-08-05 13:06:06.000 218 33462.03 394.58 2268.05 30.02 2012-08-05 13:06:07.000 218 33462.01 394.59 2268.04 30.02 2012-08-05 13:06:07.000 218 33462.14 394.59 2267.97 30.02 2012-08-05 13:06:09.000 218 33462.02 394.59 2268.14 30.02 2012-08-05 13:06:10.000 218 33462.03 394.56 2268.08 30.02 2012-08-05 13:06:11.000 218 33462.00 394.57 2268.04 30.02 2012-08-05 13:06:12.000 218 33462.01 394.56 2268.07 30.02 2012-08-05 13:06:13.000 218 33462.05 394.56 2268.09 30.02 2012-08-05 13:06:14.000 218 33462.05 394.55 2268.13 30.02 2012-08-05 13:06:15.000 218 33461.95 394.52 2268.01 30.02 2012-08-05 13:06:16.000 218 33462.12 394.58 2268.13 30.02 2012-08-05 13:06:17.000 218 33462.02 394.55 2268.08 30.02 2012-08-05 13:06:18.000 218 33461.99 394.57 2268.05 30.02 2012-08-05 13:06:19.000 218 33461.98 394.53 2268.04 30.02 2012-08-05 13:06:20.000 218 33462.00 394.57 2268.05 30.02 2012-08-05 13:06:21.000 218 33461.99 394.54 2268.01 30.02 2012-08-05 13:06:22.000 218 33461.99 394.58 2268.11 30.02 2012-08-05 13:06:23.000 218 33461.94 394.58 2268.07 30.02 2012-08-05 13:06:24.000 218 33461.99 394.52 2268.11 30.02 2012-08-05 13:06:25.000 218 33462.07 394.50 2268.02 30.02 2012-08-05 13:06:26.000 218 33461.99 394.52 2268.01 30.02 2012-08-05 13:06:27.000 218 33462.06 394.51 2268.03 30.02 2012-08-05 13:06:28.000 218 33462.05 394.53 2267.99 30.02 2012-08-05 13:06:29.000 218 33461.99 394.52 2267.95 30.02 2012-08-05 13:06:30.000 218 33462.07 394.51 2268.09 30.02 2012-08-05 13:06:31.000 218 33462.03 394.45 2268.01 30.02 2012-08-05 13:06:32.000 218 33462.05 394.46 2268.06 30.02 2012-08-05 13:06:33.000 218 33462.13 394.44 2268.04 30.02 2012-08-05 13:06:34.000 218 33462.10 394.45 2268.12 30.02 2012-08-05 13:06:35.000 218 33462.12 394.44 2268.10 30.02 2012-08-05 13:06:36.000 218 33462.10 394.42 2268.04 30.02 2012-08-05 13:06:37.000 218 33462.12 394.44 2268.02 30.02 2012-08-05 13:06:38.000 218 33462.13 394.42 2267.99 30.02 2012-08-05 13:06:39.000 218 33462.22 394.42 2268.04 30.02 2012-08-05 13:06:40.000 218 33462.18 394.38 2267.99 30.02 2012-08-05 13:06:41.000 218 33462.22 394.37 2268.07 30.02 2012-08-05 13:06:42.000 218 33462.27 394.36 2267.99 30.02 2012-08-05 13:06:43.000 218 33462.24 394.38 2268.08 30.02 2012-08-05 13:06:44.000 218 33462.20 394.32 2268.04 30.02 2012-08-05 13:06:45.000 218 33462.31 394.35 2268.01 30.02 2012-08-05 13:06:46.000 218 33462.30 394.29 2268.06 30.02 2012-08-05 13:06:47.000 218 33462.25 394.29 2268.01 30.02 2012-08-05 13:06:48.000 218 33462.36 394.25 2267.95 30.02 2012-08-05 13:06:48.000 218 33462.31 394.21 2267.97 30.02 2012-08-05 13:06:50.000 218 33462.43 394.28 2267.95 30.02 2012-08-05 13:06:51.000 218 33462.44 394.22 2267.95 30.02 2012-08-05 13:06:52.000 218 33462.36 394.24 2267.97 30.02 2012-08-05 13:06:53.000 218 33462.46 394.19 2267.94 30.02 2012-08-05 13:06:54.000 218 33462.37 394.21 2267.91 30.02 2012-08-05 13:06:55.000 218 33462.34 394.23 2267.86 30.02 2012-08-05 13:06:56.000 218 33462.30 394.17 2267.77 30.02 2012-08-05 13:06:57.000 218 33462.35 394.19 2267.87 30.02 2012-08-05 13:06:58.000 218 33462.47 394.17 2267.86 30.02 2012-08-05 13:06:59.000 218 33462.30 394.21 2267.89 30.02 2012-08-05 13:07:00.000 218 33462.36 394.18 2267.85 30.02 2012-08-05 13:07:01.000 218 33462.38 394.17 2267.83 30.02 2012-08-05 13:07:01.000 218 33462.32 394.20 2267.86 30.02 2012-08-05 13:07:03.000 218 33462.32 394.20 2267.92 30.02 2012-08-05 13:07:04.000 218 33462.37 394.20 2267.84 30.02 2012-08-05 13:07:05.000 218 33462.26 394.21 2267.82 30.02 2012-08-05 13:07:06.000 218 33462.29 394.25 2267.80 30.02 2012-08-05 13:07:07.000 218 33462.32 394.27 2267.77 30.02 2012-08-05 13:07:08.000 218 33462.30 394.24 2267.81 30.02 2012-08-05 13:07:09.000 218 33462.31 394.25 2267.81 30.02 2012-08-05 13:07:10.000 218 33462.27 394.24 2267.82 30.02 2012-08-05 13:07:11.000 218 33462.22 394.22 2267.77 30.02 2012-08-05 13:07:12.000 218 33462.24 394.24 2267.88 30.02 2012-08-05 13:07:13.000 218 33462.25 394.31 2267.80 30.02 2012-08-05 13:07:14.000 218 33462.22 394.27 2267.76 30.02 2012-08-05 13:07:15.000 218 33462.18 394.31 2267.86 30.02 2012-08-05 13:07:16.000 218 33462.22 394.27 2267.82 30.02 2012-08-05 13:07:17.000 218 33462.14 394.27 2267.85 30.02 2012-08-05 13:07:18.000 218 33462.26 394.31 2267.82 30.02 2012-08-05 13:07:19.000 218 33462.31 394.30 2267.76 30.02 2012-08-05 13:07:20.000 218 33462.30 394.29 2267.83 30.02 2012-08-05 13:07:21.000 218 33462.28 394.27 2267.92 30.02 2012-08-05 13:07:22.000 218 33462.26 394.29 2267.80 30.02 2012-08-05 13:07:23.000 218 33462.29 394.28 2267.84 30.02 2012-08-05 13:07:24.000 218 33462.26 394.30 2267.95 30.02 2012-08-05 13:07:25.000 218 33462.20 394.27 2267.87 30.02 2012-08-05 13:07:26.000 218 33462.18 394.27 2267.83 30.02 2012-08-05 13:07:27.000 218 33462.39 394.25 2267.84 30.02 2012-08-05 13:07:28.000 218 33462.42 394.24 2267.86 30.02 2012-08-05 13:07:29.000 218 33462.36 394.23 2267.78 30.02 2012-08-05 13:07:30.000 218 33462.35 394.27 2267.86 30.02 2012-08-05 13:07:31.000 218 33462.40 394.21 2267.77 30.02 2012-08-05 13:07:32.000 218 33462.46 394.25 2267.84 30.02 2012-08-05 13:07:33.000 218 33462.34 394.17 2267.80 30.02 2012-08-05 13:07:34.000 218 33462.54 394.18 2267.86 30.02 2012-08-05 13:07:35.000 218 33462.31 394.16 2267.85 30.02 2012-08-05 13:07:36.000 218 33462.37 394.10 2267.80 30.02 2012-08-05 13:07:37.000 218 33462.37 394.13 2267.79 30.02 2012-08-05 13:07:38.000 218 33462.34 394.13 2267.86 30.02 2012-08-05 13:07:39.000 218 33462.43 394.12 2267.79 30.02 2012-08-05 13:07:40.000 218 33462.47 394.05 2267.76 30.02 2012-08-05 13:07:41.000 218 33462.42 394.05 2267.78 30.02 2012-08-05 13:07:42.000 218 33462.48 394.07 2267.71 30.02 2012-08-05 13:07:42.000 218 33462.47 394.08 2267.77 30.02 2012-08-05 13:07:44.000 218 33462.40 394.12 2267.79 30.02 2012-08-05 13:07:45.000 218 33462.38 394.07 2267.65 30.02 2012-08-05 13:07:46.000 218 33462.58 394.09 2267.82 30.02 2012-08-05 13:07:47.000 218 33462.46 394.08 2267.79 30.02 2012-08-05 13:07:48.000 218 33462.47 394.11 2267.81 30.02 2012-08-05 13:07:49.000 218 33462.48 394.10 2267.83 30.02 2012-08-05 13:07:50.000 218 33462.47 394.10 2267.74 30.02 2012-08-05 13:07:51.000 218 33462.38 394.09 2267.74 30.02 2012-08-05 13:07:52.000 218 33462.32 394.07 2267.77 30.02 2012-08-05 13:07:53.000 218 33462.44 394.11 2267.72 30.02 2012-08-05 13:07:54.000 218 33462.39 394.09 2267.72 30.02 2012-08-05 13:07:55.000 218 33462.38 394.14 2267.78 30.02 2012-08-05 13:07:55.000 218 33462.43 394.08 2267.75 30.02 2012-08-05 13:07:57.000 218 33462.41 394.16 2267.70 30.02 2012-08-05 13:07:58.000 218 33462.32 394.12 2267.71 30.02 2012-08-05 13:07:59.000 218 33462.31 394.10 2267.76 30.02 2012-08-05 13:08:00.000 218 33462.34 394.13 2267.76 30.02 2012-08-05 13:08:01.000 218 33462.35 394.13 2267.66 30.02 2012-08-05 13:08:02.000 218 33462.26 394.10 2267.74 30.02 2012-08-05 13:08:03.000 218 33462.24 394.14 2267.71 30.02 2012-08-05 13:08:04.000 218 33462.33 394.09 2267.77 30.02 2012-08-05 13:08:05.000 218 33462.31 394.11 2267.84 30.02 2012-08-05 13:08:06.000 218 33462.29 394.13 2267.85 30.02 2012-08-05 13:08:07.000 218 33462.26 394.11 2267.78 30.02 2012-08-05 13:08:08.000 218 33462.31 394.11 2267.86 30.02 2012-08-05 13:08:09.000 218 33462.16 394.16 2267.74 30.02 2012-08-05 13:08:10.000 218 33462.41 394.15 2267.81 30.02 2012-08-05 13:08:11.000 218 33462.29 394.13 2267.81 30.02 2012-08-05 13:08:12.000 218 33462.22 394.13 2267.77 30.02 2012-08-05 13:08:13.000 218 33462.22 394.12 2267.77 30.02 2012-08-05 13:08:14.000 218 33462.26 394.13 2267.83 30.02 2012-08-05 13:08:15.000 218 33462.37 394.12 2267.76 30.02 2012-08-05 13:08:16.000 218 33462.41 394.10 2267.82 30.02 2012-08-05 13:08:17.000 218 33462.40 394.11 2267.77 30.02 2012-08-05 13:08:18.000 218 33462.31 394.12 2267.86 30.02 2012-08-05 13:08:19.000 218 33462.38 394.09 2267.77 30.02 2012-08-05 13:08:20.000 218 33462.44 394.03 2267.79 30.02 2012-08-05 13:08:21.000 218 33462.40 394.11 2267.84 30.02 2012-08-05 13:08:22.000 218 33462.37 394.11 2267.75 30.02 2012-08-05 13:08:23.000 218 33462.37 394.09 2267.74 30.02 2012-08-05 13:08:24.000 218 33462.44 394.05 2267.77 30.02 2012-08-05 13:08:25.000 218 33462.45 394.09 2267.71 30.02 2012-08-05 13:08:26.000 218 33462.50 394.02 2267.71 30.02 2012-08-05 13:08:27.000 218 33462.45 394.03 2267.75 30.02 2012-08-05 13:08:28.000 218 33462.41 394.05 2267.76 30.02 2012-08-05 13:08:29.000 218 33462.43 394.03 2267.79 30.02 2012-08-05 13:08:30.000 218 33462.46 394.01 2267.75 30.02 2012-08-05 13:08:31.000 218 33462.49 394.00 2267.73 30.02 2012-08-05 13:08:32.000 218 33462.44 394.01 2267.80 30.02 2012-08-05 13:08:33.000 218 33462.52 394.02 2267.77 30.02 2012-08-05 13:08:34.000 218 33462.43 394.01 2267.76 30.02 2012-08-05 13:08:35.000 218 33462.37 393.97 2267.83 30.02 2012-08-05 13:08:36.000 218 33462.44 394.00 2267.67 30.02 2012-08-05 13:08:36.000 218 33462.40 393.96 2267.75 30.02 2012-08-05 13:08:38.000 218 33462.38 393.97 2267.70 30.02 2012-08-05 13:08:39.000 218 33462.38 393.95 2267.75 30.02 2012-08-05 13:08:40.000 218 33462.47 393.94 2267.77 30.02 2012-08-05 13:08:41.000 218 33462.45 393.92 2267.75 30.02 2012-08-05 13:08:42.000 218 33462.47 394.01 2267.71 30.02 2012-08-05 13:08:43.000 218 33462.49 393.97 2267.76 30.02 2012-08-05 13:08:44.000 218 33462.42 393.90 2267.77 30.02 2012-08-05 13:08:45.000 218 33462.23 393.95 2267.71 30.02 2012-08-05 13:08:46.000 218 33462.43 393.96 2267.81 30.02 2012-08-05 13:08:47.000 218 33462.38 393.95 2267.77 30.02 2012-08-05 13:08:48.000 218 33462.44 393.93 2267.74 30.02 2012-08-05 13:08:49.000 218 33462.40 393.92 2267.71 30.02 2012-08-05 13:08:49.000 218 33462.38 393.93 2267.76 30.02 2012-08-05 13:08:51.000 218 33462.40 393.97 2267.79 30.02 2012-08-05 13:08:52.000 218 33462.44 393.91 2267.72 30.02 2012-08-05 13:08:53.000 218 33462.38 393.90 2267.71 30.02 2012-08-05 13:08:54.000 218 33462.37 393.95 2267.69 30.02 2012-08-05 13:08:55.000 218 33462.39 393.93 2267.70 30.02 2012-08-05 13:08:56.000 218 33462.41 393.92 2267.71 30.02 2012-08-05 13:08:57.000 218 33462.47 393.93 2267.74 30.02 2012-08-05 13:08:58.000 218 33462.43 393.92 2267.79 30.02 2012-08-05 13:08:59.000 218 33462.39 393.93 2267.77 30.02 2012-08-05 13:09:00.000 218 33462.44 393.91 2267.71 30.02 2012-08-05 13:09:01.000 218 33462.46 393.91 2267.71 30.02 2012-08-05 13:09:02.000 218 33462.37 393.93 2267.73 30.02 2012-08-05 13:09:03.000 218 33462.44 393.87 2267.76 30.02 2012-08-05 13:09:04.000 218 33462.47 393.85 2267.65 30.02 2012-08-05 13:09:05.000 218 33462.40 393.83 2267.68 30.02 2012-08-05 13:09:06.000 218 33462.41 393.90 2267.74 30.02 2012-08-05 13:09:07.000 218 33462.53 393.88 2267.79 30.02 2012-08-05 13:09:08.000 218 33462.37 393.84 2267.70 30.02 2012-08-05 13:09:09.000 218 33462.53 393.87 2267.80 30.02 2012-08-05 13:09:10.000 218 33462.47 393.90 2267.72 30.02 2012-08-05 13:09:11.000 218 33462.44 393.88 2267.66 30.02 2012-08-05 13:09:12.000 218 33462.43 393.88 2267.76 30.02 2012-08-05 13:09:13.000 218 33462.38 393.85 2267.75 30.02 2012-08-05 13:09:14.000 218 33462.46 393.85 2267.71 30.02 2012-08-05 13:09:15.000 218 33462.42 393.85 2267.76 30.02 2012-08-05 13:09:16.000 218 33462.40 393.81 2267.86 30.02 2012-08-05 13:09:17.000 218 33462.38 393.82 2267.76 30.02 2012-08-05 13:09:18.000 218 33462.48 393.81 2267.81 30.02 2012-08-05 13:09:19.000 218 33462.43 393.84 2267.71 30.02 2012-08-05 13:09:20.000 218 33462.40 393.85 2267.76 30.02 2012-08-05 13:09:21.000 218 33462.45 393.81 2267.82 30.02 2012-08-05 13:09:22.000 218 33462.43 393.84 2267.76 30.02 2012-08-05 13:09:23.000 218 33462.37 393.81 2267.73 30.02 2012-08-05 13:09:24.000 218 33462.42 393.86 2267.79 30.02 2012-08-05 13:09:25.000 218 33462.50 393.79 2267.81 30.02 2012-08-05 13:09:26.000 218 33462.49 393.86 2267.75 30.02 2012-08-05 13:09:27.000 218 33462.41 393.80 2267.85 30.02 2012-08-05 13:09:28.000 218 33462.41 393.81 2267.85 30.02 2012-08-05 13:09:29.000 218 33462.38 393.80 2267.82 30.02 2012-08-05 13:09:30.000 218 33462.44 393.79 2267.74 30.02 2012-08-05 13:09:30.000 218 33462.41 393.77 2267.77 30.02 2012-08-05 13:09:32.000 218 33462.51 393.82 2267.77 30.02 2012-08-05 13:09:33.000 218 33462.43 393.79 2267.82 30.02 2012-08-05 13:09:34.000 218 33462.54 393.82 2267.82 30.02 2012-08-05 13:09:35.000 218 33462.49 393.78 2267.77 30.02 2012-08-05 13:09:36.000 218 33462.53 393.78 2267.79 30.02 2012-08-05 13:09:37.000 218 33462.56 393.78 2267.77 30.02 2012-08-05 13:09:38.000 218 33462.42 393.76 2267.85 30.02 2012-08-05 13:09:39.000 218 33462.49 393.80 2267.82 30.02 2012-08-05 13:09:40.000 218 33462.54 393.78 2267.78 30.02 2012-08-05 13:09:41.000 218 33462.53 393.77 2267.82 30.02 2012-08-05 13:09:42.000 218 33462.63 393.74 2267.79 30.02 2012-08-05 13:09:43.000 218 33462.57 393.76 2267.81 30.02 2012-08-05 13:09:43.000 218 33462.59 393.76 2267.86 30.02 2012-08-05 13:09:45.000 218 33462.57 393.76 2267.87 30.02 2012-08-05 13:09:46.000 218 33462.52 393.73 2267.77 30.02 2012-08-05 13:09:47.000 218 33462.61 393.75 2267.70 30.02 2012-08-05 13:09:48.000 218 33462.62 393.78 2267.88 30.02 2012-08-05 13:09:49.000 218 33462.57 393.77 2267.76 30.02 2012-08-05 13:09:50.000 218 33462.54 393.74 2267.82 30.02 2012-08-05 13:09:51.000 218 33462.66 393.76 2267.74 30.02 2012-08-05 13:09:52.000 218 33462.75 393.70 2267.83 30.02 2012-08-05 13:09:53.000 218 33462.71 393.69 2267.79 30.02 2012-08-05 13:09:54.000 218 33462.72 393.76 2267.70 30.02 2012-08-05 13:09:55.000 218 33462.66 393.75 2267.74 30.02 2012-08-05 13:09:56.000 218 33462.69 393.71 2267.70 30.02 2012-08-05 13:09:57.000 218 33462.76 393.72 2267.78 30.02 2012-08-05 13:09:58.000 218 33462.77 393.65 2267.76 30.02 2012-08-05 13:09:59.000 218 33462.68 393.65 2267.76 30.02 2012-08-05 13:10:00.000 218 33462.80 393.73 2267.76 30.02 2012-08-05 13:10:01.000 218 33462.72 393.68 2267.73 30.02 2012-08-05 13:10:02.000 218 33462.74 393.71 2267.71 30.02 2012-08-05 13:10:03.000 218 33462.78 393.69 2267.73 30.02 2012-08-05 13:10:04.000 218 33462.81 393.67 2267.77 30.02 2012-08-05 13:10:05.000 218 33462.75 393.66 2267.73 30.02 2012-08-05 13:10:06.000 218 33462.77 393.70 2267.77 30.02 2012-08-05 13:10:07.000 218 33462.78 393.69 2267.63 30.02 2012-08-05 13:10:08.000 218 33462.66 393.69 2267.66 30.02 2012-08-05 13:10:09.000 218 33462.80 393.70 2267.63 30.02 2012-08-05 13:10:10.000 218 33462.86 393.67 2267.66 30.02 2012-08-05 13:10:11.000 218 33462.68 393.68 2267.62 30.02 2012-08-05 13:10:12.000 218 33462.74 393.67 2267.66 30.02 2012-08-05 13:10:13.000 218 33462.77 393.69 2267.62 30.02 2012-08-05 13:10:14.000 218 33462.72 393.67 2267.67 30.02 2012-08-05 13:10:15.000 218 33462.80 393.67 2267.64 30.02 2012-08-05 13:10:16.000 218 33462.66 393.66 2267.66 30.02 2012-08-05 13:10:17.000 218 33462.63 393.67 2267.68 30.02 2012-08-05 13:10:18.000 218 33462.72 393.71 2267.67 30.02 2012-08-05 13:10:19.000 218 33462.71 393.69 2267.68 30.02 2012-08-05 13:10:20.000 218 33462.72 393.67 2267.62 30.02 2012-08-05 13:10:21.000 218 33462.63 393.74 2267.66 30.02 2012-08-05 13:10:22.000 218 33462.65 393.72 2267.61 30.02 2012-08-05 13:10:23.000 218 33462.60 393.71 2267.62 30.02 2012-08-05 13:10:24.000 218 33462.59 393.72 2267.74 30.02 2012-08-05 13:10:24.000 218 33462.56 393.72 2267.67 30.02 2012-08-05 13:10:26.000 218 33462.51 393.74 2267.68 30.02 2012-08-05 13:10:27.000 218 33462.54 393.74 2267.68 30.02 2012-08-05 13:10:28.000 218 33462.49 393.76 2267.67 30.02 2012-08-05 13:10:29.000 218 33462.47 393.73 2267.68 30.02 2012-08-05 13:10:30.000 218 33462.50 393.76 2267.70 30.02 2012-08-05 13:10:31.000 218 33462.47 393.79 2267.73 30.02 2012-08-05 13:10:32.000 218 33462.43 393.81 2267.71 30.02 2012-08-05 13:10:33.000 218 33462.35 393.81 2267.79 30.02 2012-08-05 13:10:34.000 218 33462.39 393.82 2267.70 30.02 2012-08-05 13:10:35.000 218 33462.35 393.82 2267.73 30.02 2012-08-05 13:10:36.000 218 33462.38 393.85 2267.80 30.02 2012-08-05 13:10:37.000 218 33462.28 393.83 2267.76 30.02 2012-08-05 13:10:37.000 218 33462.33 393.84 2267.73 30.02 2012-08-05 13:10:39.000 218 33462.25 393.82 2267.74 30.02 2012-08-05 13:10:40.000 218 33462.29 393.88 2267.82 30.02 2012-08-05 13:10:41.000 218 33462.26 393.86 2267.85 30.02 2012-08-05 13:10:42.000 218 33462.30 393.86 2267.80 30.02 2012-08-05 13:10:43.000 218 33462.25 393.85 2267.81 30.02 2012-08-05 13:10:44.000 218 33462.14 393.88 2267.86 30.02 2012-08-05 13:10:45.000 218 33462.33 393.86 2267.88 30.02 2012-08-05 13:10:46.000 218 33462.28 393.87 2267.82 30.02 2012-08-05 13:10:47.000 218 33462.26 393.90 2267.82 30.02 2012-08-05 13:10:48.000 218 33462.35 393.86 2267.90 30.02 2012-08-05 13:10:49.000 218 33462.24 393.84 2267.91 30.02 2012-08-05 13:10:50.000 218 33462.18 393.89 2267.89 30.02 2012-08-05 13:10:51.000 218 33462.29 393.88 2267.88 30.02 2012-08-05 13:10:52.000 218 33462.36 393.90 2267.87 30.02 2012-08-05 13:10:53.000 218 33462.26 393.91 2267.86 30.02 2012-08-05 13:10:54.000 218 33462.22 393.88 2267.94 30.02 2012-08-05 13:10:55.000 218 33462.28 393.84 2267.99 30.02 2012-08-05 13:10:56.000 218 33462.30 393.84 2268.01 30.02 2012-08-05 13:10:57.000 218 33462.31 393.85 2267.88 30.02 2012-08-05 13:10:58.000 218 33462.33 393.82 2267.97 30.02 2012-08-05 13:10:59.000 218 33462.19 393.81 2268.01 30.02 2012-08-05 13:11:00.000 218 33462.28 393.82 2267.98 30.02 2012-08-05 13:11:01.000 218 33462.29 393.86 2267.94 30.02 2012-08-05 13:11:02.000 218 33462.33 393.84 2267.89 30.02 2012-08-05 13:11:03.000 218 33462.26 393.84 2268.01 30.02 2012-08-05 13:11:04.000 218 33462.32 393.83 2267.96 30.02 2012-08-05 13:11:05.000 218 33462.30 393.84 2267.89 30.02 2012-08-05 13:11:06.000 218 33462.30 393.80 2267.93 30.02 2012-08-05 13:11:07.000 218 33462.40 393.80 2267.97 30.02 2012-08-05 13:11:08.000 218 33462.32 393.80 2268.01 30.02 2012-08-05 13:11:09.000 218 33462.41 393.80 2268.01 30.02 2012-08-05 13:11:10.000 218 33462.31 393.79 2268.00 30.02 2012-08-05 13:11:11.000 218 33462.28 393.78 2268.04 30.02 2012-08-05 13:11:12.000 218 33462.25 393.75 2268.01 30.02 2012-08-05 13:11:13.000 218 33462.30 393.79 2268.03 30.02 2012-08-05 13:11:14.000 218 33462.35 393.80 2268.05 30.02 2012-08-05 13:11:15.000 218 33462.29 393.83 2268.03 30.02 2012-08-05 13:11:16.000 218 33462.28 393.79 2267.99 30.02 2012-08-05 13:11:17.000 218 33462.39 393.77 2267.99 30.02 2012-08-05 13:11:18.000 218 33462.31 393.80 2267.99 30.02 2012-08-05 13:11:18.000 218 33462.35 393.80 2267.98 30.02 2012-08-05 13:11:20.000 218 33462.30 393.80 2268.09 30.02 2012-08-05 13:11:21.000 218 33462.34 393.80 2267.98 30.02 2012-08-05 13:11:22.000 218 33462.31 393.82 2268.02 30.02 2012-08-05 13:11:23.000 218 33462.34 393.83 2267.98 30.02 2012-08-05 13:11:24.000 218 33462.31 393.86 2268.02 30.02 2012-08-05 13:11:25.000 218 33462.37 393.82 2267.97 30.02 2012-08-05 13:11:26.000 218 33462.25 393.83 2267.95 30.02 2012-08-05 13:11:27.000 218 33462.35 393.84 2268.03 30.02 2012-08-05 13:11:28.000 218 33462.30 393.84 2268.01 30.02 2012-08-05 13:11:29.000 218 33462.28 393.79 2267.97 30.02 2012-08-05 13:11:30.000 218 33462.33 393.78 2267.97 30.02 2012-08-05 13:11:31.000 218 33462.26 393.81 2268.02 30.02 2012-08-05 13:11:31.000 218 33462.32 393.76 2268.05 30.02 2012-08-05 13:11:33.000 218 33462.35 393.80 2268.02 30.02 2012-08-05 13:11:34.000 218 33462.38 393.81 2267.98 30.02 2012-08-05 13:11:35.000 218 33462.36 393.82 2268.02 30.02 2012-08-05 13:11:36.000 218 33462.33 393.81 2267.99 30.02 2012-08-05 13:11:37.000 218 33462.34 393.79 2268.06 30.02 2012-08-05 13:11:38.000 218 33462.40 393.80 2267.97 30.02 2012-08-05 13:11:39.000 218 33462.40 393.81 2267.98 30.02 2012-08-05 13:11:40.000 218 33462.37 393.83 2268.05 30.02 2012-08-05 13:11:41.000 218 33462.41 393.80 2268.00 30.02 2012-08-05 13:11:42.000 218 33462.41 393.73 2268.01 30.02 2012-08-05 13:11:43.000 218 33462.47 393.76 2267.99 30.02 2012-08-05 13:11:44.000 218 33462.42 393.80 2267.95 30.02 2012-08-05 13:11:45.000 218 33462.51 393.76 2268.03 30.02 2012-08-05 13:11:46.000 218 33462.51 393.76 2267.96 30.02 2012-08-05 13:11:47.000 218 33462.51 393.74 2267.99 30.02 2012-08-05 13:11:48.000 218 33462.54 393.72 2267.98 30.02 2012-08-05 13:11:49.000 218 33462.57 393.74 2267.97 30.02 2012-08-05 13:11:50.000 218 33462.63 393.64 2267.93 30.02 2012-08-05 13:11:51.000 218 33462.48 393.72 2267.96 30.02 2012-08-05 13:11:52.000 218 33462.67 393.71 2267.97 30.02 2012-08-05 13:11:53.000 218 33462.51 393.69 2268.02 30.02 2012-08-05 13:11:54.000 218 33462.58 393.68 2267.95 30.02 2012-08-05 13:11:55.000 218 33462.66 393.64 2267.93 30.02 2012-08-05 13:11:56.000 218 33462.66 393.65 2267.95 30.02 2012-08-05 13:11:57.000 218 33462.74 393.70 2268.00 30.02 2012-08-05 13:11:58.000 218 33462.69 393.65 2267.93 30.02 2012-08-05 13:11:59.000 218 33462.69 393.65 2267.94 30.02 2012-08-05 13:12:00.000 218 33462.69 393.60 2267.90 30.02 2012-08-05 13:12:01.000 218 33462.74 393.62 2267.86 30.02 2012-08-05 13:12:02.000 218 33462.77 393.62 2267.85 30.02 2012-08-05 13:12:03.000 218 33462.86 393.59 2267.88 30.02 2012-08-05 13:12:04.000 218 33462.79 393.61 2267.89 30.02 2012-08-05 13:12:05.000 218 33462.83 393.58 2267.81 30.02 2012-08-05 13:12:06.000 218 33462.78 393.53 2267.79 30.02 2012-08-05 13:12:07.000 218 33462.89 393.54 2267.88 30.02 2012-08-05 13:12:08.000 218 33462.86 393.51 2267.94 30.02 2012-08-05 13:12:09.000 218 33462.79 393.55 2267.89 30.02 2012-08-05 13:12:10.000 218 33462.94 393.53 2267.89 30.02 2012-08-05 13:12:11.000 218 33462.87 393.54 2267.80 30.02 2012-08-05 13:12:12.000 218 33462.83 393.54 2267.72 30.02 2012-08-05 13:12:12.000 218 33462.93 393.51 2267.77 30.02 2012-08-05 13:12:14.000 218 33462.91 393.46 2267.77 30.02 2012-08-05 13:12:15.000 218 33462.87 393.48 2267.79 30.02 2012-08-05 13:12:16.000 218 33462.96 393.49 2267.77 30.02 2012-08-05 13:12:17.000 218 33462.94 393.52 2267.80 30.02 2012-08-05 13:12:18.000 218 33462.95 393.46 2267.74 30.02 2012-08-05 13:12:19.000 218 33462.92 393.46 2267.75 30.02 2012-08-05 13:12:20.000 218 33462.96 393.50 2267.77 30.02 2012-08-05 13:12:21.000 218 33463.00 393.50 2267.66 30.02 2012-08-05 13:12:22.000 218 33462.88 393.49 2267.79 30.02 2012-08-05 13:12:23.000 218 33462.96 393.47 2267.69 30.02 2012-08-05 13:12:24.000 218 33462.93 393.51 2267.62 30.02 2012-08-05 13:12:25.000 218 33462.85 393.50 2267.61 30.02 2012-08-05 13:12:25.000 218 33463.00 393.49 2267.62 30.02 2012-08-05 13:12:27.000 218 33462.95 393.50 2267.68 30.02 2012-08-05 13:12:28.000 218 33462.97 393.50 2267.66 30.02 2012-08-05 13:12:29.000 218 33462.84 393.51 2267.66 30.02 2012-08-05 13:12:30.000 218 33462.84 393.52 2267.61 30.02 2012-08-05 13:12:31.000 218 33462.92 393.55 2267.63 30.02 2012-08-05 13:12:32.000 218 33462.90 393.54 2267.64 30.02 2012-08-05 13:12:33.000 218 33462.83 393.58 2267.59 30.02 2012-08-05 13:12:34.000 218 33462.80 393.57 2267.60 30.02 2012-08-05 13:12:35.000 218 33462.82 393.59 2267.62 30.02 2012-08-05 13:12:36.000 218 33462.67 393.60 2267.66 30.02 2012-08-05 13:12:37.000 218 33462.64 393.64 2267.64 30.02 2012-08-05 13:12:38.000 218 33462.59 393.66 2267.60 30.02 2012-08-05 13:12:39.000 218 33462.62 393.62 2267.59 30.02 2012-08-05 13:12:40.000 218 33462.40 393.70 2267.64 30.02 2012-08-05 13:12:41.000 218 33462.63 393.70 2267.66 30.02 2012-08-05 13:12:42.000 218 33462.52 393.69 2267.58 30.02 2012-08-05 13:12:43.000 218 33462.43 393.75 2267.71 30.02 2012-08-05 13:12:44.000 218 33462.39 393.73 2267.74 30.02 2012-08-05 13:12:45.000 218 33462.38 393.76 2267.61 30.02 2012-08-05 13:12:46.000 218 33462.34 393.77 2267.70 30.02 2012-08-05 13:12:47.000 218 33462.13 393.76 2267.76 30.02 2012-08-05 13:12:48.000 218 33462.21 393.81 2267.74 30.02 2012-08-05 13:12:49.000 218 33462.18 393.82 2267.80 30.02 2012-08-05 13:12:50.000 218 33462.21 393.86 2267.73 30.02 2012-08-05 13:12:51.000 218 33462.16 393.88 2267.76 30.02 2012-08-05 13:12:52.000 218 33462.03 393.86 2267.76 30.02 2012-08-05 13:12:53.000 218 33462.04 393.86 2267.79 30.02 2012-08-05 13:12:54.000 218 33462.01 393.86 2267.81 30.02 2012-08-05 13:12:55.000 218 33461.94 393.89 2267.84 30.02 2012-08-05 13:12:56.000 218 33461.99 393.89 2267.85 30.02 2012-08-05 13:12:57.000 218 33462.00 393.87 2267.87 30.02 2012-08-05 13:12:58.000 218 33461.97 393.90 2267.95 30.02 2012-08-05 13:12:59.000 218 33461.89 393.89 2267.89 30.02 2012-08-05 13:13:00.000 218 33461.80 393.87 2267.91 30.02 2012-08-05 13:13:01.000 218 33461.91 393.91 2267.92 30.02 2012-08-05 13:13:02.000 218 33461.82 393.93 2267.93 30.02 2012-08-05 13:13:03.000 218 33461.78 393.90 2267.92 30.02 2012-08-05 13:13:04.000 218 33461.72 393.92 2268.05 30.02 2012-08-05 13:13:05.000 218 33461.68 393.91 2267.97 30.02 2012-08-05 13:13:06.000 218 33461.75 393.90 2268.01 30.02 2012-08-05 13:13:06.000 218 33461.71 393.91 2268.04 30.02 2012-08-05 13:13:08.000 218 33461.62 393.90 2268.13 30.02 2012-08-05 13:13:09.000 218 33461.71 393.95 2268.10 30.02 2012-08-05 13:13:10.000 218 33461.57 393.89 2268.04 30.02 2012-08-05 13:13:11.000 218 33461.59 393.94 2268.14 30.02 2012-08-05 13:13:12.000 218 33461.57 393.92 2268.20 30.02 2012-08-05 13:13:13.000 218 33461.54 393.90 2268.15 30.02 2012-08-05 13:13:14.000 218 33461.42 393.92 2268.22 30.02 2012-08-05 13:13:15.000 218 33461.54 393.90 2268.20 30.02 2012-08-05 13:13:16.000 218 33461.45 393.93 2268.19 30.02 2012-08-05 13:13:17.000 218 33461.41 393.91 2268.21 30.02 2012-08-05 13:13:18.000 218 33461.39 393.89 2268.24 30.02 2012-08-05 13:13:19.000 218 33461.36 393.94 2268.22 30.02 2012-08-05 13:13:19.000 218 33461.25 393.93 2268.33 30.02 2012-08-05 13:13:21.000 218 33461.29 393.94 2268.27 30.02 2012-08-05 13:13:22.000 218 33461.38 393.94 2268.27 30.02 2012-08-05 13:13:23.000 218 33461.29 393.92 2268.35 30.02 2012-08-05 13:13:24.000 218 33461.22 393.90 2268.35 30.02 2012-08-05 13:13:25.000 218 33461.25 393.94 2268.41 30.02 2012-08-05 13:13:26.000 218 33461.10 393.95 2268.38 30.02 2012-08-05 13:13:27.000 218 33461.09 393.89 2268.38 30.02 2012-08-05 13:13:28.000 218 33461.07 393.94 2268.46 30.02 2012-08-05 13:13:29.000 218 33461.10 393.94 2268.35 30.02 2012-08-05 13:13:30.000 218 33461.10 393.96 2268.37 30.02 2012-08-05 13:13:31.000 218 33461.10 393.95 2268.47 30.02 2012-08-05 13:13:32.000 218 33461.11 393.90 2268.45 30.02 2012-08-05 13:13:33.000 218 33461.14 393.90 2268.49 30.02 2012-08-05 13:13:34.000 218 33460.94 393.88 2268.49 30.02 2012-08-05 13:13:35.000 218 33461.08 393.90 2268.53 30.02 2012-08-05 13:13:36.000 218 33461.00 393.90 2268.53 30.02 2012-08-05 13:13:37.000 218 33461.00 393.92 2268.51 30.02 2012-08-05 13:13:38.000 218 33460.92 393.95 2268.54 30.02 2012-08-05 13:13:39.000 218 33460.93 393.93 2268.58 30.02 2012-08-05 13:13:40.000 218 33460.73 393.92 2268.55 30.02 2012-08-05 13:13:41.000 218 33460.99 393.93 2268.60 30.02 2012-08-05 13:13:42.000 218 33460.88 393.90 2268.67 30.02 2012-08-05 13:13:43.000 218 33460.78 393.94 2268.66 30.02 2012-08-05 13:13:44.000 218 33460.86 393.92 2268.67 30.02 2012-08-05 13:13:45.000 218 33460.84 393.96 2268.69 30.02 2012-08-05 13:13:46.000 218 33460.92 393.89 2268.63 30.02 2012-08-05 13:13:47.000 218 33460.77 393.96 2268.72 30.02 2012-08-05 13:13:48.000 218 33460.83 393.94 2268.73 30.02 2012-08-05 13:13:49.000 218 33460.83 393.93 2268.73 30.02 2012-08-05 13:13:50.000 218 33460.78 393.89 2268.84 30.02 2012-08-05 13:13:51.000 218 33460.82 393.91 2268.83 30.02 2012-08-05 13:13:52.000 218 33460.79 393.92 2268.78 30.02 2012-08-05 13:13:53.000 218 33460.76 393.94 2268.78 30.02 2012-08-05 13:13:54.000 218 33460.74 393.90 2268.76 30.02 2012-08-05 13:13:55.000 218 33460.76 393.91 2268.71 30.02 2012-08-05 13:13:56.000 218 33460.67 393.89 2268.76 30.02 2012-08-05 13:13:57.000 218 33460.73 393.90 2268.87 30.02 2012-08-05 13:13:58.000 218 33460.81 393.96 2268.82 30.02 2012-08-05 13:13:59.000 218 33460.72 393.90 2268.82 30.02 2012-08-05 13:14:00.000 218 33460.76 393.89 2268.79 30.02 2012-08-05 13:14:00.000 218 33460.82 393.89 2268.78 30.02 2012-08-05 13:14:02.000 218 33460.73 393.92 2268.80 30.02 2012-08-05 13:14:03.000 218 33460.79 393.93 2268.81 30.02 2012-08-05 13:14:04.000 218 33460.70 393.91 2268.79 30.02 2012-08-05 13:14:05.000 218 33460.73 393.90 2268.88 30.02 2012-08-05 13:14:06.000 218 33460.75 393.87 2268.86 30.02 2012-08-05 13:14:07.000 218 33460.76 393.88 2268.89 30.02 2012-08-05 13:14:08.000 218 33460.70 393.94 2268.89 30.02 2012-08-05 13:14:09.000 218 33460.78 393.91 2268.92 30.02 2012-08-05 13:14:10.000 218 33460.63 393.90 2268.95 30.02 2012-08-05 13:14:11.000 218 33460.70 393.90 2268.94 30.02 2012-08-05 13:14:12.000 218 33460.69 393.90 2268.94 30.02 2012-08-05 13:14:13.000 218 33460.67 393.90 2268.97 30.02 2012-08-05 13:14:13.000 218 33460.80 393.87 2268.97 30.02 2012-08-05 13:14:15.000 218 33460.73 393.89 2268.95 30.02 2012-08-05 13:14:16.000 218 33460.74 393.89 2268.90 30.02 2012-08-05 13:14:17.000 218 33460.78 393.88 2268.97 30.02 2012-08-05 13:14:18.000 218 33460.70 393.86 2268.94 30.02 2012-08-05 13:14:19.000 218 33460.73 393.86 2268.97 30.02 2012-08-05 13:14:20.000 218 33460.62 393.86 2268.99 30.02 2012-08-05 13:14:21.000 218 33460.68 393.85 2268.92 30.02 2012-08-05 13:14:22.000 218 33460.70 393.83 2268.96 30.02 2012-08-05 13:14:23.000 218 33460.70 393.86 2268.98 30.02 2012-08-05 13:14:24.000 218 33460.73 393.87 2268.98 30.02 2012-08-05 13:14:25.000 218 33460.68 393.85 2269.03 30.02 2012-08-05 13:14:26.000 218 33460.70 393.83 2268.97 30.02 2012-08-05 13:14:27.000 218 33460.66 393.81 2269.00 30.02 2012-08-05 13:14:28.000 218 33460.75 393.89 2268.97 30.02 2012-08-05 13:14:29.000 218 33460.75 393.86 2268.92 30.02 2012-08-05 13:14:30.000 218 33460.67 393.84 2268.95 30.02 2012-08-05 13:14:31.000 218 33460.66 393.85 2269.01 30.02 2012-08-05 13:14:32.000 218 33460.69 393.84 2268.96 30.02 2012-08-05 13:14:33.000 218 33460.67 393.81 2269.08 30.02 2012-08-05 13:14:34.000 218 33460.73 393.84 2269.01 30.02 2012-08-05 13:14:35.000 218 33460.79 393.80 2269.01 30.02 2012-08-05 13:14:36.000 218 33460.64 393.82 2268.99 30.02 2012-08-05 13:14:37.000 218 33460.74 393.80 2269.06 30.02 2012-08-05 13:14:38.000 218 33460.71 393.79 2268.99 30.02 2012-08-05 13:14:39.000 218 33460.72 393.77 2268.97 30.02 2012-08-05 13:14:40.000 218 33460.66 393.82 2268.95 30.02 2012-08-05 13:14:41.000 218 33460.77 393.81 2269.02 30.02 2012-08-05 13:14:42.000 218 33460.77 393.83 2269.04 30.02 2012-08-05 13:14:43.000 218 33460.71 393.80 2269.04 30.02 2012-08-05 13:14:44.000 218 33460.67 393.83 2269.01 30.02 2012-08-05 13:14:45.000 218 33460.66 393.82 2268.96 30.02 2012-08-05 13:14:46.000 218 33460.74 393.81 2269.06 30.02 2012-08-05 13:14:47.000 218 33460.77 393.81 2269.03 30.02 2012-08-05 13:14:48.000 218 33460.81 393.80 2269.06 30.02 2012-08-05 13:14:49.000 218 33460.81 393.77 2269.14 30.02 2012-08-05 13:14:50.000 218 33460.76 393.76 2269.12 30.02 2012-08-05 13:14:51.000 218 33460.70 393.79 2268.96 30.02 2012-08-05 13:14:52.000 218 33460.79 393.80 2269.12 30.02 2012-08-05 13:14:53.000 218 33460.71 393.82 2269.04 30.02 2012-08-05 13:14:54.000 218 33460.75 393.78 2268.99 30.02 2012-08-05 13:14:54.000 218 33460.76 393.79 2269.02 30.02 2012-08-05 13:14:56.000 218 33460.70 393.78 2269.02 30.02 2012-08-05 13:14:57.000 218 33460.77 393.76 2269.02 30.02 2012-08-05 13:14:58.000 218 33460.78 393.83 2269.03 30.02 2012-08-05 13:14:59.000 218 33460.74 393.82 2269.02 30.02 2012-08-05 13:15:00.000 218 33460.80 393.80 2268.99 30.02 2012-08-05 13:15:01.000 218 33460.78 393.82 2269.04 30.02 2012-08-05 13:15:02.000 218 33460.78 393.80 2269.07 30.02 2012-08-05 13:15:03.000 218 33460.83 393.81 2269.07 30.02 2012-08-05 13:15:04.000 218 33460.74 393.74 2269.07 30.02 2012-08-05 13:15:05.000 218 33460.76 393.81 2269.14 30.02 2012-08-05 13:15:06.000 218 33460.86 393.80 2269.16 30.02 2012-08-05 13:15:07.000 218 33460.81 393.80 2269.02 30.02 2012-08-05 13:15:07.000 218 33460.86 393.79 2269.10 30.02 2012-08-05 13:15:09.000 218 33460.87 393.79 2269.09 30.02 2012-08-05 13:15:10.000 218 33460.81 393.72 2269.11 30.02 2012-08-05 13:15:11.000 218 33460.83 393.82 2269.11 30.02 2012-08-05 13:15:12.000 218 33460.80 393.82 2269.07 30.02 2012-08-05 13:15:13.000 218 33460.88 393.77 2269.06 30.02 2012-08-05 13:15:14.000 218 33460.94 393.79 2269.03 30.02 2012-08-05 13:15:15.000 218 33460.83 393.77 2269.14 30.02 2012-08-05 13:15:16.000 218 33460.92 393.79 2269.16 30.02 2012-08-05 13:15:17.000 218 33460.92 393.77 2269.16 30.02 2012-08-05 13:15:18.000 218 33460.94 393.77 2269.13 30.02 2012-08-05 13:15:19.000 218 33460.94 393.73 2269.09 30.02 2012-08-05 13:15:20.000 218 33460.98 393.79 2269.01 30.02 2012-08-05 13:15:21.000 218 33461.00 393.79 2269.01 30.02 2012-08-05 13:15:22.000 218 33460.83 393.79 2269.05 30.02 2012-08-05 13:15:23.000 218 33460.98 393.71 2269.13 30.02 2012-08-05 13:15:24.000 218 33460.88 393.74 2269.06 30.02 2012-08-05 13:15:25.000 218 33460.85 393.75 2269.06 30.02 2012-08-05 13:15:26.000 218 33460.94 393.76 2269.06 30.02 2012-08-05 13:15:27.000 218 33460.92 393.78 2269.07 30.02 2012-08-05 13:15:28.000 218 33460.98 393.74 2269.06 30.02 2012-08-05 13:15:29.000 218 33460.96 393.72 2269.05 30.02 2012-08-05 13:15:30.000 218 33460.97 393.72 2269.00 30.02 2012-08-05 13:15:31.000 218 33460.96 393.72 2269.17 30.02 2012-08-05 13:15:32.000 218 33461.03 393.78 2269.00 30.02 2012-08-05 13:15:33.000 218 33460.94 393.73 2269.11 30.02 2012-08-05 13:15:34.000 218 33460.83 393.74 2269.02 30.02 2012-08-05 13:15:35.000 218 33461.00 393.76 2269.05 30.02 2012-08-05 13:15:36.000 218 33461.00 393.76 2269.09 30.02 2012-08-05 13:15:37.000 218 33460.92 393.78 2269.18 30.02 2012-08-05 13:15:38.000 218 33460.90 393.76 2269.10 30.02 2012-08-05 13:15:39.000 218 33460.96 393.73 2269.06 30.02 2012-08-05 13:15:40.000 218 33460.89 393.77 2269.12 30.02 2012-08-05 13:15:41.000 218 33460.99 393.74 2269.19 30.02 2012-08-05 13:15:42.000 218 33460.90 393.76 2269.11 30.02 2012-08-05 13:15:43.000 218 33460.95 393.74 2269.12 30.02 2012-08-05 13:15:44.000 218 33460.93 393.75 2269.11 30.02 2012-08-05 13:15:45.000 218 33460.86 393.74 2269.13 30.02 2012-08-05 13:15:46.000 218 33460.85 393.74 2269.04 30.02 2012-08-05 13:15:47.000 218 33460.94 393.77 2269.04 30.02 2012-08-05 13:15:48.000 218 33460.89 393.74 2269.11 30.02 2012-08-05 13:15:48.000 218 33460.89 393.71 2269.03 30.02 2012-08-05 13:15:50.000 218 33460.87 393.75 2269.08 30.02 2012-08-05 13:15:51.000 218 33460.98 393.78 2269.09 30.02 2012-08-05 13:15:52.000 218 33460.79 393.78 2269.13 30.02 2012-08-05 13:15:53.000 218 33460.85 393.78 2269.16 30.02 2012-08-05 13:15:54.000 218 33460.83 393.77 2269.12 30.02 2012-08-05 13:15:55.000 218 33460.82 393.75 2269.11 30.02 2012-08-05 13:15:56.000 218 33460.83 393.76 2269.17 30.02 2012-08-05 13:15:57.000 218 33460.96 393.79 2269.09 30.02 2012-08-05 13:15:58.000 218 33460.88 393.72 2269.12 30.02 2012-08-05 13:15:59.000 218 33460.86 393.74 2269.20 30.02 2012-08-05 13:16:00.000 218 33460.83 393.71 2269.16 30.02 2012-08-05 13:16:01.000 218 33460.88 393.73 2269.18 30.02 2012-08-05 13:16:01.000 218 33460.81 393.76 2269.14 30.02 2012-08-05 13:16:03.000 218 33460.71 393.80 2269.20 30.02 2012-08-05 13:16:04.000 218 33460.85 393.78 2269.22 30.02 2012-08-05 13:16:05.000 218 33460.92 393.79 2269.18 30.02 2012-08-05 13:16:06.000 218 33460.82 393.75 2269.22 30.02 2012-08-05 13:16:07.000 218 33460.81 393.76 2269.20 30.02 2012-08-05 13:16:08.000 218 33460.84 393.75 2269.20 30.02 2012-08-05 13:16:09.000 218 33460.85 393.75 2269.23 30.02 2012-08-05 13:16:10.000 218 33460.74 393.76 2269.23 30.02 2012-08-05 13:16:11.000 218 33460.90 393.78 2269.19 30.02 2012-08-05 13:16:12.000 218 33460.77 393.77 2269.20 30.02 2012-08-05 13:16:13.000 218 33460.79 393.74 2269.22 30.02 2012-08-05 13:16:14.000 218 33460.83 393.74 2269.19 30.02 2012-08-05 13:16:15.000 218 33460.85 393.77 2269.17 30.02 2012-08-05 13:16:16.000 218 33460.95 393.81 2269.26 30.02 2012-08-05 13:16:17.000 218 33460.81 393.80 2269.31 30.02 2012-08-05 13:16:18.000 218 33460.91 393.77 2269.23 30.02 2012-08-05 13:16:19.000 218 33460.83 393.75 2269.21 30.02 2012-08-05 13:16:20.000 218 33460.88 393.75 2269.22 30.02 2012-08-05 13:16:21.000 218 33460.83 393.75 2269.34 30.02 2012-08-05 13:16:22.000 218 33460.83 393.76 2269.23 30.02 2012-08-05 13:16:23.000 218 33460.95 393.77 2269.20 30.02 2012-08-05 13:16:24.000 218 33460.89 393.75 2269.26 30.02 2012-08-05 13:16:25.000 218 33460.89 393.70 2269.29 30.02 2012-08-05 13:16:26.000 218 33460.95 393.76 2269.27 30.02 2012-08-05 13:16:27.000 218 33460.94 393.76 2269.29 30.02 2012-08-05 13:16:28.000 218 33460.89 393.73 2269.22 30.02 2012-08-05 13:16:29.000 218 33460.89 393.78 2269.26 30.02 2012-08-05 13:16:30.000 218 33460.92 393.73 2269.32 30.02 2012-08-05 13:16:31.000 218 33460.88 393.73 2269.26 30.02 2012-08-05 13:16:32.000 218 33460.95 393.77 2269.26 30.02 2012-08-05 13:16:33.000 218 33460.98 393.72 2269.25 30.02 2012-08-05 13:16:34.000 218 33460.91 393.73 2269.26 30.02 2012-08-05 13:16:35.000 218 33460.86 393.74 2269.25 30.02 2012-08-05 13:16:36.000 218 33460.89 393.71 2269.26 30.02 2012-08-05 13:16:37.000 218 33460.95 393.73 2269.30 30.02 2012-08-05 13:16:38.000 218 33461.07 393.71 2269.29 30.02 2012-08-05 13:16:39.000 218 33460.80 393.69 2269.25 30.02 2012-08-05 13:16:40.000 218 33461.01 393.68 2269.26 30.02 2012-08-05 13:16:41.000 218 33460.93 393.69 2269.26 30.02 2012-08-05 13:16:42.000 218 33460.96 393.67 2269.28 30.02 2012-08-05 13:16:42.000 218 33461.03 393.67 2269.34 30.02 2012-08-05 13:16:44.000 218 33461.03 393.69 2269.30 30.02 2012-08-05 13:16:45.000 218 33461.01 393.71 2269.36 30.02 2012-08-05 13:16:46.000 218 33460.89 393.66 2269.16 30.02 2012-08-05 13:16:47.000 218 33461.03 393.63 2269.23 30.02 2012-08-05 13:16:48.000 218 33461.00 393.64 2269.23 30.02 2012-08-05 13:16:49.000 218 33461.05 393.72 2269.22 30.02 2012-08-05 13:16:50.000 218 33460.99 393.70 2269.27 30.02 2012-08-05 13:16:51.000 218 33461.01 393.64 2269.23 30.02 2012-08-05 13:16:52.000 218 33460.92 393.64 2269.27 30.02 2012-08-05 13:16:53.000 218 33461.04 393.62 2269.26 30.02 2012-08-05 13:16:54.000 218 33460.97 393.59 2269.24 30.02 2012-08-05 13:16:55.000 218 33460.97 393.63 2269.33 30.02 2012-08-05 13:16:55.000 218 33460.91 393.61 2269.18 30.02 2012-08-05 13:16:57.000 218 33460.85 393.66 2269.24 30.02 2012-08-05 13:16:58.000 218 33461.12 393.65 2269.23 30.02 2012-08-05 13:16:59.000 218 33460.94 393.63 2269.26 30.02 2012-08-05 13:17:00.000 218 33460.92 393.60 2269.21 30.02 2012-08-05 13:17:01.000 218 33460.95 393.61 2269.26 30.02 2012-08-05 13:17:02.000 218 33460.98 393.65 2269.25 30.02 2012-08-05 13:17:03.000 218 33460.91 393.59 2269.26 30.02 2012-08-05 13:17:04.000 218 33461.01 393.63 2269.20 30.02 2012-08-05 13:17:05.000 218 33461.00 393.61 2269.16 30.02 2012-08-05 13:17:06.000 218 33460.97 393.59 2269.12 30.02 2012-08-05 13:17:07.000 218 33461.07 393.62 2269.28 30.02 2012-08-05 13:17:08.000 218 33461.03 393.59 2269.22 30.02 2012-08-05 13:17:09.000 218 33461.02 393.57 2269.26 30.02 2012-08-05 13:17:10.000 218 33460.97 393.57 2269.26 30.02 2012-08-05 13:17:11.000 218 33460.80 393.56 2269.22 30.02 2012-08-05 13:17:12.000 218 33460.94 393.58 2269.22 30.02 2012-08-05 13:17:13.000 218 33460.94 393.62 2269.26 30.02 2012-08-05 13:17:14.000 218 33460.97 393.60 2269.19 30.02 2012-08-05 13:17:15.000 218 33460.89 393.57 2269.25 30.02 2012-08-05 13:17:16.000 218 33461.00 393.61 2269.25 30.02 2012-08-05 13:17:17.000 218 33460.83 393.59 2269.19 30.02 2012-08-05 13:17:18.000 218 33460.95 393.58 2269.22 30.02 2012-08-05 13:17:19.000 218 33460.89 393.58 2269.21 30.02 2012-08-05 13:17:20.000 218 33460.95 393.58 2269.26 30.02 2012-08-05 13:17:21.000 218 33460.95 393.57 2269.27 30.02 2012-08-05 13:17:22.000 218 33460.89 393.61 2269.21 30.02 2012-08-05 13:17:23.000 218 33460.91 393.56 2269.22 30.02 2012-08-05 13:17:24.000 218 33460.88 393.57 2269.23 30.02 2012-08-05 13:17:25.000 218 33460.91 393.59 2269.24 30.02 2012-08-05 13:17:26.000 218 33460.89 393.63 2269.23 30.02 2012-08-05 13:17:27.000 218 33460.94 393.55 2269.22 30.02 2012-08-05 13:17:28.000 218 33460.85 393.60 2269.28 30.02 2012-08-05 13:17:29.000 218 33460.84 393.60 2269.20 30.02 2012-08-05 13:17:30.000 218 33460.83 393.65 2269.22 30.02 2012-08-05 13:17:31.000 218 33460.83 393.62 2269.18 30.02 2012-08-05 13:17:32.000 218 33460.85 393.59 2269.32 30.02 2012-08-05 13:17:33.000 218 33460.89 393.61 2269.19 30.02 2012-08-05 13:17:34.000 218 33460.82 393.60 2269.24 30.02 2012-08-05 13:17:35.000 218 33460.86 393.63 2269.20 30.02 2012-08-05 13:17:36.000 218 33460.83 393.62 2269.22 30.02 2012-08-05 13:17:36.000 218 33460.79 393.62 2269.23 30.02 2012-08-05 13:17:38.000 218 33460.79 393.65 2269.18 30.02 2012-08-05 13:17:39.000 218 33460.78 393.61 2269.28 30.02 2012-08-05 13:17:40.000 218 33460.88 393.61 2269.26 30.02 2012-08-05 13:17:41.000 218 33460.85 393.60 2269.23 30.02 2012-08-05 13:17:42.000 218 33460.82 393.59 2269.22 30.02 2012-08-05 13:17:43.000 218 33460.77 393.60 2269.31 30.02 2012-08-05 13:17:44.000 218 33460.78 393.63 2269.27 30.02 2012-08-05 13:17:45.000 218 33460.83 393.60 2269.29 30.02 2012-08-05 13:17:46.000 218 33460.83 393.62 2269.25 30.02 2012-08-05 13:17:47.000 218 33460.83 393.61 2269.33 30.02 2012-08-05 13:17:48.000 218 33460.76 393.61 2269.34 30.02 2012-08-05 13:17:49.000 218 33460.69 393.62 2269.24 30.02 2012-08-05 13:17:49.000 218 33460.75 393.61 2269.23 30.02 2012-08-05 13:17:51.000 218 33460.71 393.57 2269.33 30.02 2012-08-05 13:17:52.000 218 33460.77 393.58 2269.28 30.02 2012-08-05 13:17:53.000 218 33460.81 393.58 2269.26 30.02 2012-08-05 13:17:54.000 218 33460.72 393.57 2269.24 30.02 2012-08-05 13:17:55.000 218 33460.74 393.60 2269.27 30.02 2012-08-05 13:17:56.000 218 33460.75 393.56 2269.32 30.02 2012-08-05 13:17:57.000 218 33460.70 393.56 2269.31 30.02 2012-08-05 13:17:58.000 218 33460.76 393.61 2269.23 30.02 2012-08-05 13:17:59.000 218 33460.75 393.56 2269.34 30.02 2012-08-05 13:18:00.000 218 33460.69 393.54 2269.25 30.02 2012-08-05 13:18:01.000 218 33460.60 393.62 2269.22 30.02 2012-08-05 13:18:02.000 218 33460.68 393.55 2269.35 30.02 2012-08-05 13:18:03.000 218 33460.63 393.55 2269.35 30.02 2012-08-05 13:18:04.000 218 33460.66 393.57 2269.30 30.02 2012-08-05 13:18:05.000 218 33460.63 393.62 2269.26 30.02 2012-08-05 13:18:06.000 218 33460.63 393.59 2269.30 30.02 2012-08-05 13:18:07.000 218 33460.69 393.53 2269.36 30.02 2012-08-05 13:18:08.000 218 33460.72 393.57 2269.34 30.02 2012-08-05 13:18:09.000 218 33460.57 393.57 2269.37 30.02 2012-08-05 13:18:10.000 218 33460.49 393.56 2269.35 30.02 2012-08-05 13:18:11.000 218 33460.83 393.53 2269.29 30.02 2012-08-05 13:18:12.000 218 33460.74 393.53 2269.36 30.02 2012-08-05 13:18:13.000 218 33460.63 393.62 2269.38 30.02 2012-08-05 13:18:14.000 218 33460.55 393.58 2269.36 30.02 2012-08-05 13:18:15.000 218 33460.55 393.60 2269.34 30.02 2012-08-05 13:18:16.000 218 33460.64 393.58 2269.30 30.02 2012-08-05 13:18:17.000 218 33460.51 393.58 2269.34 30.02 2012-08-05 13:18:18.000 218 33460.55 393.56 2269.41 30.02 2012-08-05 13:18:19.000 218 33460.59 393.62 2269.36 30.02 2012-08-05 13:18:20.000 218 33460.62 393.58 2269.29 30.02 2012-08-05 13:18:21.000 218 33460.48 393.59 2269.36 30.02 2012-08-05 13:18:22.000 218 33460.50 393.63 2269.34 30.02 2012-08-05 13:18:23.000 218 33460.46 393.62 2269.32 30.02 2012-08-05 13:18:24.000 218 33460.53 393.63 2269.35 30.02 2012-08-05 13:18:25.000 218 33460.53 393.64 2269.33 30.02 2012-08-05 13:18:26.000 218 33460.54 393.60 2269.46 30.02 2012-08-05 13:18:27.000 218 33460.54 393.61 2269.41 30.02 2012-08-05 13:18:28.000 218 33460.49 393.60 2269.47 30.02 2012-08-05 13:18:29.000 218 33460.38 393.63 2269.48 30.02 2012-08-05 13:18:30.000 218 33460.40 393.62 2269.39 30.02 2012-08-05 13:18:30.000 218 33460.43 393.65 2269.43 30.02 2012-08-05 13:18:32.000 218 33460.41 393.66 2269.47 30.02 2012-08-05 13:18:33.000 218 33460.48 393.63 2269.36 30.02 2012-08-05 13:18:34.000 218 33460.43 393.63 2269.50 30.02 2012-08-05 13:18:35.000 218 33460.46 393.64 2269.49 30.02 2012-08-05 13:18:36.000 218 33460.43 393.62 2269.50 30.02 2012-08-05 13:18:37.000 218 33460.41 393.69 2269.41 30.02 2012-08-05 13:18:38.000 218 33460.43 393.65 2269.47 30.02 2012-08-05 13:18:39.000 218 33460.36 393.62 2269.53 30.02 2012-08-05 13:18:40.000 218 33460.39 393.67 2269.52 30.02 2012-08-05 13:18:41.000 218 33460.26 393.63 2269.53 30.02 2012-08-05 13:18:42.000 218 33460.29 393.69 2269.50 30.02 2012-08-05 13:18:43.000 218 33460.34 393.69 2269.57 30.02 2012-08-05 13:18:43.000 218 33460.33 393.66 2269.55 30.02 2012-08-05 13:18:45.000 218 33460.32 393.62 2269.52 30.02 2012-08-05 13:18:46.000 218 33460.33 393.64 2269.51 30.02 2012-08-05 13:18:47.000 218 33460.26 393.67 2269.53 30.02 2012-08-05 13:18:48.000 218 33460.21 393.68 2269.49 30.02 2012-08-05 13:18:49.000 218 33460.32 393.69 2269.59 30.02 2012-08-05 13:18:50.000 218 33460.23 393.67 2269.63 30.02 2012-08-05 13:18:51.000 218 33460.27 393.69 2269.56 30.02 2012-08-05 13:18:52.000 218 33460.10 393.65 2269.56 30.02 2012-08-05 13:18:53.000 218 33460.17 393.72 2269.58 30.02 2012-08-05 13:18:54.000 218 33460.18 393.72 2269.56 30.02 2012-08-05 13:18:55.000 218 33460.15 393.69 2269.61 30.02 2012-08-05 13:18:56.000 218 33460.18 393.68 2269.68 30.02 2012-08-05 13:18:57.000 218 33460.09 393.66 2269.59 30.02 2012-08-05 13:18:58.000 218 33460.13 393.68 2269.61 30.02 2012-08-05 13:18:59.000 218 33459.94 393.70 2269.59 30.02 2012-08-05 13:19:00.000 218 33460.02 393.71 2269.60 30.02 2012-08-05 13:19:01.000 218 33460.12 393.73 2269.57 30.02 2012-08-05 13:19:02.000 218 33460.02 393.70 2269.55 30.02 2012-08-05 13:19:03.000 218 33460.09 393.69 2269.68 30.02 2012-08-05 13:19:04.000 218 33460.07 393.73 2269.65 30.02 2012-08-05 13:19:05.000 218 33459.98 393.72 2269.76 30.02 2012-08-05 13:19:06.000 218 33460.04 393.71 2269.69 30.02 2012-08-05 13:19:07.000 218 33459.99 393.76 2269.75 30.02 2012-08-05 13:19:08.000 218 33459.99 393.72 2269.68 30.02 2012-08-05 13:19:09.000 218 33459.81 393.73 2269.73 30.02 2012-08-05 13:19:10.000 218 33459.95 393.74 2269.72 30.02 2012-08-05 13:19:11.000 218 33459.92 393.74 2269.73 30.02 2012-08-05 13:19:12.000 218 33459.88 393.74 2269.73 30.02 2012-08-05 13:19:13.000 218 33459.90 393.78 2269.79 30.02 2012-08-05 13:19:14.000 218 33459.84 393.77 2269.82 30.02 2012-08-05 13:19:15.000 218 33459.83 393.79 2269.75 30.02 2012-08-05 13:19:16.000 218 33459.90 393.80 2269.81 30.02 2012-08-05 13:19:17.000 218 33459.79 393.81 2269.82 30.02 2012-08-05 13:19:18.000 218 33459.88 393.79 2269.85 30.02 2012-08-05 13:19:19.000 218 33459.86 393.76 2269.79 30.02 2012-08-05 13:19:20.000 218 33459.77 393.77 2269.90 30.02 2012-08-05 13:19:21.000 218 33459.86 393.80 2269.86 30.02 2012-08-05 13:19:22.000 218 33459.71 393.78 2269.81 30.02 2012-08-05 13:19:23.000 218 33459.73 393.79 2269.78 30.02 2012-08-05 13:19:24.000 218 33459.70 393.76 2269.87 30.02 2012-08-05 13:19:24.000 218 33459.74 393.77 2269.97 30.02 2012-08-05 13:19:26.000 218 33459.79 393.81 2269.95 30.02 2012-08-05 13:19:27.000 218 33459.82 393.81 2269.89 30.02 2012-08-05 13:19:28.000 218 33459.82 393.80 2269.93 30.02 2012-08-05 13:19:29.000 218 33459.75 393.77 2269.90 30.02 2012-08-05 13:19:30.000 218 33459.71 393.74 2269.99 30.02 2012-08-05 13:19:31.000 218 33459.75 393.84 2270.01 30.02 2012-08-05 13:19:32.000 218 33459.75 393.82 2269.90 30.02 2012-08-05 13:19:33.000 218 33459.71 393.84 2269.96 30.02 2012-08-05 13:19:34.000 218 33459.74 393.81 2270.01 30.02 2012-08-05 13:19:35.000 218 33459.63 393.86 2269.99 30.02 2012-08-05 13:19:36.000 218 33459.65 393.84 2269.95 30.02 2012-08-05 13:19:37.000 218 33459.73 393.83 2270.02 30.02 2012-08-05 13:19:37.000 218 33459.67 393.79 2270.08 30.02 2012-08-05 13:19:39.000 218 33459.72 393.82 2270.00 30.02 2012-08-05 13:19:40.000 218 33459.68 393.80 2269.95 30.02 2012-08-05 13:19:41.000 218 33459.57 393.80 2269.99 30.02 2012-08-05 13:19:42.000 218 33459.67 393.80 2270.01 30.02 2012-08-05 13:19:43.000 218 33459.54 393.83 2270.00 30.02 2012-08-05 13:19:44.000 218 33459.65 393.80 2270.02 30.02 2012-08-05 13:19:45.000 218 33459.62 393.81 2270.06 30.02 2012-08-05 13:19:46.000 218 33459.50 393.80 2269.92 30.02 2012-08-05 13:19:47.000 218 33459.54 393.82 2270.05 30.02 2012-08-05 13:19:48.000 218 33459.63 393.76 2269.99 30.02 2012-08-05 13:19:49.000 218 33459.57 393.83 2270.07 30.02 2012-08-05 13:19:50.000 218 33459.56 393.86 2270.03 30.02 2012-08-05 13:19:51.000 218 33459.50 393.84 2270.06 30.02 2012-08-05 13:19:52.000 218 33459.64 393.82 2269.99 30.02 2012-08-05 13:19:53.000 218 33459.49 393.82 2270.07 30.02 2012-08-05 13:19:54.000 218 33459.55 393.78 2270.02 30.02 2012-08-05 13:19:55.000 218 33459.56 393.83 2270.12 30.02 2012-08-05 13:19:56.000 218 33459.50 393.85 2270.13 30.02 2012-08-05 13:19:57.000 218 33459.47 393.81 2270.12 30.02 2012-08-05 13:19:58.000 218 33459.50 393.86 2270.06 30.02 2012-08-05 13:19:59.000 218 33459.37 393.86 2270.07 30.02 2012-08-05 13:20:00.000 218 33459.36 393.84 2270.00 30.02 2012-08-05 13:20:01.000 218 33459.38 393.89 2270.12 30.02 2012-08-05 13:20:02.000 218 33459.33 393.85 2270.13 30.02 2012-08-05 13:20:03.000 218 33459.29 393.90 2270.09 30.02 2012-08-05 13:20:04.000 218 33459.27 393.89 2270.19 30.02 2012-08-05 13:20:05.000 218 33459.21 393.90 2270.16 30.02 2012-08-05 13:20:06.000 218 33459.30 393.89 2270.15 30.02 2012-08-05 13:20:07.000 218 33459.22 393.95 2270.16 30.02 2012-08-05 13:20:08.000 218 33459.29 393.95 2270.15 30.02 2012-08-05 13:20:09.000 218 33459.24 393.92 2270.17 30.02 2012-08-05 13:20:10.000 218 33459.15 393.94 2270.28 30.02 2012-08-05 13:20:11.000 218 33459.17 393.97 2270.21 30.02 2012-08-05 13:20:12.000 218 33459.23 393.98 2270.27 30.02 2012-08-05 13:20:13.000 218 33459.05 393.98 2270.19 30.02 2012-08-05 13:20:14.000 218 33459.18 394.00 2270.26 30.02 2012-08-05 13:20:15.000 218 33459.00 393.97 2270.31 30.02 2012-08-05 13:20:16.000 218 33459.16 394.00 2270.21 30.02 2012-08-05 13:20:17.000 218 33459.13 393.98 2270.25 30.02 2012-08-05 13:20:18.000 218 33459.05 393.98 2270.29 30.02 2012-08-05 13:20:18.000 218 33459.09 393.98 2270.31 30.02 2012-08-05 13:20:20.000 218 33459.04 394.01 2270.31 30.02 2012-08-05 13:20:21.000 218 33459.11 393.98 2270.39 30.02 2012-08-05 13:20:22.000 218 33459.03 394.02 2270.36 30.02 2012-08-05 13:20:23.000 218 33458.96 393.99 2270.37 30.02 2012-08-05 13:20:24.000 218 33459.01 394.00 2270.39 30.02 2012-08-05 13:20:25.000 218 33458.99 394.07 2270.43 30.02 2012-08-05 13:20:26.000 218 33459.00 394.04 2270.49 30.02 2012-08-05 13:20:27.000 218 33459.02 394.07 2270.48 30.02 2012-08-05 13:20:28.000 218 33458.94 394.03 2270.41 30.02 2012-08-05 13:20:29.000 218 33458.90 394.03 2270.43 30.02 2012-08-05 13:20:30.000 218 33458.90 394.01 2270.43 30.02 2012-08-05 13:20:31.000 218 33458.98 394.01 2270.41 30.02 2012-08-05 13:20:31.000 218 33458.94 394.04 2270.47 30.02 2012-08-05 13:20:33.000 218 33458.95 394.01 2270.42 30.02 2012-08-05 13:20:34.000 218 33458.85 394.04 2270.42 30.02 2012-08-05 13:20:35.000 218 33458.92 394.02 2270.44 30.02 2012-08-05 13:20:36.000 218 33458.82 394.04 2270.47 30.02 2012-08-05 13:20:37.000 218 33458.88 394.05 2270.49 30.02 2012-08-05 13:20:38.000 218 33458.91 394.04 2270.55 30.02 2012-08-05 13:20:39.000 218 33458.77 394.05 2270.47 30.02 2012-08-05 13:20:40.000 218 33458.85 394.06 2270.53 30.02 2012-08-05 13:20:41.000 218 33458.77 394.04 2270.57 30.02 2012-08-05 13:20:42.000 218 33458.78 394.06 2270.54 30.02 2012-08-05 13:20:43.000 218 33458.74 394.06 2270.55 30.02 2012-08-05 13:20:44.000 218 33458.83 394.07 2270.60 30.02 2012-08-05 13:20:45.000 218 33458.74 394.08 2270.72 30.02 2012-08-05 13:20:46.000 218 33458.78 394.07 2270.55 30.02 2012-08-05 13:20:47.000 218 33458.69 394.10 2270.71 30.02 2012-08-05 13:20:48.000 218 33458.69 394.09 2270.69 30.02 2012-08-05 13:20:49.000 218 33458.68 394.11 2270.66 30.02 2012-08-05 13:20:50.000 218 33458.71 394.09 2270.61 30.02 2012-08-05 13:20:51.000 218 33458.69 394.09 2270.62 30.02 2012-08-05 13:20:52.000 218 33458.65 394.10 2270.60 30.02 2012-08-05 13:20:53.000 218 33458.62 394.13 2270.68 30.02 2012-08-05 13:20:54.000 218 33458.64 394.13 2270.65 30.02 2012-08-05 13:20:55.000 218 33458.69 394.13 2270.65 30.02 2012-08-05 13:20:56.000 218 33458.68 394.09 2270.66 30.02 2012-08-05 13:20:57.000 218 33458.62 394.10 2270.64 30.02 2012-08-05 13:20:58.000 218 33458.59 394.15 2270.65 30.02 2012-08-05 13:20:59.000 218 33458.69 394.14 2270.75 30.02 2012-08-05 13:21:00.000 218 33458.68 394.15 2270.75 30.02 2012-08-05 13:21:01.000 218 33458.62 394.11 2270.72 30.02 2012-08-05 13:21:02.000 218 33458.57 394.16 2270.77 30.02 2012-08-05 13:21:03.000 218 33458.59 394.16 2270.72 30.02 2012-08-05 13:21:04.000 218 33458.65 394.13 2270.68 30.02 2012-08-05 13:21:05.000 218 33458.55 394.13 2270.72 30.02 2012-08-05 13:21:06.000 218 33458.49 394.15 2270.78 30.02 2012-08-05 13:21:07.000 218 33458.53 394.16 2270.78 30.02 2012-08-05 13:21:08.000 218 33458.56 394.18 2270.75 30.02 2012-08-05 13:21:09.000 218 33458.54 394.17 2270.77 30.02 2012-08-05 13:21:10.000 218 33458.48 394.15 2270.80 30.02 2012-08-05 13:21:11.000 218 33458.50 394.14 2270.78 30.02 2012-08-05 13:21:12.000 218 33458.39 394.13 2270.78 30.02 2012-08-05 13:21:12.000 218 33458.42 394.19 2270.81 30.02 2012-08-05 13:21:14.000 218 33458.47 394.19 2270.75 30.02 2012-08-05 13:21:15.000 218 33458.39 394.17 2270.78 30.02 2012-08-05 13:21:16.000 218 33458.41 394.14 2270.84 30.02 2012-08-05 13:21:17.000 218 33458.45 394.15 2270.91 30.02 2012-08-05 13:21:18.000 218 33458.42 394.16 2270.91 30.02 2012-08-05 13:21:19.000 218 33458.31 394.17 2270.83 30.02 2012-08-05 13:21:20.000 218 33458.44 394.19 2270.81 30.02 2012-08-05 13:21:21.000 218 33458.36 394.19 2270.90 30.02 2012-08-05 13:21:22.000 218 33458.32 394.17 2270.83 30.02 2012-08-05 13:21:23.000 218 33458.36 394.20 2270.97 30.02 2012-08-05 13:21:24.000 218 33458.33 394.22 2271.01 30.02 2012-08-05 13:21:25.000 218 33458.34 394.16 2270.89 30.02 2012-08-05 13:21:25.000 218 33458.32 394.17 2270.93 30.02 2012-08-05 13:21:27.000 218 33458.39 394.17 2270.95 30.02 2012-08-05 13:21:28.000 218 33458.35 394.20 2270.95 30.02 2012-08-05 13:21:29.000 218 33458.34 394.22 2270.96 30.02 2012-08-05 13:21:30.000 218 33458.33 394.25 2271.02 30.02 2012-08-05 13:21:31.000 218 33458.32 394.21 2270.97 30.02 2012-08-05 13:21:32.000 218 33458.34 394.17 2270.90 30.02 2012-08-05 13:21:33.000 218 33458.31 394.19 2270.93 30.02 2012-08-05 13:21:34.000 218 33458.24 394.23 2270.99 30.02 2012-08-05 13:21:35.000 218 33458.27 394.21 2270.98 30.02 2012-08-05 13:21:36.000 218 33458.16 394.22 2270.97 30.02 2012-08-05 13:21:37.000 218 33458.29 394.20 2270.96 30.02 2012-08-05 13:21:38.000 218 33458.26 394.21 2270.97 30.02 2012-08-05 13:21:39.000 218 33458.22 394.22 2270.99 30.02 2012-08-05 13:21:40.000 218 33458.19 394.21 2271.02 30.02 2012-08-05 13:21:41.000 218 33458.32 394.25 2270.99 30.02 2012-08-05 13:21:42.000 218 33458.22 394.24 2270.99 30.02 2012-08-05 13:21:43.000 218 33458.24 394.26 2271.05 30.02 2012-08-05 13:21:44.000 218 33458.22 394.27 2271.06 30.02 2012-08-05 13:21:45.000 218 33458.24 394.27 2270.98 30.02 2012-08-05 13:21:46.000 218 33458.24 394.26 2271.05 30.02 2012-08-05 13:21:47.000 218 33458.19 394.19 2271.03 30.02 2012-08-05 13:21:48.000 218 33458.21 394.22 2271.01 30.02 2012-08-05 13:21:49.000 218 33458.16 394.23 2271.06 30.02 2012-08-05 13:21:50.000 218 33458.16 394.23 2271.14 30.02 2012-08-05 13:21:51.000 218 33458.12 394.25 2271.05 30.02 2012-08-05 13:21:52.000 218 33458.12 394.23 2271.07 30.02 2012-08-05 13:21:53.000 218 33458.07 394.24 2271.11 30.02 2012-08-05 13:21:54.000 218 33458.09 394.25 2271.08 30.02 2012-08-05 13:21:55.000 218 33458.08 394.27 2271.12 30.02 2012-08-05 13:21:56.000 218 33458.15 394.27 2271.15 30.02 2012-08-05 13:21:57.000 218 33458.18 394.27 2271.13 30.02 2012-08-05 13:21:58.000 218 33458.07 394.28 2271.12 30.02 2012-08-05 13:21:59.000 218 33458.14 394.26 2271.05 30.02 2012-08-05 13:22:00.000 218 33458.08 394.28 2271.13 30.02 2012-08-05 13:22:01.000 218 33458.03 394.27 2271.17 30.02 2012-08-05 13:22:02.000 218 33458.06 394.29 2271.15 30.02 2012-08-05 13:22:03.000 218 33458.07 394.28 2271.16 30.02 2012-08-05 13:22:04.000 218 33457.88 394.25 2271.11 30.02 2012-08-05 13:22:05.000 218 33458.16 394.32 2271.16 30.02 2012-08-05 13:22:06.000 218 33458.09 394.27 2271.17 30.02 2012-08-05 13:22:06.000 218 33458.03 394.32 2271.22 30.02 2012-08-05 13:22:08.000 218 33458.13 394.27 2271.21 30.02 2012-08-05 13:22:09.000 218 33458.06 394.26 2271.18 30.02 2012-08-05 13:22:10.000 218 33458.14 394.27 2271.20 30.02 2012-08-05 13:22:11.000 218 33458.02 394.32 2271.18 30.02 2012-08-05 13:22:12.000 218 33458.01 394.31 2271.17 30.02 2012-08-05 13:22:13.000 218 33457.96 394.33 2271.14 30.02 2012-08-05 13:22:14.000 218 33458.00 394.32 2271.20 30.02 2012-08-05 13:22:15.000 218 33458.02 394.30 2271.20 30.02 2012-08-05 13:22:16.000 218 33457.94 394.34 2271.23 30.02 2012-08-05 13:22:17.000 218 33457.99 394.33 2271.19 30.02 2012-08-05 13:22:18.000 218 33458.03 394.32 2271.16 30.02 2012-08-05 13:22:19.000 218 33457.97 394.30 2271.25 30.02 2012-08-05 13:22:19.000 218 33457.87 394.30 2271.28 30.02 2012-08-05 13:22:21.000 218 33457.91 394.34 2271.21 30.02 2012-08-05 13:22:22.000 218 33457.81 394.32 2271.27 30.02 2012-08-05 13:22:23.000 218 33457.92 394.33 2271.26 30.02 2012-08-05 13:22:24.000 218 33457.78 394.31 2271.30 30.02 2012-08-05 13:22:25.000 218 33457.93 394.32 2271.26 30.02 2012-08-05 13:22:26.000 218 33457.84 394.33 2271.28 30.02 2012-08-05 13:22:27.000 218 33457.82 394.35 2271.29 30.02 2012-08-05 13:22:28.000 218 33457.79 394.38 2271.29 30.02 2012-08-05 13:22:29.000 218 33457.86 394.37 2271.26 30.02 2012-08-05 13:22:30.000 218 33457.76 394.37 2271.28 30.02 2012-08-05 13:22:31.000 218 33457.85 394.37 2271.30 30.02 2012-08-05 13:22:32.000 218 33457.78 394.40 2271.33 30.02 2012-08-05 13:22:33.000 218 33457.72 394.36 2271.30 30.02 2012-08-05 13:22:34.000 218 33457.74 394.39 2271.37 30.02 2012-08-05 13:22:35.000 218 33457.79 394.39 2271.29 30.02 2012-08-05 13:22:36.000 218 33457.76 394.42 2271.27 30.02 2012-08-05 13:22:37.000 218 33457.76 394.43 2271.40 30.02 2012-08-05 13:22:38.000 218 33457.69 394.44 2271.30 30.02 2012-08-05 13:22:39.000 218 33457.65 394.41 2271.36 30.02 2012-08-05 13:22:40.000 218 33457.65 394.38 2271.43 30.02 2012-08-05 13:22:41.000 218 33457.71 394.44 2271.40 30.02 2012-08-05 13:22:42.000 218 33457.62 394.44 2271.43 30.02 2012-08-05 13:22:43.000 218 33457.72 394.45 2271.29 30.02 2012-08-05 13:22:44.000 218 33457.67 394.45 2271.39 30.02 2012-08-05 13:22:45.000 218 33457.63 394.47 2271.40 30.02 2012-08-05 13:22:46.000 218 33457.74 394.50 2271.31 30.02 2012-08-05 13:22:47.000 218 33457.72 394.44 2271.45 30.02 2012-08-05 13:22:48.000 218 33457.63 394.41 2271.40 30.02 2012-08-05 13:22:49.000 218 33457.67 394.45 2271.45 30.02 2012-08-05 13:22:50.000 218 33457.64 394.44 2271.43 30.02 2012-08-05 13:22:51.000 218 33457.52 394.46 2271.35 30.02 2012-08-05 13:22:52.000 218 33457.69 394.47 2271.46 30.02 2012-08-05 13:22:53.000 218 33457.69 394.48 2271.52 30.02 2012-08-05 13:22:54.000 218 33457.66 394.45 2271.39 30.02 2012-08-05 13:22:55.000 218 33457.63 394.48 2271.40 30.02 2012-08-05 13:22:56.000 218 33457.70 394.43 2271.51 30.02 2012-08-05 13:22:57.000 218 33457.61 394.47 2271.47 30.02 2012-08-05 13:22:58.000 218 33457.52 394.48 2271.40 30.02 2012-08-05 13:22:59.000 218 33457.71 394.43 2271.42 30.02 2012-08-05 13:23:00.000 218 33457.63 394.45 2271.47 30.02 2012-08-05 13:23:00.000 218 33457.62 394.48 2271.47 30.02 2012-08-05 13:23:02.000 218 33457.53 394.48 2271.48 30.02 2012-08-05 13:23:03.000 218 33457.60 394.45 2271.44 30.02 2012-08-05 13:23:04.000 218 33457.55 394.46 2271.47 30.02 2012-08-05 13:23:05.000 218 33457.59 394.44 2271.48 30.02 2012-08-05 13:23:06.000 218 33457.59 394.45 2271.51 30.02 2012-08-05 13:23:07.000 218 33457.54 394.46 2271.52 30.02 2012-08-05 13:23:08.000 218 33457.60 394.44 2271.43 30.02 2012-08-05 13:23:09.000 218 33457.56 394.44 2271.54 30.02 2012-08-05 13:23:10.000 218 33457.54 394.49 2271.51 30.02 2012-08-05 13:23:11.000 218 33457.46 394.47 2271.46 30.02 2012-08-05 13:23:12.000 218 33457.49 394.43 2271.50 30.02 2012-08-05 13:23:13.000 218 33457.52 394.47 2271.48 30.02 2012-08-05 13:23:13.000 218 33457.48 394.43 2271.52 30.02 2012-08-05 13:23:15.000 218 33457.45 394.44 2271.53 30.02 2012-08-05 13:23:16.000 218 33457.59 394.46 2271.53 30.02 2012-08-05 13:23:17.000 218 33457.49 394.49 2271.59 30.02 2012-08-05 13:23:18.000 218 33457.46 394.46 2271.57 30.02 2012-08-05 13:23:19.000 218 33457.44 394.49 2271.52 30.02 2012-08-05 13:23:20.000 218 33457.44 394.45 2271.56 30.02 2012-08-05 13:23:21.000 218 33457.43 394.45 2271.47 30.02 2012-08-05 13:23:22.000 218 33457.44 394.47 2271.57 30.02 2012-08-05 13:23:23.000 218 33457.45 394.49 2271.61 30.02 2012-08-05 13:23:24.000 218 33457.43 394.50 2271.62 30.02 2012-08-05 13:23:25.000 218 33457.40 394.52 2271.61 30.02 2012-08-05 13:23:26.000 218 33457.36 394.50 2271.61 30.02 2012-08-05 13:23:27.000 218 33457.33 394.50 2271.60 30.02 2012-08-05 13:23:28.000 218 33457.25 394.50 2271.64 30.02 2012-08-05 13:23:29.000 218 33457.35 394.50 2271.64 30.02 2012-08-05 13:23:30.000 218 33457.28 394.49 2271.58 30.02 2012-08-05 13:23:31.000 218 33457.21 394.49 2271.59 30.02 2012-08-05 13:23:32.000 218 33457.31 394.52 2271.57 30.02 2012-08-05 13:23:33.000 218 33457.34 394.51 2271.57 30.02 2012-08-05 13:23:34.000 218 33457.27 394.52 2271.62 30.02 2012-08-05 13:23:35.000 218 33457.22 394.52 2271.68 30.02 2012-08-05 13:23:36.000 218 33457.24 394.53 2271.67 30.02 2012-08-05 13:23:37.000 218 33457.27 394.52 2271.73 30.02 2012-08-05 13:23:38.000 218 33457.16 394.54 2271.70 30.02 2012-08-05 13:23:39.000 218 33457.18 394.56 2271.68 30.02 2012-08-05 13:23:40.000 218 33457.22 394.59 2271.73 30.02 2012-08-05 13:23:41.000 218 33457.22 394.53 2271.71 30.02 2012-08-05 13:23:42.000 218 33457.22 394.57 2271.76 30.02 2012-08-05 13:23:43.000 218 33457.16 394.53 2271.71 30.02 2012-08-05 13:23:44.000 218 33457.17 394.52 2271.74 30.02 2012-08-05 13:23:45.000 218 33457.19 394.55 2271.74 30.02 2012-08-05 13:23:46.000 218 33457.16 394.52 2271.65 30.02 2012-08-05 13:23:47.000 218 33457.08 394.58 2271.77 30.02 2012-08-05 13:23:48.000 218 33457.07 394.57 2271.77 30.02 2012-08-05 13:23:49.000 218 33457.22 394.54 2271.77 30.02 2012-08-05 13:23:50.000 218 33457.13 394.54 2271.67 30.02 2012-08-05 13:23:51.000 218 33457.14 394.57 2271.81 30.02 2012-08-05 13:23:52.000 218 33457.15 394.59 2271.76 30.02 2012-08-05 13:23:53.000 218 33457.24 394.58 2271.74 30.02 2012-08-05 13:23:54.000 218 33457.13 394.54 2271.75 30.02 2012-08-05 13:23:54.000 218 33457.11 394.55 2271.76 30.02 2012-08-05 13:23:56.000 218 33457.11 394.57 2271.82 30.02 2012-08-05 13:23:57.000 218 33457.03 394.58 2271.78 30.02 2012-08-05 13:23:58.000 218 33457.10 394.58 2271.82 30.02 2012-08-05 13:23:59.000 218 33457.13 394.57 2271.82 30.02 2012-08-05 13:24:00.000 218 33457.13 394.56 2271.87 30.02 2012-08-05 13:24:01.000 218 33457.04 394.56 2271.78 30.02 2012-08-05 13:24:02.000 218 33457.12 394.60 2271.76 30.02 2012-08-05 13:24:03.000 218 33457.11 394.56 2271.83 30.02 2012-08-05 13:24:04.000 218 33457.09 394.57 2271.74 30.02 2012-08-05 13:24:05.000 218 33457.04 394.61 2271.76 30.02 2012-08-05 13:24:06.000 218 33456.98 394.59 2271.80 30.02 2012-08-05 13:24:07.000 218 33456.97 394.58 2271.75 30.02 2012-08-05 13:24:07.000 218 33457.00 394.61 2271.84 30.02 2012-08-05 13:24:09.000 218 33456.91 394.54 2271.83 30.02 2012-08-05 13:24:10.000 218 33457.01 394.58 2271.82 30.02 2012-08-05 13:24:11.000 218 33457.01 394.57 2271.88 30.02 2012-08-05 13:24:12.000 218 33456.93 394.59 2271.82 30.02 2012-08-05 13:24:13.000 218 33456.86 394.63 2271.79 30.02 2012-08-05 13:24:14.000 218 33456.95 394.57 2271.84 30.02 2012-08-05 13:24:15.000 218 33456.95 394.56 2271.74 30.02 2012-08-05 13:24:16.000 218 33456.91 394.60 2271.84 30.02 2012-08-05 13:24:17.000 218 33456.75 394.59 2271.85 30.02 2012-08-05 13:24:18.000 218 33456.81 394.54 2271.87 30.02 2012-08-05 13:24:19.000 218 33456.97 394.57 2271.92 30.02 2012-08-05 13:24:20.000 218 33456.88 394.60 2271.89 30.02 2012-08-05 13:24:21.000 218 33456.91 394.55 2271.93 30.02 2012-08-05 13:24:22.000 218 33456.76 394.62 2271.88 30.02 2012-08-05 13:24:23.000 218 33456.83 394.60 2271.85 30.02 2012-08-05 13:24:24.000 218 33456.77 394.58 2271.91 30.02 2012-08-05 13:24:25.000 218 33456.89 394.65 2271.88 30.02 2012-08-05 13:24:26.000 218 33456.86 394.60 2271.82 30.02 2012-08-05 13:24:27.000 218 33456.81 394.62 2271.78 30.02 2012-08-05 13:24:28.000 218 33456.82 394.59 2271.98 30.02 2012-08-05 13:24:29.000 218 33456.73 394.59 2271.84 30.02 2012-08-05 13:24:30.000 218 33456.76 394.63 2271.82 30.02 2012-08-05 13:24:31.000 218 33456.78 394.64 2271.96 30.02 2012-08-05 13:24:32.000 218 33456.75 394.61 2271.85 30.02 2012-08-05 13:24:33.000 218 33456.69 394.61 2271.95 30.02 2012-08-05 13:24:34.000 218 33456.61 394.63 2271.96 30.02 2012-08-05 13:24:35.000 218 33456.61 394.62 2271.98 30.02 2012-08-05 13:24:36.000 218 33456.62 394.66 2271.89 30.02 2012-08-05 13:24:37.000 218 33456.64 394.64 2272.03 30.02 2012-08-05 13:24:38.000 218 33456.70 394.66 2272.00 30.02 2012-08-05 13:24:39.000 218 33456.63 394.68 2271.85 30.02 2012-08-05 13:24:40.000 218 33456.66 394.65 2271.99 30.02 2012-08-05 13:24:41.000 218 33456.54 394.68 2271.96 30.02 2012-08-05 13:24:42.000 218 33456.65 394.65 2271.99 30.02 2012-08-05 13:24:43.000 218 33456.66 394.67 2271.96 30.02 2012-08-05 13:24:44.000 218 33456.59 394.68 2272.02 30.02 2012-08-05 13:24:45.000 218 33456.58 394.67 2271.96 30.02 2012-08-05 13:24:46.000 218 33456.50 394.63 2271.98 30.02 2012-08-05 13:24:47.000 218 33456.63 394.67 2272.01 30.02 2012-08-05 13:24:48.000 218 33456.50 394.64 2272.01 30.02 2012-08-05 13:24:48.000 218 33456.53 394.67 2272.00 30.02 2012-08-05 13:24:50.000 218 33456.48 394.71 2271.99 30.02 2012-08-05 13:24:51.000 218 33456.43 394.69 2272.04 30.02 2012-08-05 13:24:52.000 218 33456.51 394.70 2272.01 30.02 2012-08-05 13:24:53.000 218 33456.48 394.77 2272.11 30.02 2012-08-05 13:24:54.000 218 33456.47 394.74 2272.11 30.02 2012-08-05 13:24:55.000 218 33456.54 394.70 2272.07 30.02 2012-08-05 13:24:56.000 218 33456.53 394.70 2272.08 30.02 2012-08-05 13:24:57.000 218 33456.42 394.71 2272.02 30.02 2012-08-05 13:24:58.000 218 33456.38 394.74 2272.09 30.02 2012-08-05 13:24:59.000 218 33456.41 394.77 2272.12 30.02 2012-08-05 13:25:00.000 218 33456.38 394.76 2272.10 30.02 2012-08-05 13:25:01.000 218 33456.41 394.75 2272.08 30.02 2012-08-05 13:25:01.000 218 33456.41 394.77 2272.14 30.02 2012-08-05 13:25:03.000 218 33456.44 394.73 2272.11 30.02 2012-08-05 13:25:04.000 218 33456.38 394.75 2272.20 30.02 2012-08-05 13:25:05.000 218 33456.31 394.77 2272.11 30.02 2012-08-05 13:25:06.000 218 33456.32 394.76 2272.19 30.02 2012-08-05 13:25:07.000 218 33456.35 394.70 2272.21 30.02 2012-08-05 13:25:08.000 218 33456.35 394.74 2272.17 30.02 2012-08-05 13:25:09.000 218 33456.28 394.71 2272.10 30.02 2012-08-05 13:25:10.000 218 33456.40 394.73 2272.24 30.02 2012-08-05 13:25:11.000 218 33456.29 394.76 2272.23 30.02 2012-08-05 13:25:12.000 218 33456.34 394.77 2272.21 30.02 2012-08-05 13:25:13.000 218 33456.28 394.77 2272.26 30.02 2012-08-05 13:25:14.000 218 33456.29 394.76 2272.22 30.02 2012-08-05 13:25:15.000 218 33456.25 394.77 2272.18 30.02 2012-08-05 13:25:16.000 218 33456.25 394.78 2272.24 30.02 2012-08-05 13:25:17.000 218 33456.19 394.80 2272.17 30.02 2012-08-05 13:25:18.000 218 33456.18 394.75 2272.21 30.02 2012-08-05 13:25:19.000 218 33456.14 394.74 2272.22 30.02 2012-08-05 13:25:20.000 218 33456.19 394.79 2272.29 30.02 2012-08-05 13:25:21.000 218 33456.16 394.83 2272.23 30.02 2012-08-05 13:25:22.000 218 33456.23 394.83 2272.20 30.02 2012-08-05 13:25:23.000 218 33456.15 394.83 2272.30 30.02 2012-08-05 13:25:24.000 218 33456.14 394.82 2272.34 30.02 2012-08-05 13:25:25.000 218 33456.05 394.79 2272.33 30.02 2012-08-05 13:25:26.000 218 33456.06 394.82 2272.25 30.02 2012-08-05 13:25:27.000 218 33456.01 394.82 2272.31 30.02 2012-08-05 13:25:28.000 218 33456.01 394.77 2272.29 30.02 2012-08-05 13:25:29.000 218 33456.02 394.83 2272.45 30.02 2012-08-05 13:25:30.000 218 33456.04 394.82 2272.39 30.02 2012-08-05 13:25:31.000 218 33455.99 394.81 2272.39 30.02 2012-08-05 13:25:32.000 218 33456.01 394.83 2272.41 30.02 2012-08-05 13:25:33.000 218 33455.96 394.85 2272.39 30.02 2012-08-05 13:25:34.000 218 33455.97 394.83 2272.36 30.02 2012-08-05 13:25:35.000 218 33456.07 394.86 2272.39 30.02 2012-08-05 13:25:36.000 218 33455.91 394.82 2272.41 30.02 2012-08-05 13:25:37.000 218 33455.92 394.84 2272.39 30.02 2012-08-05 13:25:38.000 218 33455.91 394.87 2272.34 30.02 2012-08-05 13:25:39.000 218 33455.95 394.83 2272.41 30.02 2012-08-05 13:25:40.000 218 33455.87 394.86 2272.39 30.02 2012-08-05 13:25:41.000 218 33455.83 394.90 2272.39 30.02 2012-08-05 13:25:42.000 218 33456.06 394.89 2272.39 30.02 2012-08-05 13:25:42.000 218 33455.85 394.89 2272.41 30.02 2012-08-05 13:25:44.000 218 33455.95 394.85 2272.54 30.02 2012-08-05 13:25:45.000 218 33455.86 394.90 2272.41 30.02 2012-08-05 13:25:46.000 218 33455.77 394.91 2272.48 30.02 2012-08-05 13:25:47.000 218 33455.73 394.92 2272.45 30.02 2012-08-05 13:25:48.000 218 33455.88 394.91 2272.48 30.02 2012-08-05 13:25:49.000 218 33455.79 394.90 2272.52 30.02 2012-08-05 13:25:50.000 218 33455.86 394.91 2272.52 30.02 2012-08-05 13:25:51.000 218 33455.72 394.94 2272.58 30.02 2012-08-05 13:25:52.000 218 33455.79 394.92 2272.57 30.02 2012-08-05 13:25:53.000 218 33455.70 394.94 2272.51 30.02 2012-08-05 13:25:54.000 218 33455.79 394.93 2272.55 30.02 2012-08-05 13:25:55.000 218 33455.73 394.91 2272.52 30.02 2012-08-05 13:25:55.000 218 33455.76 394.93 2272.48 30.02 2012-08-05 13:25:57.000 218 33455.71 394.92 2272.56 30.02 2012-08-05 13:25:58.000 218 33455.71 394.92 2272.61 30.02 2012-08-05 13:25:59.000 218 33455.62 394.91 2272.56 30.02 2012-08-05 13:26:00.000 218 33455.73 394.93 2272.60 30.02 2012-08-05 13:26:01.000 218 33455.68 394.93 2272.60 30.02 2012-08-05 13:26:02.000 218 33455.68 394.94 2272.60 30.02 2012-08-05 13:26:03.000 218 33455.72 394.94 2272.62 30.02 2012-08-05 13:26:04.000 218 33455.75 394.92 2272.67 30.02 2012-08-05 13:26:05.000 218 33455.77 394.92 2272.66 30.02 2012-08-05 13:26:06.000 218 33455.63 394.92 2272.58 30.02 2012-08-05 13:26:07.000 218 33455.71 394.90 2272.58 30.02 2012-08-05 13:26:08.000 218 33455.73 394.94 2272.68 30.02 2012-08-05 13:26:09.000 218 33455.70 394.96 2272.70 30.02 2012-08-05 13:26:10.000 218 33455.70 394.94 2272.70 30.02 2012-08-05 13:26:11.000 218 33455.55 394.93 2272.70 30.02 2012-08-05 13:26:12.000 218 33455.71 394.92 2272.77 30.02 2012-08-05 13:26:13.000 218 33455.59 394.91 2272.73 30.02 2012-08-05 13:26:14.000 218 33455.60 394.93 2272.60 30.02 2012-08-05 13:26:15.000 218 33455.61 394.94 2272.70 30.02 2012-08-05 13:26:16.000 218 33455.52 394.92 2272.74 30.02 2012-08-05 13:26:17.000 218 33455.55 394.94 2272.74 30.02 2012-08-05 13:26:18.000 218 33455.49 394.98 2272.82 30.02 2012-08-05 13:26:19.000 218 33455.55 394.97 2272.74 30.02 2012-08-05 13:26:20.000 218 33455.52 394.95 2272.76 30.02 2012-08-05 13:26:21.000 218 33455.60 395.00 2272.74 30.02 2012-08-05 13:26:22.000 218 33455.60 394.94 2272.76 30.02 2012-08-05 13:26:23.000 218 33455.58 394.97 2272.78 30.02 2012-08-05 13:26:24.000 218 33455.51 394.99 2272.71 30.02 2012-08-05 13:26:25.000 218 33455.58 394.98 2272.68 30.02 2012-08-05 13:26:26.000 218 33455.57 394.93 2272.71 30.02 2012-08-05 13:26:27.000 218 33455.48 394.98 2272.83 30.02 2012-08-05 13:26:28.000 218 33455.54 394.95 2272.70 30.02 2012-08-05 13:26:29.000 218 33455.51 394.95 2272.79 30.02 2012-08-05 13:26:30.000 218 33455.49 394.98 2272.85 30.02 2012-08-05 13:26:31.000 218 33455.42 394.98 2272.86 30.02 2012-08-05 13:26:32.000 218 33455.49 394.98 2272.80 30.02 2012-08-05 13:26:33.000 218 33455.50 394.98 2272.80 30.02 2012-08-05 13:26:34.000 218 33455.52 394.94 2272.90 30.02 2012-08-05 13:26:35.000 218 33455.41 394.95 2272.84 30.02 2012-08-05 13:26:36.000 218 33455.33 394.98 2272.82 30.02 2012-08-05 13:26:36.000 218 33455.37 395.01 2272.82 30.02 2012-08-05 13:26:38.000 218 33455.40 395.00 2272.85 30.02 2012-08-05 13:26:39.000 218 33455.35 395.00 2272.83 30.02 2012-08-05 13:26:40.000 218 33455.36 395.00 2272.88 30.02 2012-08-05 13:26:41.000 218 33455.29 395.04 2272.81 30.02 2012-08-05 13:26:42.000 218 33455.25 395.01 2272.92 30.02 2012-08-05 13:26:43.000 218 33455.39 395.01 2272.88 30.02 2012-08-05 13:26:44.000 218 33455.30 395.03 2272.82 30.02 2012-08-05 13:26:45.000 218 33455.32 395.02 2272.88 30.02 2012-08-05 13:26:46.000 218 33455.32 395.02 2272.84 30.02 2012-08-05 13:26:47.000 218 33455.26 395.06 2272.92 30.02 2012-08-05 13:26:48.000 218 33455.39 395.01 2272.85 30.02 2012-08-05 13:26:49.000 218 33455.21 395.02 2272.95 30.02 2012-08-05 13:26:49.000 218 33455.25 395.00 2272.98 30.02 2012-08-05 13:26:51.000 218 33455.25 395.06 2272.85 30.02 2012-08-05 13:26:52.000 218 33455.23 395.01 2272.88 30.02 2012-08-05 13:26:53.000 218 33455.30 395.06 2272.93 30.02 2012-08-05 13:26:54.000 218 33455.20 395.05 2272.95 30.02 2012-08-05 13:26:55.000 218 33455.19 395.06 2272.92 30.02 2012-08-05 13:26:56.000 218 33455.20 395.02 2272.89 30.02 2012-08-05 13:26:57.000 218 33455.17 395.06 2272.91 30.02 2012-08-05 13:26:58.000 218 33455.32 395.04 2272.91 30.02 2012-08-05 13:26:59.000 218 33455.21 395.04 2272.90 30.02 2012-08-05 13:27:00.000 218 33455.17 395.02 2272.97 30.02 2012-08-05 13:27:01.000 218 33455.20 395.01 2272.88 30.02 2012-08-05 13:27:02.000 218 33455.21 395.07 2272.97 30.02 2012-08-05 13:27:03.000 218 33455.21 395.03 2272.94 30.02 2012-08-05 13:27:04.000 218 33455.15 395.04 2272.94 30.02 2012-08-05 13:27:05.000 218 33455.16 395.06 2272.98 30.02 2012-08-05 13:27:06.000 218 33455.19 395.03 2273.03 30.02 2012-08-05 13:27:07.000 218 33455.09 395.07 2273.01 30.02 2012-08-05 13:27:08.000 218 33455.14 395.06 2272.97 30.02 2012-08-05 13:27:09.000 218 33455.22 395.01 2272.95 30.02 2012-08-05 13:27:10.000 218 33455.12 395.04 2272.98 30.02 2012-08-05 13:27:11.000 218 33455.14 395.07 2273.07 30.02 2012-08-05 13:27:12.000 218 33455.12 395.06 2272.98 30.02 2012-08-05 13:27:13.000 218 33455.14 395.06 2272.98 30.02 2012-08-05 13:27:14.000 218 33455.10 395.09 2273.05 30.02 2012-08-05 13:27:15.000 218 33455.05 395.04 2273.05 30.02 2012-08-05 13:27:16.000 218 33455.07 395.11 2273.05 30.02 2012-08-05 13:27:17.000 218 33455.12 395.06 2273.01 30.02 2012-08-05 13:27:18.000 218 33455.07 395.11 2273.10 30.02 2012-08-05 13:27:19.000 218 33455.08 395.09 2273.04 30.02 2012-08-05 13:27:20.000 218 33455.12 395.11 2273.04 30.02 2012-08-05 13:27:21.000 218 33455.08 395.14 2273.03 30.02 2012-08-05 13:27:22.000 218 33454.98 395.12 2273.03 30.02 2012-08-05 13:27:23.000 218 33455.10 395.14 2272.98 30.02 2012-08-05 13:27:24.000 218 33455.03 395.06 2273.11 30.02 2012-08-05 13:27:25.000 218 33454.99 395.09 2273.10 30.02 2012-08-05 13:27:26.000 218 33454.93 395.12 2273.02 30.02 2012-08-05 13:27:27.000 218 33455.02 395.13 2273.09 30.02 2012-08-05 13:27:28.000 218 33454.95 395.15 2273.19 30.02 2012-08-05 13:27:29.000 218 33454.95 395.11 2273.04 30.02 2012-08-05 13:27:30.000 218 33454.98 395.10 2273.10 30.02 2012-08-05 13:27:30.000 218 33454.92 395.13 2273.04 30.02 2012-08-05 13:27:32.000 218 33454.96 395.10 2273.09 30.02 2012-08-05 13:27:33.000 218 33454.96 395.12 2273.19 30.02 2012-08-05 13:27:34.000 218 33454.94 395.15 2273.17 30.02 2012-08-05 13:27:35.000 218 33454.93 395.13 2273.13 30.02 2012-08-05 13:27:36.000 218 33454.80 395.14 2273.16 30.02 2012-08-05 13:27:37.000 218 33454.95 395.14 2273.17 30.02 2012-08-05 13:27:38.000 218 33454.89 395.13 2273.16 30.02 2012-08-05 13:27:39.000 218 33454.93 395.17 2273.18 30.02 2012-08-05 13:27:40.000 218 33454.93 395.18 2273.17 30.02 2012-08-05 13:27:41.000 218 33454.88 395.15 2273.29 30.02 2012-08-05 13:27:42.000 218 33454.83 395.22 2273.26 30.02 2012-08-05 13:27:43.000 218 33454.83 395.15 2273.23 30.02 2012-08-05 13:27:43.000 218 33454.92 395.21 2273.28 30.02 2012-08-05 13:27:45.000 218 33454.85 395.20 2273.13 30.02 2012-08-05 13:27:46.000 218 33454.75 395.21 2273.16 30.02 2012-08-05 13:27:47.000 218 33454.81 395.22 2273.19 30.02 2012-08-05 13:27:48.000 218 33454.87 395.20 2273.21 30.02 2012-08-05 13:27:49.000 218 33454.73 395.18 2273.23 30.02 2012-08-05 13:27:50.000 218 33454.83 395.19 2273.24 30.02 2012-08-05 13:27:51.000 218 33454.73 395.18 2273.24 30.02 2012-08-05 13:27:52.000 218 33454.77 395.21 2273.21 30.02 2012-08-05 13:27:53.000 218 33454.69 395.20 2273.28 30.02 2012-08-05 13:27:54.000 218 33454.71 395.19 2273.21 30.02 2012-08-05 13:27:55.000 218 33454.72 395.18 2273.20 30.02 2012-08-05 13:27:56.000 218 33454.79 395.20 2273.25 30.02 2012-08-05 13:27:57.000 218 33454.71 395.17 2273.34 30.02 2012-08-05 13:27:58.000 218 33454.78 395.16 2273.26 30.02 2012-08-05 13:27:59.000 218 33454.63 395.18 2273.32 30.02 2012-08-05 13:28:00.000 218 33454.73 395.20 2273.35 30.02 2012-08-05 13:28:01.000 218 33454.66 395.20 2273.30 30.02 2012-08-05 13:28:02.000 218 33454.70 395.21 2273.38 30.02 2012-08-05 13:28:03.000 218 33454.64 395.20 2273.35 30.02 2012-08-05 13:28:04.000 218 33454.62 395.24 2273.30 30.02 2012-08-05 13:28:05.000 218 33454.66 395.21 2273.37 30.02 2012-08-05 13:28:06.000 218 33454.57 395.24 2273.37 30.02 2012-08-05 13:28:07.000 218 33454.62 395.21 2273.30 30.02 2012-08-05 13:28:08.000 218 33454.69 395.20 2273.25 30.02 2012-08-05 13:28:09.000 218 33454.64 395.21 2273.35 30.02 2012-08-05 13:28:10.000 218 33454.52 395.25 2273.41 30.02 2012-08-05 13:28:11.000 218 33454.68 395.23 2273.39 30.02 2012-08-05 13:28:12.000 218 33454.59 395.24 2273.35 30.02 2012-08-05 13:28:13.000 218 33454.59 395.23 2273.40 30.02 2012-08-05 13:28:14.000 218 33454.61 395.21 2273.44 30.02 2012-08-05 13:28:15.000 218 33454.67 395.23 2273.34 30.02 2012-08-05 13:28:16.000 218 33454.57 395.23 2273.38 30.02 2012-08-05 13:28:17.000 218 33454.67 395.22 2273.34 30.02 2012-08-05 13:28:18.000 218 33454.61 395.22 2273.39 30.02 2012-08-05 13:28:19.000 218 33454.54 395.20 2273.34 30.02 2012-08-05 13:28:20.000 218 33454.58 395.22 2273.44 30.02 2012-08-05 13:28:21.000 218 33454.57 395.21 2273.47 30.02 2012-08-05 13:28:22.000 218 33454.63 395.23 2273.38 30.02 2012-08-05 13:28:23.000 218 33454.59 395.25 2273.44 30.02 2012-08-05 13:28:24.000 218 33454.59 395.26 2273.47 30.02 2012-08-05 13:28:24.000 218 33454.57 395.24 2273.53 30.02 2012-08-05 13:28:26.000 218 33454.61 395.25 2273.56 30.02 2012-08-05 13:28:27.000 218 33454.56 395.25 2273.44 30.02 2012-08-05 13:28:28.000 218 33454.50 395.20 2273.39 30.02 2012-08-05 13:28:29.000 218 33454.54 395.26 2273.49 30.02 2012-08-05 13:28:30.000 218 33454.53 395.25 2273.50 30.02 2012-08-05 13:28:31.000 218 33454.46 395.26 2273.49 30.02 2012-08-05 13:28:32.000 218 33454.52 395.27 2273.54 30.02 2012-08-05 13:28:33.000 218 33454.47 395.31 2273.53 30.02 2012-08-05 13:28:34.000 218 33454.54 395.29 2273.56 30.02 2012-08-05 13:28:35.000 218 33454.44 395.30 2273.43 30.02 2012-08-05 13:28:36.000 218 33454.43 395.30 2273.50 30.02 2012-08-05 13:28:37.000 218 33454.42 395.29 2273.47 30.02 2012-08-05 13:28:37.000 218 33454.37 395.29 2273.56 30.02 2012-08-05 13:28:39.000 218 33454.39 395.32 2273.66 30.02 2012-08-05 13:28:40.000 218 33454.33 395.28 2273.52 30.02 2012-08-05 13:28:41.000 218 33454.30 395.31 2273.54 30.02 2012-08-05 13:28:42.000 218 33454.33 395.31 2273.59 30.02 2012-08-05 13:28:43.000 218 33454.31 395.29 2273.68 30.02 2012-08-05 13:28:44.000 218 33454.34 395.36 2273.61 30.02 2012-08-05 13:28:45.000 218 33454.24 395.33 2273.59 30.02 2012-08-05 13:28:46.000 218 33454.31 395.32 2273.55 30.02 2012-08-05 13:28:47.000 218 33454.40 395.35 2273.57 30.02 2012-08-05 13:28:48.000 218 33454.21 395.37 2273.57 30.02 2012-08-05 13:28:49.000 218 33454.24 395.38 2273.59 30.02 2012-08-05 13:28:50.000 218 33454.26 395.36 2273.61 30.02 2012-08-05 13:28:51.000 218 33454.22 395.37 2273.56 30.02 2012-08-05 13:28:52.000 218 33454.28 395.37 2273.58 30.02 2012-08-05 13:28:53.000 218 33454.15 395.40 2273.66 30.02 2012-08-05 13:28:54.000 218 33454.22 395.40 2273.78 30.02 2012-08-05 13:28:55.000 218 33454.17 395.39 2273.76 30.02 2012-08-05 13:28:56.000 218 33454.25 395.40 2273.70 30.02 2012-08-05 13:28:57.000 218 33454.17 395.41 2273.70 30.02 2012-08-05 13:28:58.000 218 33454.11 395.40 2273.63 30.02 2012-08-05 13:28:59.000 218 33454.28 395.41 2273.75 30.02 2012-08-05 13:29:00.000 218 33454.24 395.39 2273.77 30.02 2012-08-05 13:29:01.000 218 33454.15 395.39 2273.78 30.02 2012-08-05 13:29:02.000 218 33454.09 395.38 2273.70 30.02 2012-08-05 13:29:03.000 218 33454.16 395.37 2273.70 30.02 2012-08-05 13:29:04.000 218 33454.16 395.40 2273.80 30.02 2012-08-05 13:29:05.000 218 33454.17 395.43 2273.69 30.02 2012-08-05 13:29:06.000 218 33454.15 395.39 2273.84 30.02 2012-08-05 13:29:07.000 218 33454.11 395.39 2273.81 30.02 2012-08-05 13:29:08.000 218 33454.14 395.39 2273.82 30.02 2012-08-05 13:29:09.000 218 33454.16 395.44 2273.72 30.02 2012-08-05 13:29:10.000 218 33454.05 395.39 2273.79 30.02 2012-08-05 13:29:11.000 218 33454.25 395.41 2273.73 30.02 2012-08-05 13:29:12.000 218 33454.08 395.39 2273.82 30.02 2012-08-05 13:29:13.000 218 33454.12 395.39 2273.84 30.02 2012-08-05 13:29:14.000 218 33454.07 395.36 2273.85 30.02 2012-08-05 13:29:15.000 218 33454.06 395.38 2273.81 30.02 2012-08-05 13:29:16.000 218 33454.06 395.43 2273.78 30.02 2012-08-05 13:29:17.000 218 33454.12 395.39 2273.79 30.02 2012-08-05 13:29:18.000 218 33454.08 395.37 2273.85 30.02 2012-08-05 13:29:18.000 218 33454.05 395.37 2273.86 30.02 2012-08-05 13:29:20.000 218 33454.14 395.40 2273.85 30.02 2012-08-05 13:29:21.000 218 33454.09 395.38 2273.88 30.02 2012-08-05 13:29:22.000 218 33454.11 395.36 2273.77 30.02 2012-08-05 13:29:23.000 218 33454.13 395.34 2273.73 30.02 2012-08-05 13:29:24.000 218 33454.06 395.33 2273.79 30.02 2012-08-05 13:29:25.000 218 33454.14 395.33 2273.86 30.02 2012-08-05 13:29:26.000 218 33454.21 395.33 2273.81 30.02 2012-08-05 13:29:27.000 218 33454.05 395.35 2273.81 30.02 2012-08-05 13:29:28.000 218 33454.06 395.32 2273.97 30.02 2012-08-05 13:29:29.000 218 33454.06 395.33 2273.75 30.02 2012-08-05 13:29:30.000 218 33454.17 395.37 2273.84 30.02 2012-08-05 13:29:31.000 218 33454.13 395.33 2273.70 30.02 2012-08-05 13:29:31.000 218 33454.21 395.29 2273.86 30.02 2012-08-05 13:29:33.000 218 33454.10 395.33 2273.89 30.02 2012-08-05 13:29:34.000 218 33454.12 395.34 2273.79 30.02 2012-08-05 13:29:35.000 218 33454.19 395.28 2273.89 30.02 2012-08-05 13:29:36.000 218 33454.10 395.33 2273.83 30.02 2012-08-05 13:29:37.000 218 33454.02 395.30 2273.88 30.02 2012-08-05 13:29:38.000 218 33454.18 395.29 2273.79 30.02 2012-08-05 13:29:39.000 218 33454.22 395.34 2273.89 30.02 2012-08-05 13:29:40.000 218 33454.21 395.35 2273.76 30.02 2012-08-05 13:29:41.000 218 33454.05 395.37 2273.84 30.02 2012-08-05 13:29:42.000 218 33454.21 395.32 2273.87 30.02 2012-08-05 13:29:43.000 218 33454.12 395.30 2273.90 30.02 2012-08-05 13:29:44.000 218 33454.11 395.30 2273.86 30.02 2012-08-05 13:29:45.000 218 33454.14 395.31 2273.94 30.02 2012-08-05 13:29:46.000 218 33454.12 395.33 2273.82 30.02 2012-08-05 13:29:47.000 218 33454.11 395.35 2273.88 30.02 2012-08-05 13:29:48.000 218 33454.17 395.35 2273.89 30.02 2012-08-05 13:29:49.000 218 33454.09 395.34 2273.87 30.02 2012-08-05 13:29:50.000 218 33454.08 395.31 2273.86 30.02 2012-08-05 13:29:51.000 218 33454.14 395.34 2273.84 30.02 2012-08-05 13:29:52.000 218 33454.11 395.31 2273.75 30.02 2012-08-05 13:29:53.000 218 33454.12 395.35 2273.88 30.02 2012-08-05 13:29:54.000 218 33454.15 395.29 2273.77 30.02 2012-08-05 13:29:55.000 218 33454.09 395.32 2273.75 30.02 2012-08-05 13:29:56.000 218 33454.06 395.38 2273.88 30.02 2012-08-05 13:29:57.000 218 33454.08 395.36 2273.97 30.02 2012-08-05 13:29:58.000 218 33453.97 395.34 2273.81 30.02 2012-08-05 13:29:59.000 218 33454.00 395.37 2273.87 30.02 2012-08-05 13:30:00.000 218 33454.02 395.35 2273.84 30.02 2012-08-05 13:30:01.000 218 33454.02 395.34 2273.88 30.02 2012-08-05 13:30:02.000 218 33453.99 395.35 2273.80 30.02 2012-08-05 13:30:03.000 218 33454.04 395.35 2273.79 30.02 2012-08-05 13:30:04.000 218 33454.00 395.33 2273.85 30.02 2012-08-05 13:30:05.000 218 33453.95 395.37 2273.92 30.02 2012-08-05 13:30:06.000 218 33454.02 395.39 2273.78 30.02 2012-08-05 13:30:07.000 218 33453.97 395.36 2273.83 30.02 2012-08-05 13:30:08.000 218 33453.99 395.36 2273.87 30.02 2012-08-05 13:30:09.000 218 33453.89 395.35 2273.94 30.02 2012-08-05 13:30:10.000 218 33454.00 395.37 2273.84 30.02 2012-08-05 13:30:11.000 218 33453.86 395.39 2273.97 30.02 2012-08-05 13:30:12.000 218 33453.90 395.40 2273.86 30.02 2012-08-05 13:30:12.000 218 33453.77 395.38 2273.86 30.02 2012-08-05 13:30:14.000 218 33453.89 395.46 2273.84 30.02 2012-08-05 13:30:15.000 218 33453.84 395.39 2273.84 30.02 2012-08-05 13:30:16.000 218 33453.92 395.42 2273.92 30.02 2012-08-05 13:30:17.000 218 33453.78 395.45 2273.90 30.02 2012-08-05 13:30:18.000 218 33453.73 395.46 2273.98 30.02 2012-08-05 13:30:19.000 218 33453.77 395.39 2273.93 30.02 2012-08-05 13:30:20.000 218 33453.81 395.47 2273.98 30.02 2012-08-05 13:30:21.000 218 33453.77 395.47 2273.94 30.02 2012-08-05 13:30:22.000 218 33453.68 395.48 2274.01 30.02 2012-08-05 13:30:23.000 218 33453.70 395.43 2273.94 30.02 2012-08-05 13:30:24.000 218 33453.73 395.47 2273.94 30.02 2012-08-05 13:30:25.000 218 33453.67 395.46 2273.86 30.02 2012-08-05 13:30:25.000 218 33453.70 395.44 2273.95 30.02 2012-08-05 13:30:27.000 218 33453.64 395.44 2273.97 30.02 2012-08-05 13:30:28.000 218 33453.59 395.47 2273.90 30.02 2012-08-05 13:30:29.000 218 33453.72 395.54 2274.04 30.02 2012-08-05 13:30:30.000 218 33453.67 395.46 2274.06 30.02 2012-08-05 13:30:31.000 218 33453.65 395.49 2274.05 30.02 2012-08-05 13:30:32.000 218 33453.62 395.50 2274.01 30.02 2012-08-05 13:30:33.000 218 33453.58 395.46 2274.05 30.02 2012-08-05 13:30:34.000 218 33453.58 395.49 2274.01 30.02 2012-08-05 13:30:35.000 218 33453.54 395.51 2274.06 30.02 2012-08-05 13:30:36.000 218 33453.62 395.51 2274.09 30.02 2012-08-05 13:30:37.000 218 33453.65 395.47 2274.10 30.02 2012-08-05 13:30:38.000 218 33453.62 395.51 2274.09 30.02 2012-08-05 13:30:39.000 218 33453.64 395.51 2274.11 30.02 2012-08-05 13:30:40.000 218 33453.55 395.51 2274.14 30.02 2012-08-05 13:30:41.000 218 33453.56 395.51 2274.14 30.02 2012-08-05 13:30:42.000 218 33453.56 395.54 2274.10 30.02 2012-08-05 13:30:43.000 218 33453.53 395.53 2274.06 30.02 2012-08-05 13:30:44.000 218 33453.58 395.50 2274.09 30.02 2012-08-05 13:30:45.000 218 33453.61 395.50 2274.15 30.02 2012-08-05 13:30:46.000 218 33453.59 395.55 2274.13 30.02 2012-08-05 13:30:47.000 218 33453.52 395.52 2274.18 30.02 2012-08-05 13:30:48.000 218 33453.61 395.50 2274.14 30.02 2012-08-05 13:30:49.000 218 33453.52 395.51 2274.13 30.02 2012-08-05 13:30:50.000 218 33453.52 395.52 2274.09 30.02 2012-08-05 13:30:51.000 218 33453.60 395.50 2274.09 30.02 2012-08-05 13:30:52.000 218 33453.59 395.49 2274.07 30.02 2012-08-05 13:30:53.000 218 33453.56 395.51 2274.20 30.02 2012-08-05 13:30:54.000 218 33453.44 395.46 2274.11 30.02 2012-08-05 13:30:55.000 218 33453.52 395.48 2274.11 30.02 2012-08-05 13:30:56.000 218 33453.59 395.49 2274.11 30.02 2012-08-05 13:30:57.000 218 33453.51 395.47 2274.06 30.02 2012-08-05 13:30:58.000 218 33453.52 395.48 2274.23 30.02 2012-08-05 13:30:59.000 218 33453.45 395.47 2274.16 30.02 2012-08-05 13:31:00.000 218 33453.54 395.50 2274.17 30.02 2012-08-05 13:31:01.000 218 33453.52 395.49 2274.18 30.02 2012-08-05 13:31:02.000 218 33453.50 395.45 2274.25 30.02 2012-08-05 13:31:03.000 218 33453.46 395.48 2274.22 30.02 2012-08-05 13:31:04.000 218 33453.46 395.52 2274.19 30.02 2012-08-05 13:31:05.000 218 33453.59 395.48 2274.20 30.02 2012-08-05 13:31:06.000 218 33453.49 395.47 2274.23 30.02 2012-08-05 13:31:06.000 218 33453.45 395.46 2274.16 30.02 2012-08-05 13:31:08.000 218 33453.45 395.50 2274.17 30.02 2012-08-05 13:31:09.000 218 33453.45 395.51 2274.16 30.02 2012-08-05 13:31:10.000 218 33453.44 395.47 2274.19 30.02 2012-08-05 13:31:11.000 218 33453.40 395.49 2274.22 30.02 2012-08-05 13:31:12.000 218 33453.36 395.49 2274.22 30.02 2012-08-05 13:31:13.000 218 33453.37 395.50 2274.17 30.02 2012-08-05 13:31:14.000 218 33453.44 395.48 2274.22 30.02 2012-08-05 13:31:15.000 218 33453.36 395.52 2274.22 30.02 2012-08-05 13:31:16.000 218 33453.39 395.49 2274.24 30.02 2012-08-05 13:31:17.000 218 33453.41 395.55 2274.20 30.02 2012-08-05 13:31:18.000 218 33453.32 395.55 2274.18 30.02 2012-08-05 13:31:19.000 218 33453.28 395.55 2274.23 30.02 2012-08-05 13:31:19.000 218 33453.34 395.53 2274.24 30.02 2012-08-05 13:31:21.000 218 33453.36 395.52 2274.20 30.02 2012-08-05 13:31:22.000 218 33453.21 395.51 2274.19 30.02 2012-08-05 13:31:23.000 218 33453.30 395.56 2274.31 30.02 2012-08-05 13:31:24.000 218 33453.22 395.56 2274.29 30.02 2012-08-05 13:31:25.000 218 33453.30 395.54 2274.34 30.02 2012-08-05 13:31:26.000 218 33453.23 395.52 2274.27 30.02 2012-08-05 13:31:27.000 218 33453.25 395.56 2274.27 30.02 2012-08-05 13:31:28.000 218 33453.31 395.53 2274.28 30.02 2012-08-05 13:31:29.000 218 33453.26 395.53 2274.38 30.02 2012-08-05 13:31:30.000 218 33453.14 395.53 2274.25 30.02 2012-08-05 13:31:31.000 218 33453.22 395.55 2274.18 30.02 2012-08-05 13:31:32.000 218 33453.24 395.56 2274.32 30.02 2012-08-05 13:31:33.000 218 33453.22 395.62 2274.35 30.02 2012-08-05 13:31:34.000 218 33453.17 395.61 2274.34 30.02 2012-08-05 13:31:35.000 218 33453.12 395.63 2274.39 30.02 2012-08-05 13:31:36.000 218 33453.14 395.62 2274.30 30.02 2012-08-05 13:31:37.000 218 33453.19 395.60 2274.31 30.02 2012-08-05 13:31:38.000 218 33453.14 395.62 2274.34 30.02 2012-08-05 13:31:39.000 218 33453.09 395.65 2274.40 30.02 2012-08-05 13:31:40.000 218 33453.10 395.62 2274.36 30.02 2012-08-05 13:31:41.000 218 33453.06 395.65 2274.34 30.02 2012-08-05 13:31:42.000 218 33453.10 395.63 2274.47 30.02 2012-08-05 13:31:43.000 218 33453.08 395.62 2274.49 30.02 2012-08-05 13:31:44.000 218 33453.02 395.65 2274.42 30.02 2012-08-05 13:31:45.000 218 33452.99 395.65 2274.47 30.02 2012-08-05 13:31:46.000 218 33452.93 395.66 2274.44 30.02 2012-08-05 13:31:47.000 218 33453.00 395.62 2274.49 30.02 2012-08-05 13:31:48.000 218 33453.08 395.65 2274.40 30.02 2012-08-05 13:31:49.000 218 33453.05 395.64 2274.39 30.02 2012-08-05 13:31:50.000 218 33453.01 395.65 2274.43 30.02 2012-08-05 13:31:51.000 218 33453.08 395.68 2274.42 30.02 2012-08-05 13:31:52.000 218 33453.01 395.67 2274.53 30.02 2012-08-05 13:31:53.000 218 33452.89 395.68 2274.50 30.02 2012-08-05 13:31:54.000 218 33452.95 395.67 2274.50 30.02 2012-08-05 13:31:55.000 218 33452.94 395.66 2274.47 30.02 2012-08-05 13:31:56.000 218 33453.00 395.69 2274.50 30.02 2012-08-05 13:31:57.000 218 33452.91 395.68 2274.55 30.02 2012-08-05 13:31:58.000 218 33452.89 395.64 2274.48 30.02 2012-08-05 13:31:59.000 218 33452.96 395.65 2274.56 30.02 2012-08-05 13:32:00.000 218 33452.94 395.65 2274.53 30.02 2012-08-05 13:32:00.000 218 33452.84 395.67 2274.48 30.02 2012-08-05 13:32:02.000 218 33452.88 395.66 2274.63 30.02 2012-08-05 13:32:03.000 218 33452.90 395.70 2274.50 30.02 2012-08-05 13:32:04.000 218 33452.88 395.69 2274.65 30.02 2012-08-05 13:32:05.000 218 33452.94 395.71 2274.60 30.02 2012-08-05 13:32:06.000 218 33452.84 395.72 2274.62 30.02 2012-08-05 13:32:07.000 218 33452.85 395.71 2274.62 30.02 2012-08-05 13:32:08.000 218 33452.87 395.70 2274.60 30.02 2012-08-05 13:32:09.000 218 33452.84 395.66 2274.60 30.02 2012-08-05 13:32:10.000 218 33452.84 395.70 2274.57 30.02 2012-08-05 13:32:11.000 218 33452.90 395.70 2274.63 30.02 2012-08-05 13:32:12.000 218 33452.80 395.67 2274.58 30.02 2012-08-05 13:32:13.000 218 33452.80 395.70 2274.59 30.02 2012-08-05 13:32:13.000 218 33452.84 395.69 2274.60 30.02 2012-08-05 13:32:15.000 218 33452.82 395.69 2274.60 30.02 2012-08-05 13:32:16.000 218 33452.88 395.67 2274.53 30.02 2012-08-05 13:32:17.000 218 33452.78 395.67 2274.66 30.02 2012-08-05 13:32:18.000 218 33452.87 395.73 2274.58 30.02 2012-08-05 13:32:19.000 218 33452.76 395.70 2274.61 30.02 2012-08-05 13:32:20.000 218 33452.88 395.70 2274.60 30.02 2012-08-05 13:32:21.000 218 33452.78 395.67 2274.63 30.02 2012-08-05 13:32:22.000 218 33452.74 395.70 2274.68 30.02 2012-08-05 13:32:23.000 218 33452.90 395.72 2274.63 30.02 2012-08-05 13:32:24.000 218 33452.87 395.70 2274.60 30.02 2012-08-05 13:32:25.000 218 33452.76 395.71 2274.60 30.02 2012-08-05 13:32:26.000 218 33452.71 395.76 2274.61 30.02 2012-08-05 13:32:27.000 218 33452.72 395.75 2274.67 30.02 2012-08-05 13:32:28.000 218 33452.70 395.68 2274.64 30.02 2012-08-05 13:32:29.000 218 33452.76 395.72 2274.63 30.02 2012-08-05 13:32:30.000 218 33452.76 395.76 2274.60 30.02 2012-08-05 13:32:31.000 218 33452.74 395.76 2274.66 30.02 2012-08-05 13:32:32.000 218 33452.69 395.75 2274.69 30.02 2012-08-05 13:32:33.000 218 33452.69 395.71 2274.71 30.02 2012-08-05 13:32:34.000 218 33452.71 395.73 2274.74 30.02 2012-08-05 13:32:35.000 218 33452.69 395.79 2274.68 30.02 2012-08-05 13:32:36.000 218 33452.69 395.73 2274.67 30.02 2012-08-05 13:32:37.000 218 33452.63 395.70 2274.68 30.02 2012-08-05 13:32:38.000 218 33452.67 395.77 2274.79 30.02 2012-08-05 13:32:39.000 218 33452.57 395.74 2274.72 30.02 2012-08-05 13:32:40.000 218 33452.66 395.77 2274.71 30.02 2012-08-05 13:32:41.000 218 33452.65 395.76 2274.74 30.02 2012-08-05 13:32:42.000 218 33452.56 395.80 2274.74 30.02 2012-08-05 13:32:43.000 218 33452.56 395.77 2274.78 30.02 2012-08-05 13:32:44.000 218 33452.53 395.82 2274.72 30.02 2012-08-05 13:32:45.000 218 33452.52 395.74 2274.86 30.02 2012-08-05 13:32:46.000 218 33452.57 395.77 2274.81 30.02 2012-08-05 13:32:47.000 218 33452.46 395.78 2274.77 30.02 2012-08-05 13:32:48.000 218 33452.57 395.79 2274.80 30.02 2012-08-05 13:32:49.000 218 33452.44 395.79 2274.78 30.02 2012-08-05 13:32:50.000 218 33452.60 395.82 2274.85 30.02 2012-08-05 13:32:51.000 218 33452.57 395.87 2274.82 30.02 2012-08-05 13:32:52.000 218 33452.51 395.83 2274.84 30.02 2012-08-05 13:32:53.000 218 33452.47 395.82 2274.81 30.02 2012-08-05 13:32:54.000 218 33452.35 395.82 2274.74 30.02 2012-08-05 13:32:54.000 218 33452.46 395.82 2274.75 30.02 2012-08-05 13:32:56.000 218 33452.41 395.85 2274.85 30.02 2012-08-05 13:32:57.000 218 33452.49 395.89 2274.88 30.02 2012-08-05 13:32:58.000 218 33452.42 395.87 2274.90 30.02 2012-08-05 13:32:59.000 218 33452.47 395.85 2274.83 30.02 2012-08-05 13:33:00.000 218 33452.46 395.88 2274.87 30.02 2012-08-05 13:33:01.000 218 33452.43 395.85 2274.80 30.02 2012-08-05 13:33:02.000 218 33452.44 395.87 2274.87 30.02 2012-08-05 13:33:03.000 218 33452.39 395.85 2274.87 30.02 2012-08-05 13:33:04.000 218 33452.41 395.85 2274.90 30.02 2012-08-05 13:33:05.000 218 33452.28 395.89 2274.90 30.02 2012-08-05 13:33:06.000 218 33452.29 395.91 2274.94 30.02 2012-08-05 13:33:07.000 218 33452.37 395.86 2274.91 30.02 2012-08-05 13:33:07.000 218 33452.28 395.84 2274.93 30.02 2012-08-05 13:33:09.000 218 33452.38 395.86 2274.86 30.02 2012-08-05 13:33:10.000 218 33452.28 395.90 2274.93 30.02 2012-08-05 13:33:11.000 218 33452.27 395.86 2275.01 30.02 2012-08-05 13:33:12.000 218 33452.37 395.89 2274.96 30.02 2012-08-05 13:33:13.000 218 33452.22 395.88 2274.93 30.02 2012-08-05 13:33:14.000 218 33452.29 395.86 2275.05 30.02 2012-08-05 13:33:15.000 218 33452.28 395.85 2274.97 30.02 2012-08-05 13:33:16.000 218 33452.32 395.86 2275.01 30.02 2012-08-05 13:33:17.000 218 33452.20 395.87 2274.90 30.02 2012-08-05 13:33:18.000 218 33452.18 395.90 2274.99 30.02 2012-08-05 13:33:19.000 218 33452.28 395.91 2274.89 30.02 2012-08-05 13:33:20.000 218 33452.20 395.86 2275.10 30.02 2012-08-05 13:33:21.000 218 33452.27 395.87 2274.94 30.02 2012-08-05 13:33:22.000 218 33452.26 395.89 2275.07 30.02 2012-08-05 13:33:23.000 218 33452.27 395.89 2275.03 30.02 2012-08-05 13:33:24.000 218 33452.20 395.90 2274.91 30.02 2012-08-05 13:33:25.000 218 33452.24 395.90 2274.96 30.02 2012-08-05 13:33:26.000 218 33452.24 395.88 2275.03 30.02 2012-08-05 13:33:27.000 218 33452.17 395.89 2274.99 30.02 2012-08-05 13:33:28.000 218 33452.19 395.92 2275.01 30.02 2012-08-05 13:33:29.000 218 33452.20 395.82 2275.09 30.02 2012-08-05 13:33:30.000 218 33452.19 395.88 2275.03 30.02 2012-08-05 13:33:31.000 218 33452.24 395.91 2275.02 30.02 2012-08-05 13:33:32.000 218 33452.16 395.88 2275.06 30.02 2012-08-05 13:33:33.000 218 33452.11 395.92 2274.99 30.02 2012-08-05 13:33:34.000 218 33452.15 395.89 2275.03 30.02 2012-08-05 13:33:35.000 218 33452.06 395.95 2275.03 30.02 2012-08-05 13:33:36.000 218 33452.06 395.93 2275.03 30.02 2012-08-05 13:33:37.000 218 33452.09 395.92 2274.99 30.02 2012-08-05 13:33:38.000 218 33452.13 395.90 2275.07 30.02 2012-08-05 13:33:39.000 218 33452.19 395.96 2275.08 30.02 2012-08-05 13:33:40.000 218 33452.11 395.94 2275.09 30.02 2012-08-05 13:33:41.000 218 33452.13 395.95 2275.21 30.02 2012-08-05 13:33:42.000 218 33452.19 395.97 2275.07 30.02 2012-08-05 13:33:43.000 218 33452.05 395.95 2275.11 30.02 2012-08-05 13:33:44.000 218 33452.07 395.94 2275.14 30.02 2012-08-05 13:33:45.000 218 33452.06 395.95 2275.15 30.02 2012-08-05 13:33:46.000 218 33452.10 395.98 2275.18 30.02 2012-08-05 13:33:47.000 218 33452.07 395.99 2275.05 30.02 2012-08-05 13:33:48.000 218 33452.03 395.99 2275.12 30.02 2012-08-05 13:33:48.000 218 33452.03 396.01 2275.09 30.02 2012-08-05 13:33:50.000 218 33452.09 395.99 2275.09 30.02 2012-08-05 13:33:51.000 218 33451.91 396.00 2275.15 30.02 2012-08-05 13:33:52.000 218 33452.14 396.00 2275.11 30.02 2012-08-05 13:33:53.000 218 33452.03 395.99 2275.14 30.02 2012-08-05 13:33:54.000 218 33452.02 396.02 2275.17 30.02 2012-08-05 13:33:55.000 218 33451.89 395.99 2275.19 30.02 2012-08-05 13:33:56.000 218 33452.01 396.01 2275.16 30.02 2012-08-05 13:33:57.000 218 33451.93 395.97 2275.23 30.02 2012-08-05 13:33:58.000 218 33451.91 395.99 2275.22 30.02 2012-08-05 13:33:59.000 218 33451.82 396.00 2275.24 30.02 2012-08-05 13:34:00.000 218 33451.95 396.01 2275.18 30.02 2012-08-05 13:34:01.000 218 33451.81 396.02 2275.22 30.02 2012-08-05 13:34:01.000 218 33451.88 395.99 2275.31 30.02 2012-08-05 13:34:03.000 218 33451.87 396.00 2275.24 30.02 2012-08-05 13:34:04.000 218 33451.94 396.08 2275.16 30.02 2012-08-05 13:34:05.000 218 33451.87 396.01 2275.22 30.02 2012-08-05 13:34:06.000 218 33451.86 396.03 2275.17 30.02 2012-08-05 13:34:07.000 218 33451.86 396.04 2275.25 30.02 2012-08-05 13:34:08.000 218 33451.95 396.05 2275.18 30.02 2012-08-05 13:34:09.000 218 33451.85 396.08 2275.24 30.02 2012-08-05 13:34:10.000 218 33451.86 396.07 2275.18 30.02 2012-08-05 13:34:11.000 218 33451.82 396.08 2275.18 30.02 2012-08-05 13:34:12.000 218 33451.97 396.07 2275.21 30.02 2012-08-05 13:34:13.000 218 33451.86 396.06 2275.22 30.02 2012-08-05 13:34:14.000 218 33451.85 396.08 2275.31 30.02 2012-08-05 13:34:15.000 218 33451.84 396.11 2275.25 30.02 2012-08-05 13:34:16.000 218 33451.82 396.07 2275.25 30.02 2012-08-05 13:34:17.000 218 33451.82 396.10 2275.36 30.02 2012-08-05 13:34:18.000 218 33451.79 396.08 2275.24 30.02 2012-08-05 13:34:19.000 218 33451.76 396.07 2275.24 30.02 2012-08-05 13:34:20.000 218 33451.80 396.07 2275.31 30.02 2012-08-05 13:34:21.000 218 33451.75 396.10 2275.32 30.02 2012-08-05 13:34:22.000 218 33451.65 396.09 2275.32 30.02 2012-08-05 13:34:23.000 218 33451.79 396.12 2275.36 30.02 2012-08-05 13:34:24.000 218 33451.83 396.09 2275.47 30.02 2012-08-05 13:34:25.000 218 33451.76 396.08 2275.38 30.02 2012-08-05 13:34:26.000 218 33451.80 396.09 2275.28 30.02 2012-08-05 13:34:27.000 218 33451.76 396.11 2275.40 30.02 2012-08-05 13:34:28.000 218 33451.69 396.10 2275.31 30.02 2012-08-05 13:34:29.000 218 33451.83 396.14 2275.31 30.02 2012-08-05 13:34:30.000 218 33451.64 396.14 2275.42 30.02 2012-08-05 13:34:31.000 218 33451.61 396.11 2275.40 30.02 2012-08-05 13:34:32.000 218 33451.65 396.08 2275.32 30.02 2012-08-05 13:34:33.000 218 33451.60 396.12 2275.35 30.02 2012-08-05 13:34:34.000 218 33451.56 396.11 2275.41 30.02 2012-08-05 13:34:35.000 218 33451.62 396.16 2275.46 30.02 2012-08-05 13:34:36.000 218 33451.60 396.17 2275.39 30.02 2012-08-05 13:34:37.000 218 33451.66 396.15 2275.36 30.02 2012-08-05 13:34:38.000 218 33451.68 396.15 2275.39 30.02 2012-08-05 13:34:39.000 218 33451.61 396.17 2275.39 30.02 2012-08-05 13:34:40.000 218 33451.60 396.14 2275.36 30.02 2012-08-05 13:34:41.000 218 33451.62 396.17 2275.36 30.02 2012-08-05 13:34:42.000 218 33451.63 396.18 2275.43 30.02 2012-08-05 13:34:42.000 218 33451.48 396.15 2275.41 30.02 2012-08-05 13:34:44.000 218 33451.48 396.19 2275.45 30.02 2012-08-05 13:34:45.000 218 33451.46 396.20 2275.46 30.02 2012-08-05 13:34:46.000 218 33451.46 396.24 2275.55 30.02 2012-08-05 13:34:47.000 218 33451.49 396.23 2275.43 30.02 2012-08-05 13:34:48.000 218 33451.52 396.21 2275.45 30.02 2012-08-05 13:34:49.000 218 33451.52 396.20 2275.38 30.02 2012-08-05 13:34:50.000 218 33451.53 396.25 2275.43 30.02 2012-08-05 13:34:51.000 218 33451.53 396.22 2275.51 30.02 2012-08-05 13:34:52.000 218 33451.44 396.18 2275.50 30.02 2012-08-05 13:34:53.000 218 33451.32 396.23 2275.48 30.02 2012-08-05 13:34:54.000 218 33451.45 396.21 2275.54 30.02 2012-08-05 13:34:55.000 218 33451.42 396.20 2275.53 30.02 2012-08-05 13:34:55.000 218 33451.40 396.21 2275.49 30.02 2012-08-05 13:34:57.000 218 33451.40 396.24 2275.56 30.02 2012-08-05 13:34:58.000 218 33451.44 396.27 2275.57 30.02 2012-08-05 13:34:59.000 218 33451.49 396.25 2275.53 30.02 2012-08-05 13:35:00.000 218 33451.31 396.21 2275.60 30.02 2012-08-05 13:35:01.000 218 33451.44 396.21 2275.57 30.02 2012-08-05 13:35:02.000 218 33451.35 396.27 2275.53 30.02 2012-08-05 13:35:03.000 218 33451.42 396.25 2275.52 30.02 2012-08-05 13:35:04.000 218 33451.32 396.25 2275.55 30.02 2012-08-05 13:35:05.000 218 33451.29 396.23 2275.58 30.02 2012-08-05 13:35:06.000 218 33451.28 396.28 2275.55 30.02 2012-08-05 13:35:07.000 218 33451.30 396.29 2275.45 30.02 2012-08-05 13:35:08.000 218 33451.25 396.27 2275.60 30.02 2012-08-05 13:35:09.000 218 33451.21 396.25 2275.54 30.02 2012-08-05 13:35:10.000 218 33451.18 396.28 2275.56 30.02 2012-08-05 13:35:11.000 218 33451.24 396.27 2275.59 30.02 2012-08-05 13:35:12.000 218 33451.32 396.32 2275.60 30.02 2012-08-05 13:35:13.000 218 33451.21 396.33 2275.62 30.02 2012-08-05 13:35:14.000 218 33451.20 396.33 2275.60 30.02 2012-08-05 13:35:15.000 218 33451.25 396.35 2275.62 30.02 2012-08-05 13:35:16.000 218 33451.25 396.33 2275.70 30.02 2012-08-05 13:35:17.000 218 33451.13 396.33 2275.69 30.02 2012-08-05 13:35:18.000 218 33451.23 396.34 2275.56 30.02 2012-08-05 13:35:19.000 218 33451.10 396.32 2275.56 30.02 2012-08-05 13:35:20.000 218 33451.10 396.36 2275.68 30.02 2012-08-05 13:35:21.000 218 33451.10 396.33 2275.60 30.02 2012-08-05 13:35:22.000 218 33451.11 396.33 2275.68 30.02 2012-08-05 13:35:23.000 218 33451.05 396.33 2275.64 30.02 2012-08-05 13:35:24.000 218 33451.06 396.36 2275.66 30.02 2012-08-05 13:35:25.000 218 33451.11 396.37 2275.68 30.02 2012-08-05 13:35:26.000 218 33451.04 396.38 2275.67 30.02 2012-08-05 13:35:27.000 218 33451.11 396.37 2275.72 30.02 2012-08-05 13:35:28.000 218 33450.94 396.38 2275.81 30.02 2012-08-05 13:35:29.000 218 33451.11 396.38 2275.78 30.02 2012-08-05 13:35:30.000 218 33450.98 396.43 2275.72 30.02 2012-08-05 13:35:31.000 218 33450.98 396.42 2275.74 30.02 2012-08-05 13:35:32.000 218 33451.01 396.38 2275.73 30.02 2012-08-05 13:35:33.000 218 33451.02 396.41 2275.77 30.02 2012-08-05 13:35:34.000 218 33451.01 396.41 2275.83 30.02 2012-08-05 13:35:35.000 218 33450.95 396.41 2275.76 30.02 2012-08-05 13:35:36.000 218 33450.98 396.42 2275.77 30.02 2012-08-05 13:35:36.000 218 33450.92 396.38 2275.77 30.02 2012-08-05 13:35:38.000 218 33450.95 396.40 2275.81 30.02 2012-08-05 13:35:39.000 218 33450.93 396.38 2275.87 30.02 2012-08-05 13:35:40.000 218 33450.95 396.42 2275.78 30.02 2012-08-05 13:35:41.000 218 33450.99 396.42 2275.90 30.02 2012-08-05 13:35:42.000 218 33450.93 396.45 2275.87 30.02 2012-08-05 13:35:43.000 218 33450.83 396.43 2275.93 30.02 2012-08-05 13:35:44.000 218 33450.80 396.41 2275.98 30.02 2012-08-05 13:35:45.000 218 33450.89 396.41 2275.81 30.02 2012-08-05 13:35:46.000 218 33450.87 396.43 2275.87 30.02 2012-08-05 13:35:47.000 218 33450.88 396.42 2275.89 30.02 2012-08-05 13:35:48.000 218 33450.84 396.46 2275.95 30.02 2012-08-05 13:35:49.000 218 33450.83 396.40 2275.89 30.02 2012-08-05 13:35:49.000 218 33450.83 396.46 2275.88 30.02 2012-08-05 13:35:51.000 218 33450.76 396.46 2275.92 30.02 2012-08-05 13:35:52.000 218 33450.83 396.44 2275.87 30.02 2012-08-05 13:35:53.000 218 33450.83 396.39 2275.94 30.02 2012-08-05 13:35:54.000 218 33450.70 396.48 2275.93 30.02 2012-08-05 13:35:55.000 218 33450.70 396.46 2275.90 30.02 2012-08-05 13:35:56.000 218 33450.73 396.49 2275.89 30.02 2012-08-05 13:35:57.000 218 33450.76 396.48 2275.98 30.02 2012-08-05 13:35:58.000 218 33450.75 396.46 2275.95 30.02 2012-08-05 13:35:59.000 218 33450.64 396.45 2275.93 30.02 2012-08-05 13:36:00.000 218 33450.58 396.49 2275.97 30.02 2012-08-05 13:36:01.000 218 33450.64 396.50 2276.01 30.02 2012-08-05 13:36:02.000 218 33450.71 396.50 2275.97 30.02 2012-08-05 13:36:03.000 218 33450.73 396.48 2276.00 30.02 2012-08-05 13:36:04.000 218 33450.68 396.48 2275.97 30.02 2012-08-05 13:36:05.000 218 33450.64 396.51 2275.95 30.02 2012-08-05 13:36:06.000 218 33450.70 396.54 2276.03 30.02 2012-08-05 13:36:07.000 218 33450.68 396.49 2276.02 30.02 2012-08-05 13:36:08.000 218 33450.67 396.54 2275.94 30.02 2012-08-05 13:36:09.000 218 33450.61 396.56 2276.05 30.02 2012-08-05 13:36:10.000 218 33450.71 396.51 2276.04 30.02 2012-08-05 13:36:11.000 218 33450.63 396.58 2276.06 30.02 2012-08-05 13:36:12.000 218 33450.65 396.51 2276.00 30.02 2012-08-05 13:36:13.000 218 33450.61 396.51 2276.02 30.02 2012-08-05 13:36:14.000 218 33450.67 396.55 2276.04 30.02 2012-08-05 13:36:15.000 218 33450.60 396.56 2276.05 30.02 2012-08-05 13:36:16.000 218 33450.58 396.57 2276.07 30.02 2012-08-05 13:36:17.000 218 33450.64 396.56 2276.02 30.02 2012-08-05 13:36:18.000 218 33450.65 396.53 2276.02 30.02 2012-08-05 13:36:19.000 218 33450.60 396.57 2276.01 30.02 2012-08-05 13:36:20.000 218 33450.60 396.55 2276.06 30.02 2012-08-05 13:36:21.000 218 33450.61 396.58 2276.06 30.02 2012-08-05 13:36:22.000 218 33450.65 396.57 2276.11 30.02 2012-08-05 13:36:23.000 218 33450.56 396.56 2276.12 30.02 2012-08-05 13:36:24.000 218 33450.56 396.59 2276.14 30.02 2012-08-05 13:36:25.000 218 33450.51 396.61 2276.15 30.02 2012-08-05 13:36:26.000 218 33450.56 396.59 2276.12 30.02 2012-08-05 13:36:27.000 218 33450.48 396.60 2276.19 30.02 2012-08-05 13:36:28.000 218 33450.48 396.64 2276.18 30.02 2012-08-05 13:36:29.000 218 33450.62 396.63 2276.03 30.02 2012-08-05 13:36:30.000 218 33450.49 396.60 2276.22 30.02 2012-08-05 13:36:30.000 218 33450.43 396.61 2276.16 30.02 2012-08-05 13:36:32.000 218 33450.48 396.63 2276.15 30.02 2012-08-05 13:36:33.000 218 33450.46 396.59 2276.15 30.02 2012-08-05 13:36:34.000 218 33450.51 396.61 2276.17 30.02 2012-08-05 13:36:35.000 218 33450.52 396.63 2276.16 30.02 2012-08-05 13:36:36.000 218 33450.41 396.64 2276.17 30.02 2012-08-05 13:36:37.000 218 33450.47 396.66 2276.17 30.02 2012-08-05 13:36:38.000 218 33450.52 396.61 2276.16 30.02 2012-08-05 13:36:39.000 218 33450.49 396.65 2276.15 30.02 2012-08-05 13:36:40.000 218 33450.34 396.62 2276.20 30.02 2012-08-05 13:36:41.000 218 33450.41 396.64 2276.24 30.02 2012-08-05 13:36:42.000 218 33450.51 396.63 2276.25 30.02 2012-08-05 13:36:43.000 218 33450.46 396.62 2276.21 30.02 2012-08-05 13:36:43.000 218 33450.51 396.64 2276.21 30.02 2012-08-05 13:36:45.000 218 33450.44 396.64 2276.27 30.02 2012-08-05 13:36:46.000 218 33450.45 396.67 2276.27 30.02 2012-08-05 13:36:47.000 218 33450.40 396.65 2276.26 30.02 2012-08-05 13:36:48.000 218 33450.39 396.65 2276.21 30.02 2012-08-05 13:36:49.000 218 33450.36 396.65 2276.27 30.02 2012-08-05 13:36:50.000 218 33450.38 396.65 2276.26 30.02 2012-08-05 13:36:51.000 218 33450.36 396.62 2276.26 30.02 2012-08-05 13:36:52.000 218 33450.35 396.65 2276.24 30.02 2012-08-05 13:36:53.000 218 33450.36 396.63 2276.24 30.02 2012-08-05 13:36:54.000 218 33450.29 396.67 2276.27 30.02 2012-08-05 13:36:55.000 218 33450.38 396.67 2276.21 30.02 2012-08-05 13:36:56.000 218 33450.24 396.67 2276.29 30.02 2012-08-05 13:36:57.000 218 33450.35 396.68 2276.31 30.02 2012-08-05 13:36:58.000 218 33450.34 396.64 2276.22 30.02 2012-08-05 13:36:59.000 218 33450.30 396.68 2276.25 30.02 2012-08-05 13:37:00.000 218 33450.30 396.69 2276.32 30.02 2012-08-05 13:37:01.000 218 33450.30 396.70 2276.33 30.02 2012-08-05 13:37:02.000 218 33450.24 396.71 2276.22 30.02 2012-08-05 13:37:03.000 218 33450.29 396.66 2276.24 30.02 2012-08-05 13:37:04.000 218 33450.38 396.69 2276.30 30.02 2012-08-05 13:37:05.000 218 33450.20 396.70 2276.15 30.02 2012-08-05 13:37:06.000 218 33450.24 396.71 2276.21 30.02 2012-08-05 13:37:07.000 218 33450.17 396.70 2276.31 30.02 2012-08-05 13:37:08.000 218 33450.20 396.70 2276.27 30.02 2012-08-05 13:37:09.000 218 33450.25 396.73 2276.26 30.02 2012-08-05 13:37:10.000 218 33450.22 396.75 2276.32 30.02 2012-08-05 13:37:11.000 218 33450.14 396.69 2276.32 30.02 2012-08-05 13:37:12.000 218 33450.30 396.76 2276.32 30.02 2012-08-05 13:37:13.000 218 33450.20 396.78 2276.27 30.02 2012-08-05 13:37:14.000 218 33450.21 396.74 2276.34 30.02 2012-08-05 13:37:15.000 218 33450.20 396.74 2276.38 30.02 2012-08-05 13:37:16.000 218 33450.23 396.74 2276.40 30.02 2012-08-05 13:37:17.000 218 33450.08 396.75 2276.32 30.02 2012-08-05 13:37:18.000 218 33450.22 396.74 2276.32 30.02 2012-08-05 13:37:19.000 218 33450.20 396.73 2276.38 30.02 2012-08-05 13:37:20.000 218 33450.17 396.75 2276.30 30.02 2012-08-05 13:37:21.000 218 33450.18 396.76 2276.42 30.02 2012-08-05 13:37:22.000 218 33450.17 396.77 2276.40 30.02 2012-08-05 13:37:23.000 218 33450.17 396.75 2276.40 30.02 2012-08-05 13:37:24.000 218 33450.12 396.79 2276.41 30.02 2012-08-05 13:37:24.000 218 33450.10 396.77 2276.42 30.02 2012-08-05 13:37:26.000 218 33450.15 396.75 2276.43 30.02 2012-08-05 13:37:27.000 218 33450.17 396.75 2276.33 30.02 2012-08-05 13:37:28.000 218 33450.12 396.79 2276.49 30.02 2012-08-05 13:37:29.000 218 33450.08 396.77 2276.37 30.02 2012-08-05 13:37:30.000 218 33450.18 396.78 2276.42 30.02 2012-08-05 13:37:31.000 218 33450.16 396.75 2276.39 30.02 2012-08-05 13:37:32.000 218 33450.23 396.81 2276.47 30.02 2012-08-05 13:37:33.000 218 33450.15 396.77 2276.56 30.02 2012-08-05 13:37:34.000 218 33450.17 396.78 2276.50 30.02 2012-08-05 13:37:35.000 218 33450.29 396.76 2276.52 30.02 2012-08-05 13:37:36.000 218 33450.08 396.79 2276.49 30.02 2012-08-05 13:37:37.000 218 33450.14 396.79 2276.50 30.02 2012-08-05 13:37:37.000 218 33450.09 396.80 2276.47 30.02 2012-08-05 13:37:39.000 218 33450.10 396.82 2276.53 30.02 2012-08-05 13:37:40.000 218 33450.08 396.81 2276.37 30.02 2012-08-05 13:37:41.000 218 33450.11 396.79 2276.49 30.02 2012-08-05 13:37:42.000 218 33450.09 396.79 2276.45 30.02 2012-08-05 13:37:43.000 218 33450.08 396.77 2276.46 30.02 2012-08-05 13:37:44.000 218 33450.11 396.84 2276.44 30.02 2012-08-05 13:37:45.000 218 33450.11 396.78 2276.53 30.02 2012-08-05 13:37:46.000 218 33449.98 396.78 2276.47 30.02 2012-08-05 13:37:47.000 218 33450.09 396.81 2276.40 30.02 2012-08-05 13:37:48.000 218 33449.98 396.84 2276.53 30.02 2012-08-05 13:37:49.000 218 33450.03 396.84 2276.52 30.02 2012-08-05 13:37:50.000 218 33450.00 396.84 2276.53 30.02 2012-08-05 13:37:51.000 218 33450.08 396.84 2276.46 30.02 2012-08-05 13:37:52.000 218 33450.02 396.84 2276.44 30.02 2012-08-05 13:37:53.000 218 33450.00 396.82 2276.55 30.02 2012-08-05 13:37:54.000 218 33450.09 396.87 2276.56 30.02 2012-08-05 13:37:55.000 218 33450.01 396.86 2276.54 30.02 2012-08-05 13:37:56.000 218 33449.99 396.88 2276.57 30.02 2012-08-05 13:37:57.000 218 33450.07 396.86 2276.65 30.02 2012-08-05 13:37:58.000 218 33450.07 396.83 2276.56 30.02 2012-08-05 13:37:59.000 218 33449.93 396.91 2276.60 30.02 2012-08-05 13:38:00.000 218 33450.04 396.88 2276.61 30.02 2012-08-05 13:38:01.000 218 33449.94 396.90 2276.61 30.02 2012-08-05 13:38:02.000 218 33449.95 396.89 2276.58 30.02 2012-08-05 13:38:03.000 218 33449.95 396.89 2276.59 30.02 2012-08-05 13:38:04.000 218 33449.96 396.89 2276.55 30.02 2012-08-05 13:38:05.000 218 33449.88 396.91 2276.61 30.02 2012-08-05 13:38:06.000 218 33449.99 396.88 2276.58 30.02 2012-08-05 13:38:07.000 218 33449.97 396.89 2276.60 30.02 2012-08-05 13:38:08.000 218 33449.93 396.91 2276.56 30.02 2012-08-05 13:38:09.000 218 33449.92 396.91 2276.69 30.02 2012-08-05 13:38:10.000 218 33449.99 396.85 2276.62 30.02 2012-08-05 13:38:11.000 218 33449.94 396.89 2276.66 30.02 2012-08-05 13:38:12.000 218 33449.92 396.89 2276.65 30.02 2012-08-05 13:38:13.000 218 33449.98 396.85 2276.61 30.02 2012-08-05 13:38:14.000 218 33449.96 396.86 2276.57 30.02 2012-08-05 13:38:15.000 218 33449.96 396.86 2276.54 30.02 2012-08-05 13:38:16.000 218 33449.98 396.90 2276.53 30.02 2012-08-05 13:38:17.000 218 33449.96 396.95 2276.67 30.02 2012-08-05 13:38:18.000 218 33449.97 396.84 2276.67 30.02 2012-08-05 13:38:18.000 218 33449.95 396.82 2276.70 30.02 2012-08-05 13:38:20.000 218 33449.89 396.84 2276.72 30.02 2012-08-05 13:38:21.000 218 33449.93 396.87 2276.66 30.02 2012-08-05 13:38:22.000 218 33449.83 396.92 2276.59 30.02 2012-08-05 13:38:23.000 218 33449.95 396.85 2276.71 30.02 2012-08-05 13:38:24.000 218 33449.97 396.90 2276.59 30.02 2012-08-05 13:38:25.000 218 33449.90 396.90 2276.55 30.02 2012-08-05 13:38:26.000 218 33449.83 396.87 2276.60 30.02 2012-08-05 13:38:27.000 218 33449.88 396.83 2276.64 30.02 2012-08-05 13:38:28.000 218 33449.91 396.86 2276.66 30.02 2012-08-05 13:38:29.000 218 33449.81 396.86 2276.67 30.02 2012-08-05 13:38:30.000 218 33449.98 396.86 2276.64 30.02 2012-08-05 13:38:31.000 218 33449.84 396.82 2276.67 30.02 2012-08-05 13:38:31.000 218 33449.89 396.88 2276.59 30.02 2012-08-05 13:38:33.000 218 33449.80 396.86 2276.65 30.02 2012-08-05 13:38:34.000 218 33449.79 396.91 2276.58 30.02 2012-08-05 13:38:35.000 218 33449.92 396.87 2276.68 30.02 2012-08-05 13:38:36.000 218 33450.04 396.90 2276.70 30.02 2012-08-05 13:38:37.000 218 33449.91 396.89 2276.70 30.02 2012-08-05 13:38:38.000 218 33449.86 396.88 2276.63 30.02 2012-08-05 13:38:39.000 218 33449.76 396.92 2276.73 30.02 2012-08-05 13:38:40.000 218 33449.87 396.89 2276.71 30.02 2012-08-05 13:38:41.000 218 33449.71 396.89 2276.71 30.02 2012-08-05 13:38:42.000 218 33449.84 396.92 2276.65 30.02 2012-08-05 13:38:43.000 218 33449.79 396.89 2276.66 30.02 2012-08-05 13:38:44.000 218 33449.81 396.92 2276.76 30.02 2012-08-05 13:38:45.000 218 33449.86 396.89 2276.70 30.02 2012-08-05 13:38:46.000 218 33449.78 396.88 2276.68 30.02 2012-08-05 13:38:47.000 218 33449.75 396.87 2276.64 30.02 2012-08-05 13:38:48.000 218 33449.88 396.90 2276.65 30.02 2012-08-05 13:38:49.000 218 33449.77 396.90 2276.68 30.02 2012-08-05 13:38:50.000 218 33449.74 396.93 2276.64 30.02 2012-08-05 13:38:51.000 218 33449.76 396.90 2276.69 30.02 2012-08-05 13:38:52.000 218 33449.75 396.91 2276.63 30.02 2012-08-05 13:38:53.000 218 33449.80 396.94 2276.65 30.02 2012-08-05 13:38:54.000 218 33449.54 396.96 2276.71 30.02 2012-08-05 13:38:55.000 218 33449.78 396.91 2276.62 30.02 2012-08-05 13:38:56.000 218 33449.73 396.90 2276.61 30.02 2012-08-05 13:38:57.000 218 33449.73 396.89 2276.74 30.02 2012-08-05 13:38:58.000 218 33449.72 396.91 2276.74 30.02 2012-08-05 13:38:59.000 218 33449.71 396.92 2276.74 30.02 2012-08-05 13:39:00.000 218 33449.68 396.94 2276.76 30.02 2012-08-05 13:39:01.000 218 33449.79 396.94 2276.74 30.02 2012-08-05 13:39:02.000 218 33449.77 396.96 2276.69 30.02 2012-08-05 13:39:03.000 218 33449.64 396.97 2276.80 30.02 2012-08-05 13:39:04.000 218 33449.69 396.95 2276.79 30.02 2012-08-05 13:39:05.000 218 33449.68 396.94 2276.73 30.02 2012-08-05 13:39:06.000 218 33449.67 396.97 2276.81 30.02 2012-08-05 13:39:07.000 218 33449.70 396.94 2276.78 30.02 2012-08-05 13:39:08.000 218 33449.64 396.93 2276.72 30.02 2012-08-05 13:39:09.000 218 33449.69 396.94 2276.76 30.02 2012-08-05 13:39:10.000 218 33449.63 396.98 2276.84 30.02 2012-08-05 13:39:11.000 218 33449.73 397.02 2276.79 30.02 2012-08-05 13:39:12.000 218 33449.66 396.97 2276.77 30.02 2012-08-05 13:39:12.000 218 33449.67 396.99 2276.82 30.02 2012-08-05 13:39:14.000 218 33449.69 397.00 2276.80 30.02 2012-08-05 13:39:15.000 218 33449.58 396.98 2276.80 30.02 2012-08-05 13:39:16.000 218 33449.67 396.99 2276.82 30.02 2012-08-05 13:39:17.000 218 33449.65 397.00 2276.86 30.02 2012-08-05 13:39:18.000 218 33449.62 396.99 2276.71 30.02 2012-08-05 13:39:19.000 218 33449.61 396.99 2276.88 30.02 2012-08-05 13:39:20.000 218 33449.57 396.98 2276.86 30.02 2012-08-05 13:39:21.000 218 33449.58 396.99 2276.79 30.02 2012-08-05 13:39:22.000 218 33449.50 397.02 2276.70 30.02 2012-08-05 13:39:23.000 218 33449.47 396.97 2276.83 30.02 2012-08-05 13:39:24.000 218 33449.56 397.02 2276.69 30.02 2012-08-05 13:39:25.000 218 33449.50 396.98 2276.83 30.02 2012-08-05 13:39:25.000 218 33449.49 396.99 2276.75 30.02 2012-08-05 13:39:27.000 218 33449.55 397.00 2276.83 30.02 2012-08-05 13:39:28.000 218 33449.51 396.98 2276.82 30.02 2012-08-05 13:39:29.000 218 33449.49 397.00 2276.88 30.02 2012-08-05 13:39:30.000 218 33449.56 397.00 2276.91 30.02 2012-08-05 13:39:31.000 218 33449.46 396.98 2276.77 30.02 2012-08-05 13:39:32.000 218 33449.58 396.95 2276.84 30.02 2012-08-05 13:39:33.000 218 33449.43 397.01 2276.90 30.02 2012-08-05 13:39:34.000 218 33449.50 397.04 2276.83 30.02 2012-08-05 13:39:35.000 218 33449.49 396.99 2276.91 30.02 2012-08-05 13:39:36.000 218 33449.42 397.02 2276.85 30.02 2012-08-05 13:39:37.000 218 33449.41 397.03 2276.80 30.02 2012-08-05 13:39:38.000 218 33449.44 397.03 2276.82 30.02 2012-08-05 13:39:39.000 218 33449.39 397.03 2276.77 30.02 2012-08-05 13:39:40.000 218 33449.44 397.02 2276.91 30.02 2012-08-05 13:39:41.000 218 33449.43 397.00 2276.91 30.02 2012-08-05 13:39:42.000 218 33449.41 397.01 2276.94 30.02 2012-08-05 13:39:43.000 218 33449.46 397.00 2276.89 30.02 2012-08-05 13:39:44.000 218 33449.53 397.00 2276.95 30.02 2012-08-05 13:39:45.000 218 33449.56 397.01 2276.91 30.02 2012-08-05 13:39:46.000 218 33449.51 397.02 2276.87 30.02 2012-08-05 13:39:47.000 218 33449.49 397.01 2276.84 30.02 2012-08-05 13:39:48.000 218 33449.46 396.99 2276.91 30.02 2012-08-05 13:39:49.000 218 33449.47 397.04 2276.89 30.02 2012-08-05 13:39:50.000 218 33449.40 397.01 2276.88 30.02 2012-08-05 13:39:51.000 218 33449.43 396.99 2276.93 30.02 2012-08-05 13:39:52.000 218 33449.38 397.05 2276.97 30.02 2012-08-05 13:39:53.000 218 33449.48 397.05 2277.01 30.02 2012-08-05 13:39:54.000 218 33449.35 397.04 2276.90 30.02 2012-08-05 13:39:55.000 218 33449.46 397.06 2276.96 30.02 2012-08-05 13:39:56.000 218 33449.38 397.05 2276.91 30.02 2012-08-05 13:39:57.000 218 33449.43 397.02 2276.98 30.02 2012-08-05 13:39:58.000 218 33449.38 397.02 2277.09 30.02 2012-08-05 13:39:59.000 218 33449.43 397.06 2276.89 30.02 2012-08-05 13:40:00.000 218 33449.32 397.04 2277.01 30.02 2012-08-05 13:40:01.000 218 33449.43 397.02 2276.93 30.02 2012-08-05 13:40:02.000 218 33449.40 397.01 2276.86 30.02 2012-08-05 13:40:03.000 218 33449.43 397.08 2276.95 30.02 2012-08-05 13:40:04.000 218 33449.39 397.04 2276.98 30.02 2012-08-05 13:40:05.000 218 33449.40 397.08 2276.91 30.02 2012-08-05 13:40:06.000 218 33449.32 397.03 2276.92 30.02 2012-08-05 13:40:06.000 218 33449.30 397.06 2276.93 30.02 2012-08-05 13:40:08.000 218 33449.31 397.05 2276.96 30.02 2012-08-05 13:40:09.000 218 33449.35 397.02 2276.88 30.02 2012-08-05 13:40:10.000 218 33449.34 397.03 2276.91 30.02 2012-08-05 13:40:11.000 218 33449.31 397.09 2276.91 30.02 2012-08-05 13:40:12.000 218 33449.36 397.04 2276.93 30.02 2012-08-05 13:40:13.000 218 33449.30 397.04 2276.89 30.02 2012-08-05 13:40:14.000 218 33449.24 397.11 2276.93 30.02 2012-08-05 13:40:15.000 218 33449.31 397.05 2277.05 30.02 2012-08-05 13:40:16.000 218 33449.28 397.03 2277.01 30.02 2012-08-05 13:40:17.000 218 33449.30 397.05 2277.01 30.02 2012-08-05 13:40:18.000 218 33449.24 397.07 2276.87 30.02 2012-08-05 13:40:19.000 218 33449.29 397.12 2276.97 30.02 2012-08-05 13:40:19.000 218 33449.15 397.08 2276.96 30.02 2012-08-05 13:40:21.000 218 33449.28 397.09 2277.01 30.02 2012-08-05 13:40:22.000 218 33449.17 397.11 2277.03 30.02 2012-08-05 13:40:23.000 218 33449.31 397.06 2276.95 30.02 2012-08-05 13:40:24.000 218 33449.15 397.06 2276.94 30.02 2012-08-05 13:40:25.000 218 33449.24 397.10 2277.01 30.02 2012-08-05 13:40:26.000 218 33449.19 397.09 2277.10 30.02 2012-08-05 13:40:27.000 218 33449.21 397.11 2276.99 30.02 2012-08-05 13:40:28.000 218 33449.14 397.13 2277.05 30.02 2012-08-05 13:40:29.000 218 33449.15 397.13 2277.05 30.02 2012-08-05 13:40:30.000 218 33449.11 397.14 2277.07 30.02 2012-08-05 13:40:31.000 218 33449.21 397.14 2277.05 30.02 2012-08-05 13:40:32.000 218 33449.14 397.08 2277.04 30.02 2012-08-05 13:40:33.000 218 33449.09 397.12 2277.10 30.02 2012-08-05 13:40:34.000 218 33449.09 397.12 2277.03 30.02 2012-08-05 13:40:35.000 218 33449.05 397.11 2277.09 30.02 2012-08-05 13:40:36.000 218 33449.00 397.13 2277.04 30.02 2012-08-05 13:40:37.000 218 33448.95 397.11 2277.14 30.02 2012-08-05 13:40:38.000 218 33448.99 397.12 2277.14 30.02 2012-08-05 13:40:39.000 218 33449.09 397.13 2277.12 30.02 2012-08-05 13:40:40.000 218 33449.05 397.15 2277.07 30.01 2012-08-05 13:40:41.000 218 33449.08 397.11 2277.12 30.02 2012-08-05 13:40:42.000 218 33448.96 397.16 2277.12 30.02 2012-08-05 13:40:43.000 218 33449.03 397.17 2277.08 30.02 2012-08-05 13:40:44.000 218 33449.00 397.17 2277.04 30.02 2012-08-05 13:40:45.000 218 33449.07 397.19 2277.12 30.02 2012-08-05 13:40:46.000 218 33448.98 397.14 2277.12 30.02 2012-08-05 13:40:47.000 218 33448.94 397.16 2277.14 30.02 2012-08-05 13:40:48.000 218 33448.98 397.16 2277.16 30.02 2012-08-05 13:40:49.000 218 33448.95 397.20 2277.12 30.02 2012-08-05 13:40:50.000 218 33449.00 397.18 2277.12 30.02 2012-08-05 13:40:51.000 218 33448.83 397.17 2277.08 30.01 2012-08-05 13:40:52.000 218 33448.92 397.23 2277.16 30.02 2012-08-05 13:40:53.000 218 33448.93 397.18 2277.14 30.02 2012-08-05 13:40:54.000 218 33448.93 397.18 2277.20 30.02 2012-08-05 13:40:55.000 218 33448.98 397.18 2277.16 30.02 2012-08-05 13:40:56.000 218 33448.96 397.19 2277.14 30.02 2012-08-05 13:40:57.000 218 33448.92 397.25 2277.17 30.02 2012-08-05 13:40:58.000 218 33448.82 397.22 2277.16 30.02 2012-08-05 13:40:59.000 218 33448.90 397.18 2277.17 30.02 2012-08-05 13:41:00.000 218 33448.81 397.21 2277.23 30.02 2012-08-05 13:41:00.000 218 33448.77 397.20 2277.14 30.01 2012-08-05 13:41:02.000 218 33448.77 397.21 2277.20 30.01 2012-08-05 13:41:03.000 218 33448.79 397.19 2277.16 30.01 2012-08-05 13:41:04.000 218 33448.77 397.24 2277.21 30.01 2012-08-05 13:41:05.000 218 33448.72 397.23 2277.19 30.01 2012-08-05 13:41:06.000 218 33448.77 397.30 2277.19 30.01 2012-08-05 13:41:07.000 218 33448.82 397.23 2277.29 30.01 2012-08-05 13:41:08.000 218 33448.81 397.25 2277.24 30.01 2012-08-05 13:41:09.000 218 33448.77 397.24 2277.28 30.01 2012-08-05 13:41:10.000 218 33448.73 397.23 2277.28 30.01 2012-08-05 13:41:11.000 218 33448.76 397.25 2277.20 30.01 2012-08-05 13:41:12.000 218 33448.63 397.24 2277.28 30.01 2012-08-05 13:41:13.000 218 33448.75 397.25 2277.26 30.02 2012-08-05 13:41:13.000 218 33448.69 397.26 2277.29 30.01 2012-08-05 13:41:15.000 218 33448.65 397.29 2277.27 30.02 2012-08-05 13:41:16.000 218 33448.71 397.29 2277.25 30.01 2012-08-05 13:41:17.000 218 33448.71 397.23 2277.27 30.01 2012-08-05 13:41:18.000 218 33448.74 397.24 2277.23 30.01 2012-08-05 13:41:19.000 218 33448.74 397.27 2277.32 30.01 2012-08-05 13:41:20.000 218 33448.75 397.25 2277.32 30.01 2012-08-05 13:41:21.000 218 33448.65 397.27 2277.31 30.01 2012-08-05 13:41:22.000 218 33448.66 397.31 2277.32 30.01 2012-08-05 13:41:23.000 218 33448.76 397.33 2277.35 30.01 2012-08-05 13:41:24.000 218 33448.62 397.28 2277.30 30.01 2012-08-05 13:41:25.000 218 33448.67 397.28 2277.36 30.01 2012-08-05 13:41:26.000 218 33448.67 397.26 2277.42 30.01 2012-08-05 13:41:27.000 218 33448.65 397.33 2277.43 30.01 2012-08-05 13:41:28.000 218 33448.62 397.28 2277.39 30.01 2012-08-05 13:41:29.000 218 33448.66 397.33 2277.38 30.01 2012-08-05 13:41:30.000 218 33448.59 397.33 2277.32 30.01 2012-08-05 13:41:31.000 218 33448.61 397.30 2277.38 30.01 2012-08-05 13:41:32.000 218 33448.59 397.29 2277.35 30.01 2012-08-05 13:41:33.000 218 33448.59 397.29 2277.32 30.02 2012-08-05 13:41:34.000 218 33448.62 397.28 2277.38 30.02 2012-08-05 13:41:35.000 218 33448.62 397.27 2277.34 30.01 2012-08-05 13:41:36.000 218 33448.50 397.29 2277.44 30.01 2012-08-05 13:41:37.000 218 33448.68 397.33 2277.44 30.01 2012-08-05 13:41:38.000 218 33448.62 397.29 2277.49 30.01 2012-08-05 13:41:39.000 218 33448.57 397.28 2277.45 30.01 2012-08-05 13:41:40.000 218 33448.57 397.26 2277.38 30.01 2012-08-05 13:41:41.000 218 33448.59 397.33 2277.42 30.01 2012-08-05 13:41:42.000 218 33448.66 397.30 2277.51 30.01 2012-08-05 13:41:43.000 218 33448.58 397.27 2277.42 30.01 2012-08-05 13:41:44.000 218 33448.54 397.28 2277.42 30.01 2012-08-05 13:41:45.000 218 33448.59 397.32 2277.48 30.01 2012-08-05 13:41:46.000 218 33448.60 397.30 2277.38 30.01 2012-08-05 13:41:47.000 218 33448.66 397.32 2277.39 30.01 2012-08-05 13:41:48.000 218 33448.53 397.34 2277.41 30.01 2012-08-05 13:41:49.000 218 33448.61 397.34 2277.50 30.01 2012-08-05 13:41:50.000 218 33448.46 397.33 2277.52 30.01 2012-08-05 13:41:51.000 218 33448.63 397.33 2277.48 30.01 2012-08-05 13:41:52.000 218 33448.69 397.31 2277.51 30.01 2012-08-05 13:41:53.000 218 33448.58 397.33 2277.45 30.01 2012-08-05 13:41:54.000 218 33448.53 397.37 2277.49 30.01 2012-08-05 13:41:54.000 218 33448.51 397.32 2277.52 30.01 2012-08-05 13:41:56.000 218 33448.59 397.30 2277.43 30.01 2012-08-05 13:41:57.000 218 33448.59 397.33 2277.42 30.01 2012-08-05 13:41:58.000 218 33448.61 397.30 2277.42 30.01 2012-08-05 13:41:59.000 218 33448.53 397.34 2277.44 30.01 2012-08-05 13:42:00.000 218 33448.53 397.36 2277.41 30.01 2012-08-05 13:42:01.000 218 33448.54 397.33 2277.52 30.01 2012-08-05 13:42:02.000 218 33448.59 397.34 2277.50 30.01 2012-08-05 13:42:03.000 218 33448.57 397.35 2277.46 30.01 2012-08-05 13:42:04.000 218 33448.59 397.36 2277.41 30.01 2012-08-05 13:42:05.000 218 33448.54 397.34 2277.41 30.01 2012-08-05 13:42:06.000 218 33448.58 397.32 2277.47 30.01 2012-08-05 13:42:07.000 218 33448.51 397.37 2277.48 30.01 2012-08-05 13:42:07.000 218 33448.58 397.33 2277.44 30.01 2012-08-05 13:42:09.000 218 33448.58 397.32 2277.55 30.01 2012-08-05 13:42:10.000 218 33448.63 397.38 2277.49 30.01 2012-08-05 13:42:11.000 218 33448.58 397.34 2277.42 30.01 2012-08-05 13:42:12.000 218 33448.47 397.31 2277.48 30.01 2012-08-05 13:42:13.000 218 33448.56 397.33 2277.53 30.01 2012-08-05 13:42:14.000 218 33448.51 397.34 2277.53 30.01 2012-08-05 13:42:15.000 218 33448.54 397.35 2277.49 30.01 2012-08-05 13:42:16.000 218 33448.53 397.36 2277.40 30.01 2012-08-05 13:42:17.000 218 33448.59 397.34 2277.47 30.01 2012-08-05 13:42:18.000 218 33448.57 397.38 2277.53 30.01 2012-08-05 13:42:19.000 218 33448.50 397.37 2277.49 30.01 2012-08-05 13:42:20.000 218 33448.58 397.36 2277.50 30.01 2012-08-05 13:42:21.000 218 33448.52 397.34 2277.57 30.01 2012-08-05 13:42:22.000 218 33448.47 397.37 2277.57 30.01 2012-08-05 13:42:23.000 218 33448.60 397.31 2277.46 30.01 2012-08-05 13:42:24.000 218 33448.60 397.37 2277.48 30.01 2012-08-05 13:42:25.000 218 33448.63 397.32 2277.51 30.01 2012-08-05 13:42:26.000 218 33448.56 397.31 2277.49 30.01 2012-08-05 13:42:27.000 218 33448.51 397.36 2277.51 30.01 2012-08-05 13:42:28.000 218 33448.56 397.38 2277.52 30.01 2012-08-05 13:42:29.000 218 33448.57 397.37 2277.39 30.01 2012-08-05 13:42:30.000 218 33448.57 397.34 2277.55 30.01 2012-08-05 13:42:31.000 218 33448.65 397.41 2277.46 30.01 2012-08-05 13:42:32.000 218 33448.56 397.37 2277.48 30.01 2012-08-05 13:42:33.000 218 33448.54 397.35 2277.48 30.01 2012-08-05 13:42:34.000 218 33448.46 397.39 2277.54 30.01 2012-08-05 13:42:35.000 218 33448.54 397.34 2277.46 30.01 2012-08-05 13:42:36.000 218 33448.69 397.40 2277.53 30.01 2012-08-05 13:42:37.000 218 33448.47 397.43 2277.51 30.01 2012-08-05 13:42:38.000 218 33448.53 397.38 2277.50 30.01 2012-08-05 13:42:39.000 218 33448.54 397.40 2277.59 30.01 2012-08-05 13:42:40.000 218 33448.57 397.37 2277.59 30.01 2012-08-05 13:42:41.000 218 33448.50 397.39 2277.57 30.01 2012-08-05 13:42:42.000 218 33448.63 397.41 2277.59 30.01 2012-08-05 13:42:43.000 218 33448.44 397.41 2277.53 30.01 2012-08-05 13:42:44.000 218 33448.54 397.42 2277.50 30.01 2012-08-05 13:42:45.000 218 33448.62 397.42 2277.53 30.01 2012-08-05 13:42:46.000 218 33448.46 397.39 2277.53 30.01 2012-08-05 13:42:47.000 218 33448.53 397.41 2277.50 30.01 2012-08-05 13:42:48.000 218 33448.51 397.42 2277.54 30.01 2012-08-05 13:42:48.000 218 33448.55 397.38 2277.47 30.01 2012-08-05 13:42:50.000 218 33448.50 397.38 2277.46 30.01 2012-08-05 13:42:51.000 218 33448.50 397.43 2277.57 30.01 2012-08-05 13:42:52.000 218 33448.54 397.38 2277.56 30.01 2012-08-05 13:42:53.000 218 33448.49 397.38 2277.57 30.01 2012-08-05 13:42:54.000 218 33448.56 397.36 2277.58 30.01 2012-08-05 13:42:55.000 218 33448.41 397.39 2277.58 30.01 2012-08-05 13:42:56.000 218 33448.44 397.41 2277.52 30.01 2012-08-05 13:42:57.000 218 33448.53 397.39 2277.45 30.01 2012-08-05 13:42:58.000 218 33448.54 397.39 2277.54 30.01 2012-08-05 13:42:59.000 218 33448.53 397.44 2277.57 30.01 2012-08-05 13:43:00.000 218 33448.53 397.43 2277.60 30.01 2012-08-05 13:43:01.000 218 33448.51 397.42 2277.54 30.01 2012-08-05 13:43:01.000 218 33448.57 397.43 2277.60 30.01 2012-08-05 13:43:03.000 218 33448.53 397.39 2277.55 30.01 2012-08-05 13:43:04.000 218 33448.49 397.43 2277.55 30.01 2012-08-05 13:43:05.000 218 33448.50 397.42 2277.52 30.01 2012-08-05 13:43:06.000 218 33448.51 397.42 2277.60 30.01 2012-08-05 13:43:07.000 218 33448.51 397.39 2277.61 30.01 2012-08-05 13:43:08.000 218 33448.47 397.42 2277.57 30.01 2012-08-05 13:43:09.000 218 33448.52 397.43 2277.61 30.01 2012-08-05 13:43:10.000 218 33448.47 397.41 2277.55 30.01 2012-08-05 13:43:11.000 218 33448.46 397.40 2277.52 30.01 2012-08-05 13:43:12.000 218 33448.50 397.43 2277.56 30.01 2012-08-05 13:43:13.000 218 33448.50 397.43 2277.65 30.01 2012-08-05 13:43:14.000 218 33448.57 397.44 2277.67 30.01 2012-08-05 13:43:15.000 218 33448.47 397.42 2277.60 30.01 2012-08-05 13:43:16.000 218 33448.51 397.48 2277.58 30.01 2012-08-05 13:43:17.000 218 33448.53 397.47 2277.55 30.01 2012-08-05 13:43:18.000 218 33448.41 397.42 2277.59 30.01 2012-08-05 13:43:19.000 218 33448.51 397.42 2277.54 30.01 2012-08-05 13:43:20.000 218 33448.52 397.44 2277.54 30.01 2012-08-05 13:43:21.000 218 33448.43 397.45 2277.65 30.01 2012-08-05 13:43:22.000 218 33448.54 397.43 2277.52 30.01 2012-08-05 13:43:23.000 218 33448.57 397.48 2277.60 30.01 2012-08-05 13:43:24.000 218 33448.47 397.42 2277.62 30.01 2012-08-05 13:43:25.000 218 33448.50 397.42 2277.59 30.01 2012-08-05 13:43:26.000 218 33448.46 397.44 2277.57 30.01 2012-08-05 13:43:27.000 218 33448.49 397.42 2277.59 30.01 2012-08-05 13:43:28.000 218 33448.49 397.45 2277.66 30.01 2012-08-05 13:43:29.000 218 33448.39 397.49 2277.61 30.01 2012-08-05 13:43:30.000 218 33448.52 397.48 2277.56 30.01 2012-08-05 13:43:31.000 218 33448.50 397.47 2277.60 30.01 2012-08-05 13:43:32.000 218 33448.46 397.47 2277.61 30.01 2012-08-05 13:43:33.000 218 33448.52 397.48 2277.56 30.01 2012-08-05 13:43:34.000 218 33448.44 397.48 2277.66 30.01 2012-08-05 13:43:35.000 218 33448.49 397.48 2277.55 30.01 2012-08-05 13:43:36.000 218 33448.38 397.49 2277.58 30.01 2012-08-05 13:43:37.000 218 33448.49 397.50 2277.64 30.01 2012-08-05 13:43:38.000 218 33448.46 397.49 2277.67 30.01 2012-08-05 13:43:39.000 218 33448.42 397.51 2277.62 30.01 2012-08-05 13:43:40.000 218 33448.36 397.54 2277.56 30.01 2012-08-05 13:43:41.000 218 33448.40 397.50 2277.69 30.01 2012-08-05 13:43:42.000 218 33448.35 397.47 2277.64 30.01 2012-08-05 13:43:42.000 218 33448.46 397.54 2277.58 30.01 2012-08-05 13:43:44.000 218 33448.41 397.52 2277.64 30.01 2012-08-05 13:43:45.000 218 33448.40 397.55 2277.68 30.01 2012-08-05 13:43:46.000 218 33448.41 397.55 2277.73 30.01 2012-08-05 13:43:47.000 218 33448.49 397.57 2277.66 30.01 2012-08-05 13:43:48.000 218 33448.43 397.53 2277.61 30.01 2012-08-05 13:43:49.000 218 33448.36 397.55 2277.66 30.01 2012-08-05 13:43:50.000 218 33448.35 397.56 2277.69 30.01 2012-08-05 13:43:51.000 218 33448.37 397.53 2277.66 30.01 2012-08-05 13:43:52.000 218 33448.37 397.56 2277.65 30.01 2012-08-05 13:43:53.000 218 33448.35 397.54 2277.70 30.01 2012-08-05 13:43:54.000 218 33448.41 397.58 2277.75 30.01 2012-08-05 13:43:55.000 218 33448.29 397.53 2277.75 30.01 2012-08-05 13:43:55.000 218 33448.25 397.55 2277.80 30.01 2012-08-05 13:43:57.000 218 33448.35 397.58 2277.71 30.01 2012-08-05 13:43:58.000 218 33448.38 397.60 2277.70 30.01 2012-08-05 13:43:59.000 218 33448.21 397.53 2277.71 30.01 2012-08-05 13:44:00.000 218 33448.31 397.57 2277.72 30.01 2012-08-05 13:44:01.000 218 33448.23 397.56 2277.77 30.01 2012-08-05 13:44:02.000 218 33448.26 397.56 2277.79 30.01 2012-08-05 13:44:03.000 218 33448.20 397.61 2277.69 30.01 2012-08-05 13:44:04.000 218 33448.25 397.57 2277.66 30.01 2012-08-05 13:44:05.000 218 33448.25 397.57 2277.71 30.01 2012-08-05 13:44:06.000 218 33448.12 397.57 2277.74 30.01 2012-08-05 13:44:07.000 218 33448.31 397.60 2277.81 30.01 2012-08-05 13:44:08.000 218 33448.31 397.56 2277.74 30.01 2012-08-05 13:44:09.000 218 33448.18 397.59 2277.74 30.01 2012-08-05 13:44:10.000 218 33448.24 397.60 2277.74 30.01 2012-08-05 13:44:11.000 218 33448.18 397.57 2277.83 30.01 2012-08-05 13:44:12.000 218 33448.25 397.60 2277.72 30.01 2012-08-05 13:44:13.000 218 33448.26 397.60 2277.84 30.01 2012-08-05 13:44:14.000 218 33448.25 397.58 2277.78 30.01 2012-08-05 13:44:15.000 218 33448.26 397.64 2277.79 30.01 2012-08-05 13:44:16.000 218 33448.28 397.61 2277.76 30.01 2012-08-05 13:44:17.000 218 33448.19 397.60 2277.82 30.01 2012-08-05 13:44:18.000 218 33448.14 397.60 2277.88 30.01 2012-08-05 13:44:19.000 218 33448.18 397.61 2277.79 30.01 2012-08-05 13:44:20.000 218 33448.15 397.60 2277.78 30.01 2012-08-05 13:44:21.000 218 33448.21 397.59 2277.76 30.01 2012-08-05 13:44:22.000 218 33448.26 397.64 2277.78 30.01 2012-08-05 13:44:23.000 218 33448.22 397.62 2277.82 30.01 2012-08-05 13:44:24.000 218 33448.36 397.62 2277.82 30.01 2012-08-05 13:44:25.000 218 33448.15 397.63 2277.80 30.01 2012-08-05 13:44:26.000 218 33448.19 397.62 2277.78 30.01 2012-08-05 13:44:27.000 218 33448.14 397.60 2277.89 30.01 2012-08-05 13:44:28.000 218 33448.27 397.62 2277.89 30.01 2012-08-05 13:44:29.000 218 33448.19 397.65 2277.91 30.01 2012-08-05 13:44:30.000 218 33448.23 397.65 2277.91 30.01 2012-08-05 13:44:31.000 218 33448.20 397.64 2277.87 30.01 2012-08-05 13:44:32.000 218 33448.26 397.60 2277.86 30.01 2012-08-05 13:44:33.000 218 33448.24 397.63 2277.89 30.01 2012-08-05 13:44:34.000 218 33448.16 397.62 2277.85 30.01 2012-08-05 13:44:35.000 218 33448.26 397.61 2277.85 30.01 2012-08-05 13:44:36.000 218 33448.24 397.62 2277.86 30.01 2012-08-05 13:44:36.000 218 33448.24 397.57 2277.84 30.01 2012-08-05 13:44:38.000 218 33448.24 397.58 2277.87 30.01 2012-08-05 13:44:39.000 218 33448.16 397.59 2277.85 30.01 2012-08-05 13:44:40.000 218 33448.21 397.59 2277.85 30.01 2012-08-05 13:44:41.000 218 33448.17 397.61 2277.83 30.01 2012-08-05 13:44:42.000 218 33448.24 397.60 2277.88 30.01 2012-08-05 13:44:43.000 218 33448.26 397.57 2277.88 30.01 2012-08-05 13:44:44.000 218 33448.22 397.60 2277.83 30.01 2012-08-05 13:44:45.000 218 33448.20 397.61 2277.89 30.01 2012-08-05 13:44:46.000 218 33448.22 397.61 2277.89 30.01 2012-08-05 13:44:47.000 218 33448.16 397.61 2277.86 30.01 2012-08-05 13:44:48.000 218 33448.25 397.61 2277.89 30.01 2012-08-05 13:44:49.000 218 33448.18 397.55 2277.89 30.01 2012-08-05 13:44:49.000 218 33448.16 397.54 2277.87 30.01 2012-08-05 13:44:51.000 218 33448.25 397.56 2277.85 30.01 2012-08-05 13:44:52.000 218 33448.26 397.61 2277.94 30.01 2012-08-05 13:44:53.000 218 33448.24 397.56 2277.91 30.01 2012-08-05 13:44:54.000 218 33448.14 397.62 2277.88 30.01 2012-08-05 13:44:55.000 218 33448.13 397.58 2277.89 30.01 2012-08-05 13:44:56.000 218 33448.20 397.58 2277.88 30.01 2012-08-05 13:44:57.000 218 33448.25 397.60 2277.88 30.01 2012-08-05 13:44:58.000 218 33448.25 397.60 2277.83 30.01 2012-08-05 13:44:59.000 218 33448.17 397.58 2277.87 30.01 2012-08-05 13:45:00.000 218 33448.19 397.65 2277.94 30.01 2012-08-05 13:45:01.000 218 33448.31 397.61 2277.88 30.01 2012-08-05 13:45:02.000 218 33448.18 397.60 2277.92 30.01 2012-08-05 13:45:03.000 218 33448.21 397.63 2277.85 30.01 2012-08-05 13:45:04.000 218 33448.25 397.60 2277.92 30.01 2012-08-05 13:45:05.000 218 33448.18 397.58 2277.83 30.01 2012-08-05 13:45:06.000 218 33448.21 397.58 2278.00 30.01 2012-08-05 13:45:07.000 218 33448.20 397.67 2277.94 30.01 2012-08-05 13:45:08.000 218 33448.24 397.64 2277.89 30.01 2012-08-05 13:45:09.000 218 33448.21 397.63 2277.94 30.01 2012-08-05 13:45:10.000 218 33448.19 397.62 2277.96 30.01 2012-08-05 13:45:11.000 218 33448.22 397.63 2277.99 30.01 2012-08-05 13:45:12.000 218 33448.26 397.58 2277.88 30.01 2012-08-05 13:45:13.000 218 33448.21 397.62 2277.88 30.01 2012-08-05 13:45:14.000 218 33448.24 397.61 2277.88 30.01 2012-08-05 13:45:15.000 218 33448.25 397.65 2277.93 30.01 2012-08-05 13:45:16.000 218 33448.30 397.58 2277.91 30.01 2012-08-05 13:45:17.000 218 33448.12 397.60 2277.92 30.01 2012-08-05 13:45:18.000 218 33448.28 397.60 2277.86 30.01 2012-08-05 13:45:19.000 218 33448.27 397.62 2277.91 30.01 2012-08-05 13:45:20.000 218 33448.26 397.62 2277.88 30.01 2012-08-05 13:45:21.000 218 33448.27 397.61 2277.90 30.01 2012-08-05 13:45:22.000 218 33448.27 397.58 2277.92 30.01 2012-08-05 13:45:23.000 218 33448.28 397.65 2277.91 30.01 2012-08-05 13:45:24.000 218 33448.28 397.61 2277.93 30.01 2012-08-05 13:45:25.000 218 33448.19 397.65 2278.01 30.01 2012-08-05 13:45:26.000 218 33448.32 397.64 2277.96 30.01 2012-08-05 13:45:27.000 218 33448.26 397.63 2277.94 30.01 2012-08-05 13:45:28.000 218 33448.32 397.60 2277.87 30.01 2012-08-05 13:45:29.000 218 33448.34 397.59 2277.89 30.01 2012-08-05 13:45:30.000 218 33448.26 397.62 2277.94 30.01 2012-08-05 13:45:30.000 218 33448.29 397.68 2277.99 30.01 2012-08-05 13:45:32.000 218 33448.22 397.65 2277.95 30.01 2012-08-05 13:45:33.000 218 33448.30 397.60 2277.87 30.01 2012-08-05 13:45:34.000 218 33448.28 397.60 2277.90 30.01 2012-08-05 13:45:35.000 218 33448.25 397.60 2277.93 30.01 2012-08-05 13:45:36.000 218 33448.23 397.66 2277.92 30.01 2012-08-05 13:45:37.000 218 33448.37 397.64 2277.90 30.01 2012-08-05 13:45:38.000 218 33448.26 397.64 2277.82 30.01 2012-08-05 13:45:39.000 218 33448.19 397.66 2277.92 30.01 2012-08-05 13:45:40.000 218 33448.24 397.63 2277.88 30.01 2012-08-05 13:45:41.000 218 33448.27 397.66 2277.87 30.01 2012-08-05 13:45:42.000 218 33448.22 397.66 2277.90 30.01 2012-08-05 13:45:43.000 218 33448.23 397.70 2277.80 30.01 2012-08-05 13:45:43.000 218 33448.20 397.71 2277.89 30.01 2012-08-05 13:45:45.000 218 33448.30 397.66 2277.88 30.01 2012-08-05 13:45:46.000 218 33448.24 397.67 2277.92 30.01 2012-08-05 13:45:47.000 218 33448.22 397.70 2277.88 30.01 2012-08-05 13:45:48.000 218 33448.22 397.69 2277.92 30.01 2012-08-05 13:45:49.000 218 33448.28 397.70 2277.88 30.01 2012-08-05 13:45:50.000 218 33448.22 397.66 2277.96 30.01 2012-08-05 13:45:51.000 218 33448.24 397.65 2277.87 30.01 2012-08-05 13:45:52.000 218 33448.16 397.65 2277.91 30.01 2012-08-05 13:45:53.000 218 33448.21 397.70 2277.88 30.01 2012-08-05 13:45:54.000 218 33448.24 397.71 2277.99 30.01 2012-08-05 13:45:55.000 218 33448.20 397.69 2277.92 30.01 2012-08-05 13:45:56.000 218 33448.09 397.69 2277.92 30.01 2012-08-05 13:45:57.000 218 33448.16 397.70 2277.93 30.01 2012-08-05 13:45:58.000 218 33448.12 397.69 2277.94 30.01 2012-08-05 13:45:59.000 218 33448.17 397.72 2277.87 30.01 2012-08-05 13:46:00.000 218 33448.19 397.73 2277.99 30.01 2012-08-05 13:46:01.000 218 33448.09 397.76 2277.94 30.01 2012-08-05 13:46:02.000 218 33448.13 397.70 2277.95 30.01 2012-08-05 13:46:03.000 218 33448.16 397.75 2277.90 30.01 2012-08-05 13:46:04.000 218 33448.19 397.70 2277.90 30.01 2012-08-05 13:46:05.000 218 33448.10 397.72 2277.97 30.01 2012-08-05 13:46:06.000 218 33448.08 397.75 2278.02 30.01 2012-08-05 13:46:07.000 218 33448.21 397.73 2277.95 30.01 2012-08-05 13:46:08.000 218 33448.10 397.73 2277.95 30.01 2012-08-05 13:46:09.000 218 33448.10 397.76 2277.90 30.01 2012-08-05 13:46:10.000 218 33448.07 397.78 2277.97 30.01 2012-08-05 13:46:11.000 218 33448.08 397.78 2277.91 30.01 2012-08-05 13:46:12.000 218 33448.01 397.75 2277.91 30.01 2012-08-05 13:46:13.000 218 33448.04 397.76 2277.99 30.01 2012-08-05 13:46:14.000 218 33447.94 397.76 2278.03 30.01 2012-08-05 13:46:15.000 218 33448.04 397.76 2277.93 30.01 2012-08-05 13:46:16.000 218 33447.95 397.79 2278.06 30.01 2012-08-05 13:46:17.000 218 33448.01 397.82 2278.03 30.01 2012-08-05 13:46:18.000 218 33447.94 397.82 2278.07 30.01 2012-08-05 13:46:19.000 218 33447.93 397.77 2278.00 30.01 2012-08-05 13:46:20.000 218 33447.88 397.75 2277.95 30.01 2012-08-05 13:46:21.000 218 33447.96 397.79 2278.02 30.01 2012-08-05 13:46:22.000 218 33447.97 397.82 2278.01 30.01 2012-08-05 13:46:23.000 218 33447.91 397.76 2278.09 30.01 2012-08-05 13:46:24.000 218 33447.92 397.78 2278.03 30.01 2012-08-05 13:46:24.000 218 33447.96 397.82 2278.04 30.01 2012-08-05 13:46:26.000 218 33447.87 397.81 2278.01 30.01 2012-08-05 13:46:27.000 218 33447.89 397.81 2278.04 30.01 2012-08-05 13:46:28.000 218 33447.91 397.80 2278.14 30.01 2012-08-05 13:46:29.000 218 33447.88 397.88 2278.15 30.01 2012-08-05 13:46:30.000 218 33447.83 397.84 2278.12 30.01 2012-08-05 13:46:31.000 218 33447.83 397.85 2278.25 30.01 2012-08-05 13:46:32.000 218 33447.85 397.82 2278.14 30.01 2012-08-05 13:46:33.000 218 33447.72 397.82 2278.14 30.01 2012-08-05 13:46:34.000 218 33447.78 397.82 2278.13 30.01 2012-08-05 13:46:35.000 218 33447.82 397.84 2278.11 30.01 2012-08-05 13:46:36.000 218 33447.76 397.86 2278.03 30.01 2012-08-05 13:46:37.000 218 33447.81 397.84 2278.14 30.01 2012-08-05 13:46:37.000 218 33447.71 397.87 2278.11 30.01 2012-08-05 13:46:39.000 218 33447.78 397.85 2278.11 30.01 2012-08-05 13:46:40.000 218 33447.73 397.84 2278.14 30.01 2012-08-05 13:46:41.000 218 33447.70 397.87 2278.16 30.01 2012-08-05 13:46:42.000 218 33447.65 397.88 2278.19 30.01 2012-08-05 13:46:43.000 218 33447.60 397.84 2278.19 30.01 2012-08-05 13:46:44.000 218 33447.69 397.85 2278.19 30.01 2012-08-05 13:46:45.000 218 33447.66 397.90 2278.20 30.01 2012-08-05 13:46:46.000 218 33447.63 397.88 2278.22 30.01 2012-08-05 13:46:47.000 218 33447.62 397.91 2278.17 30.01 2012-08-05 13:46:48.000 218 33447.58 397.86 2278.27 30.01 2012-08-05 13:46:49.000 218 33447.71 397.90 2278.20 30.01 2012-08-05 13:46:50.000 218 33447.63 397.88 2278.17 30.01 2012-08-05 13:46:51.000 218 33447.68 397.85 2278.19 30.01 2012-08-05 13:46:52.000 218 33447.58 397.92 2278.18 30.01 2012-08-05 13:46:53.000 218 33447.54 397.88 2278.34 30.01 2012-08-05 13:46:54.000 218 33447.64 397.97 2278.32 30.01 2012-08-05 13:46:55.000 218 33447.61 397.91 2278.31 30.01 2012-08-05 13:46:56.000 218 33447.56 397.91 2278.28 30.01 2012-08-05 13:46:57.000 218 33447.64 397.94 2278.26 30.01 2012-08-05 13:46:58.000 218 33447.57 397.95 2278.30 30.01 2012-08-05 13:46:59.000 218 33447.60 397.94 2278.24 30.01 2012-08-05 13:47:00.000 218 33447.66 397.90 2278.30 30.01 2012-08-05 13:47:01.000 218 33447.67 397.88 2278.23 30.01 2012-08-05 13:47:02.000 218 33447.56 397.91 2278.19 30.01 2012-08-05 13:47:03.000 218 33447.59 397.95 2278.33 30.01 2012-08-05 13:47:04.000 218 33447.61 397.94 2278.33 30.01 2012-08-05 13:47:05.000 218 33447.56 397.92 2278.25 30.01 2012-08-05 13:47:06.000 218 33447.45 397.93 2278.39 30.01 2012-08-05 13:47:07.000 218 33447.60 397.94 2278.30 30.01 2012-08-05 13:47:08.000 218 33447.51 397.92 2278.33 30.01 2012-08-05 13:47:09.000 218 33447.53 397.99 2278.33 30.01 2012-08-05 13:47:10.000 218 33447.57 397.96 2278.32 30.01 2012-08-05 13:47:11.000 218 33447.53 397.97 2278.29 30.01 2012-08-05 13:47:12.000 218 33447.51 397.94 2278.33 30.01 2012-08-05 13:47:13.000 218 33447.50 397.92 2278.36 30.01 2012-08-05 13:47:14.000 218 33447.54 397.93 2278.32 30.01 2012-08-05 13:47:15.000 218 33447.49 397.93 2278.32 30.01 2012-08-05 13:47:16.000 218 33447.56 397.95 2278.34 30.01 2012-08-05 13:47:17.000 218 33447.50 397.95 2278.32 30.01 2012-08-05 13:47:18.000 218 33447.37 397.94 2278.38 30.01 2012-08-05 13:47:18.000 218 33447.45 397.93 2278.28 30.01 2012-08-05 13:47:20.000 218 33447.41 397.91 2278.34 30.01 2012-08-05 13:47:21.000 218 33447.43 397.94 2278.35 30.01 2012-08-05 13:47:22.000 218 33447.42 397.98 2278.30 30.01 2012-08-05 13:47:23.000 218 33447.51 397.98 2278.32 30.01 2012-08-05 13:47:24.000 218 33447.40 397.93 2278.39 30.01 2012-08-05 13:47:25.000 218 33447.38 397.96 2278.29 30.01 2012-08-05 13:47:26.000 218 33447.35 397.93 2278.30 30.01 2012-08-05 13:47:27.000 218 33447.44 397.96 2278.39 30.01 2012-08-05 13:47:28.000 218 33447.42 397.94 2278.35 30.01 2012-08-05 13:47:29.000 218 33447.43 397.95 2278.34 30.01 2012-08-05 13:47:30.000 218 33447.32 398.00 2278.35 30.01 2012-08-05 13:47:31.000 218 33447.36 397.98 2278.41 30.01 2012-08-05 13:47:31.000 218 33447.31 397.99 2278.29 30.01 2012-08-05 13:47:33.000 218 33447.40 397.96 2278.39 30.01 2012-08-05 13:47:34.000 218 33447.40 397.99 2278.39 30.01 2012-08-05 13:47:35.000 218 33447.32 398.04 2278.33 30.01 2012-08-05 13:47:36.000 218 33447.29 398.00 2278.36 30.01 2012-08-05 13:47:37.000 218 33447.31 398.06 2278.47 30.01 2012-08-05 13:47:38.000 218 33447.30 398.01 2278.34 30.01 2012-08-05 13:47:39.000 218 33447.34 398.05 2278.37 30.01 2012-08-05 13:47:40.000 218 33447.36 398.06 2278.44 30.01 2012-08-05 13:47:41.000 218 33447.26 398.03 2278.36 30.01 2012-08-05 13:47:42.000 218 33447.34 397.99 2278.45 30.01 2012-08-05 13:47:43.000 218 33447.26 398.05 2278.38 30.01 2012-08-05 13:47:44.000 218 33447.22 398.01 2278.38 30.01 2012-08-05 13:47:45.000 218 33447.31 398.06 2278.42 30.01 2012-08-05 13:47:46.000 218 33447.21 398.06 2278.43 30.01 2012-08-05 13:47:47.000 218 33447.23 398.04 2278.43 30.01 2012-08-05 13:47:48.000 218 33447.27 398.08 2278.52 30.01 2012-08-05 13:47:49.000 218 33447.29 398.03 2278.54 30.01 2012-08-05 13:47:50.000 218 33447.25 398.07 2278.50 30.01 2012-08-05 13:47:51.000 218 33447.31 398.03 2278.45 30.01 2012-08-05 13:47:52.000 218 33447.25 398.05 2278.46 30.01 2012-08-05 13:47:53.000 218 33447.34 398.05 2278.46 30.01 2012-08-05 13:47:54.000 218 33447.20 398.05 2278.43 30.01 2012-08-05 13:47:55.000 218 33447.31 398.04 2278.43 30.01 2012-08-05 13:47:56.000 218 33447.25 398.05 2278.45 30.01 2012-08-05 13:47:57.000 218 33447.32 398.07 2278.51 30.01 2012-08-05 13:47:58.000 218 33447.33 398.07 2278.49 30.01 2012-08-05 13:47:59.000 218 33447.26 397.99 2278.39 30.01 2012-08-05 13:48:00.000 218 33447.25 398.04 2278.43 30.01 2012-08-05 13:48:01.000 218 33447.29 398.01 2278.46 30.01 2012-08-05 13:48:02.000 218 33447.32 398.04 2278.39 30.01 2012-08-05 13:48:03.000 218 33447.34 398.06 2278.44 30.01 2012-08-05 13:48:04.000 218 33447.29 398.04 2278.45 30.01 2012-08-05 13:48:05.000 218 33447.38 398.02 2278.38 30.01 2012-08-05 13:48:06.000 218 33447.22 398.04 2278.45 30.01 2012-08-05 13:48:07.000 218 33447.33 398.04 2278.45 30.01 2012-08-05 13:48:08.000 218 33447.23 398.03 2278.51 30.01 2012-08-05 13:48:09.000 218 33447.34 398.04 2278.49 30.01 2012-08-05 13:48:10.000 218 33447.32 398.00 2278.45 30.01 2012-08-05 13:48:11.000 218 33447.34 398.01 2278.51 30.01 2012-08-05 13:48:12.000 218 33447.23 398.06 2278.53 30.01 2012-08-05 13:48:12.000 218 33447.25 398.04 2278.44 30.01 2012-08-05 13:48:14.000 218 33447.37 398.03 2278.48 30.01 2012-08-05 13:48:15.000 218 33447.25 398.01 2278.48 30.01 2012-08-05 13:48:16.000 218 33447.38 398.02 2278.52 30.01 2012-08-05 13:48:17.000 218 33447.36 398.03 2278.56 30.01 2012-08-05 13:48:18.000 218 33447.33 398.02 2278.48 30.01 2012-08-05 13:48:19.000 218 33447.28 398.06 2278.59 30.01 2012-08-05 13:48:20.000 218 33447.22 398.06 2278.53 30.01 2012-08-05 13:48:21.000 218 33447.28 398.10 2278.49 30.01 2012-08-05 13:48:22.000 218 33447.27 398.05 2278.54 30.01 2012-08-05 13:48:23.000 218 33447.26 398.02 2278.48 30.01 2012-08-05 13:48:24.000 218 33447.16 398.05 2278.48 30.01 2012-08-05 13:48:25.000 218 33447.29 398.03 2278.43 30.01 2012-08-05 13:48:25.000 218 33447.22 398.03 2278.43 30.01 2012-08-05 13:48:27.000 218 33447.16 398.09 2278.49 30.01 2012-08-05 13:48:28.000 218 33447.29 398.10 2278.52 30.01 2012-08-05 13:48:29.000 218 33447.20 398.12 2278.56 30.01 2012-08-05 13:48:30.000 218 33447.19 398.13 2278.48 30.01 2012-08-05 13:48:31.000 218 33447.35 398.08 2278.46 30.01 2012-08-05 13:48:32.000 218 33447.16 398.11 2278.53 30.01 2012-08-05 13:48:33.000 218 33447.20 398.12 2278.63 30.01 2012-08-05 13:48:34.000 218 33447.18 398.09 2278.58 30.01 2012-08-05 13:48:35.000 218 33447.20 398.15 2278.60 30.01 2012-08-05 13:48:36.000 218 33447.18 398.15 2278.57 30.01 2012-08-05 13:48:37.000 218 33447.10 398.15 2278.51 30.01 2012-08-05 13:48:38.000 218 33447.15 398.14 2278.47 30.01 2012-08-05 13:48:39.000 218 33447.19 398.16 2278.60 30.01 2012-08-05 13:48:40.000 218 33447.19 398.17 2278.58 30.01 2012-08-05 13:48:41.000 218 33447.14 398.14 2278.59 30.01 2012-08-05 13:48:42.000 218 33447.16 398.20 2278.53 30.01 2012-08-05 13:48:43.000 218 33447.18 398.17 2278.61 30.01 2012-08-05 13:48:44.000 218 33447.16 398.19 2278.57 30.01 2012-08-05 13:48:45.000 218 33447.23 398.15 2278.62 30.01 2012-08-05 13:48:46.000 218 33447.16 398.19 2278.53 30.01 2012-08-05 13:48:47.000 218 33447.20 398.15 2278.60 30.01 2012-08-05 13:48:48.000 218 33447.11 398.21 2278.60 30.01 2012-08-05 13:48:49.000 218 33447.20 398.18 2278.66 30.01 2012-08-05 13:48:50.000 218 33447.13 398.17 2278.66 30.01 2012-08-05 13:48:51.000 218 33447.22 398.23 2278.61 30.01 2012-08-05 13:48:52.000 218 33447.16 398.19 2278.59 30.01 2012-08-05 13:48:53.000 218 33447.11 398.16 2278.64 30.01 2012-08-05 13:48:54.000 218 33447.10 398.20 2278.65 30.01 2012-08-05 13:48:55.000 218 33447.25 398.20 2278.64 30.01 2012-08-05 13:48:56.000 218 33447.15 398.19 2278.69 30.01 2012-08-05 13:48:57.000 218 33447.18 398.20 2278.74 30.02 2012-08-05 13:48:58.000 218 33447.15 398.20 2278.66 30.01 2012-08-05 13:48:59.000 218 33447.12 398.16 2278.69 30.01 2012-08-05 13:49:00.000 218 33447.07 398.16 2278.71 30.01 2012-08-05 13:49:01.000 218 33447.11 398.15 2278.63 30.01 2012-08-05 13:49:02.000 218 33447.13 398.15 2278.66 30.01 2012-08-05 13:49:03.000 218 33447.10 398.21 2278.70 30.01 2012-08-05 13:49:04.000 218 33447.06 398.19 2278.63 30.01 2012-08-05 13:49:05.000 218 33447.07 398.19 2278.72 30.01 2012-08-05 13:49:06.000 218 33446.98 398.22 2278.70 30.01 2012-08-05 13:49:06.000 218 33447.08 398.20 2278.63 30.01 2012-08-05 13:49:08.000 218 33447.04 398.20 2278.60 30.01 2012-08-05 13:49:09.000 218 33447.08 398.23 2278.68 30.01 2012-08-05 13:49:10.000 218 33447.13 398.25 2278.70 30.01 2012-08-05 13:49:11.000 218 33447.04 398.24 2278.80 30.01 2012-08-05 13:49:12.000 218 33447.00 398.22 2278.73 30.01 2012-08-05 13:49:13.000 218 33447.06 398.26 2278.69 30.01 2012-08-05 13:49:14.000 218 33447.02 398.26 2278.69 30.01 2012-08-05 13:49:15.000 218 33447.06 398.30 2278.70 30.01 2012-08-05 13:49:16.000 218 33447.11 398.27 2278.78 30.01 2012-08-05 13:49:17.000 218 33447.01 398.24 2278.78 30.01 2012-08-05 13:49:18.000 218 33447.06 398.30 2278.78 30.01 2012-08-05 13:49:19.000 218 33447.04 398.25 2278.79 30.01 2012-08-05 13:49:19.000 218 33447.06 398.27 2278.79 30.01 2012-08-05 13:49:21.000 218 33447.07 398.27 2278.76 30.01 2012-08-05 13:49:22.000 218 33447.11 398.32 2278.80 30.01 2012-08-05 13:49:23.000 218 33447.09 398.29 2278.91 30.01 2012-08-05 13:49:24.000 218 33447.11 398.29 2278.75 30.01 2012-08-05 13:49:25.000 218 33447.11 398.27 2278.89 30.01 2012-08-05 13:49:26.000 218 33447.07 398.27 2278.81 30.01 2012-08-05 13:49:27.000 218 33447.01 398.30 2278.81 30.01 2012-08-05 13:49:28.000 218 33447.04 398.32 2278.84 30.01 2012-08-05 13:49:29.000 218 33446.95 398.26 2278.82 30.01 2012-08-05 13:49:30.000 218 33447.08 398.30 2278.88 30.01 2012-08-05 13:49:31.000 218 33447.04 398.34 2278.77 30.01 2012-08-05 13:49:32.000 218 33446.96 398.34 2278.82 30.01 2012-08-05 13:49:33.000 218 33447.01 398.30 2278.76 30.01 2012-08-05 13:49:34.000 218 33447.04 398.30 2278.91 30.01 2012-08-05 13:49:35.000 218 33446.96 398.32 2278.83 30.01 2012-08-05 13:49:36.000 218 33447.00 398.31 2278.87 30.01 2012-08-05 13:49:37.000 218 33447.01 398.29 2278.94 30.01 2012-08-05 13:49:38.000 218 33446.97 398.34 2278.95 30.01 2012-08-05 13:49:39.000 218 33447.10 398.31 2278.93 30.01 2012-08-05 13:49:40.000 218 33447.10 398.31 2278.89 30.01 2012-08-05 13:49:41.000 218 33447.06 398.35 2278.84 30.01 2012-08-05 13:49:42.000 218 33447.00 398.33 2278.91 30.01 2012-08-05 13:49:43.000 218 33446.98 398.36 2278.94 30.01 2012-08-05 13:49:44.000 218 33447.00 398.36 2278.82 30.01 2012-08-05 13:49:45.000 218 33447.05 398.34 2278.86 30.01 2012-08-05 13:49:46.000 218 33447.00 398.32 2278.88 30.01 2012-08-05 13:49:47.000 218 33446.94 398.30 2278.90 30.01 2012-08-05 13:49:48.000 218 33447.14 398.36 2278.85 30.01 2012-08-05 13:49:49.000 218 33447.08 398.30 2278.93 30.01 2012-08-05 13:49:50.000 218 33447.09 398.27 2278.89 30.01 2012-08-05 13:49:51.000 218 33447.01 398.34 2278.88 30.01 2012-08-05 13:49:52.000 218 33447.10 398.35 2278.91 30.01 2012-08-05 13:49:53.000 218 33447.04 398.32 2278.87 30.01 2012-08-05 13:49:54.000 218 33447.02 398.32 2278.89 30.01 2012-08-05 13:49:55.000 218 33447.05 398.36 2278.90 30.01 2012-08-05 13:49:56.000 218 33447.07 398.31 2278.87 30.01 2012-08-05 13:49:57.000 218 33447.10 398.31 2278.99 30.01 2012-08-05 13:49:58.000 218 33447.03 398.32 2279.02 30.01 2012-08-05 13:49:59.000 218 33446.97 398.33 2278.91 30.01 2012-08-05 13:50:00.000 218 33447.07 398.35 2278.93 30.01 2012-08-05 13:50:00.000 218 33446.95 398.30 2278.97 30.01 2012-08-05 13:50:02.000 218 33447.01 398.34 2278.94 30.01 2012-08-05 13:50:03.000 218 33447.09 398.28 2279.04 30.01 2012-08-05 13:50:04.000 218 33447.10 398.30 2278.95 30.01 2012-08-05 13:50:05.000 218 33447.06 398.30 2278.95 30.01 2012-08-05 13:50:06.000 218 33447.11 398.29 2278.87 30.01 2012-08-05 13:50:07.000 218 33447.14 398.27 2278.96 30.01 2012-08-05 13:50:08.000 218 33447.08 398.28 2278.94 30.01 2012-08-05 13:50:09.000 218 33447.10 398.32 2278.97 30.01 2012-08-05 13:50:10.000 218 33447.17 398.32 2278.94 30.01 2012-08-05 13:50:11.000 218 33447.09 398.30 2278.97 30.01 2012-08-05 13:50:12.000 218 33447.11 398.30 2278.93 30.01 2012-08-05 13:50:13.000 218 33446.99 398.28 2278.90 30.01 2012-08-05 13:50:13.000 218 33447.08 398.28 2278.88 30.01 2012-08-05 13:50:15.000 218 33447.17 398.32 2278.94 30.01 2012-08-05 13:50:16.000 218 33447.04 398.36 2278.97 30.01 2012-08-05 13:50:17.000 218 33447.11 398.30 2278.99 30.01 2012-08-05 13:50:18.000 218 33447.18 398.33 2279.01 30.01 2012-08-05 13:50:19.000 218 33447.13 398.32 2279.01 30.01 2012-08-05 13:50:20.000 218 33447.04 398.29 2278.94 30.01 2012-08-05 13:50:21.000 218 33447.14 398.32 2278.99 30.01 2012-08-05 13:50:22.000 218 33447.23 398.35 2279.03 30.01 2012-08-05 13:50:23.000 218 33447.26 398.34 2278.97 30.01 2012-08-05 13:50:24.000 218 33447.17 398.31 2278.92 30.01 2012-08-05 13:50:25.000 218 33447.11 398.34 2278.94 30.01 2012-08-05 13:50:26.000 218 33447.11 398.34 2278.98 30.01 2012-08-05 13:50:27.000 218 33447.32 398.29 2278.89 30.01 2012-08-05 13:50:28.000 218 33447.19 398.32 2278.97 30.01 2012-08-05 13:50:29.000 218 33447.06 398.35 2278.93 30.01 2012-08-05 13:50:30.000 218 33447.23 398.30 2278.94 30.01 2012-08-05 13:50:31.000 218 33447.08 398.35 2278.98 30.01 2012-08-05 13:50:32.000 218 33447.11 398.31 2278.98 30.01 2012-08-05 13:50:33.000 218 33447.11 398.31 2278.91 30.01 2012-08-05 13:50:34.000 218 33447.11 398.33 2279.01 30.01 2012-08-05 13:50:35.000 218 33447.13 398.31 2278.90 30.01 2012-08-05 13:50:36.000 218 33447.08 398.31 2279.03 30.01 2012-08-05 13:50:37.000 218 33447.26 398.35 2278.93 30.01 2012-08-05 13:50:38.000 218 33447.10 398.35 2279.01 30.01 2012-08-05 13:50:39.000 218 33447.13 398.36 2279.00 30.01 2012-08-05 13:50:40.000 218 33447.09 398.33 2278.97 30.01 2012-08-05 13:50:41.000 218 33447.10 398.35 2278.95 30.01 2012-08-05 13:50:42.000 218 33447.11 398.33 2279.04 30.01 2012-08-05 13:50:43.000 218 33447.20 398.32 2278.88 30.01 2012-08-05 13:50:44.000 218 33447.13 398.29 2278.94 30.01 2012-08-05 13:50:45.000 218 33447.12 398.33 2279.03 30.01 2012-08-05 13:50:46.000 218 33447.14 398.38 2278.93 30.01 2012-08-05 13:50:47.000 218 33447.13 398.34 2279.00 30.01 2012-08-05 13:50:48.000 218 33447.14 398.35 2279.03 30.01 2012-08-05 13:50:49.000 218 33447.25 398.35 2278.99 30.01 2012-08-05 13:50:50.000 218 33447.13 398.34 2279.07 30.01 2012-08-05 13:50:51.000 218 33447.16 398.30 2279.04 30.01 2012-08-05 13:50:52.000 218 33447.17 398.37 2278.97 30.01 2012-08-05 13:50:53.000 218 33447.12 398.35 2279.06 30.01 2012-08-05 13:50:54.000 218 33447.16 398.38 2278.95 30.01 2012-08-05 13:50:54.000 218 33447.19 398.35 2279.00 30.01 2012-08-05 13:50:56.000 218 33447.13 398.34 2279.04 30.01 2012-08-05 13:50:57.000 218 33447.16 398.33 2279.01 30.01 2012-08-05 13:50:58.000 218 33447.16 398.33 2279.04 30.01 2012-08-05 13:50:59.000 218 33447.16 398.32 2278.91 30.01 2012-08-05 13:51:00.000 218 33447.14 398.32 2279.03 30.01 2012-08-05 13:51:01.000 218 33447.03 398.29 2278.97 30.01 2012-08-05 13:51:02.000 218 33447.14 398.32 2279.00 30.01 2012-08-05 13:51:03.000 218 33447.08 398.33 2278.97 30.01 2012-08-05 13:51:04.000 218 33447.14 398.32 2278.96 30.01 2012-08-05 13:51:05.000 218 33447.16 398.34 2278.99 30.01 2012-08-05 13:51:06.000 218 33447.07 398.31 2278.97 30.01 2012-08-05 13:51:07.000 218 33447.13 398.32 2278.94 30.01 2012-08-05 13:51:07.000 218 33447.07 398.33 2278.96 30.01 2012-08-05 13:51:09.000 218 33447.16 398.28 2278.91 30.01 2012-08-05 13:51:10.000 218 33447.15 398.34 2278.98 30.01 2012-08-05 13:51:11.000 218 33447.20 398.26 2279.03 30.01 2012-08-05 13:51:12.000 218 33447.11 398.31 2279.04 30.01 2012-08-05 13:51:13.000 218 33447.13 398.30 2278.97 30.01 2012-08-05 13:51:14.000 218 33447.11 398.28 2278.97 30.01 2012-08-05 13:51:15.000 218 33447.14 398.28 2278.97 30.01 2012-08-05 13:51:16.000 218 33447.16 398.30 2279.00 30.01 2012-08-05 13:51:17.000 218 33447.22 398.27 2279.08 30.01 2012-08-05 13:51:18.000 218 33447.14 398.30 2278.99 30.01 2012-08-05 13:51:19.000 218 33447.14 398.27 2279.02 30.01 2012-08-05 13:51:20.000 218 33447.16 398.25 2278.95 30.01 2012-08-05 13:51:21.000 218 33447.16 398.28 2279.02 30.01 2012-08-05 13:51:22.000 218 33447.25 398.26 2278.93 30.01 2012-08-05 13:51:23.000 218 33447.12 398.26 2278.96 30.01 2012-08-05 13:51:24.000 218 33447.20 398.28 2278.85 30.01 2012-08-05 13:51:25.000 218 33447.24 398.28 2278.97 30.01 2012-08-05 13:51:26.000 218 33447.18 398.25 2278.91 30.01 2012-08-05 13:51:27.000 218 33447.15 398.22 2278.91 30.01 2012-08-05 13:51:28.000 218 33447.19 398.23 2278.95 30.01 2012-08-05 13:51:29.000 218 33447.22 398.29 2279.01 30.01 2012-08-05 13:51:30.000 218 33447.19 398.24 2279.03 30.01 2012-08-05 13:51:31.000 218 33447.26 398.26 2278.92 30.01 2012-08-05 13:51:32.000 218 33447.23 398.23 2278.93 30.01 2012-08-05 13:51:33.000 218 33447.28 398.23 2278.99 30.01 2012-08-05 13:51:34.000 218 33447.26 398.27 2279.06 30.01 2012-08-05 13:51:35.000 218 33447.26 398.19 2278.99 30.01 2012-08-05 13:51:36.000 218 33447.29 398.24 2278.95 30.01 2012-08-05 13:51:37.000 218 33447.28 398.21 2278.91 30.01 2012-08-05 13:51:38.000 218 33447.26 398.21 2278.94 30.01 2012-08-05 13:51:39.000 218 33447.35 398.22 2278.94 30.01 2012-08-05 13:51:40.000 218 33447.31 398.20 2278.82 30.01 2012-08-05 13:51:41.000 218 33447.29 398.24 2278.91 30.01 2012-08-05 13:51:42.000 218 33447.43 398.23 2278.89 30.01 2012-08-05 13:51:43.000 218 33447.35 398.22 2278.91 30.01 2012-08-05 13:51:44.000 218 33447.32 398.21 2278.85 30.01 2012-08-05 13:51:45.000 218 33447.32 398.18 2278.93 30.01 2012-08-05 13:51:46.000 218 33447.31 398.18 2278.84 30.01 2012-08-05 13:51:47.000 218 33447.32 398.18 2278.83 30.01 2012-08-05 13:51:48.000 218 33447.35 398.17 2278.87 30.01 2012-08-05 13:51:48.000 218 33447.43 398.18 2278.87 30.01 2012-08-05 13:51:50.000 218 33447.40 398.14 2278.80 30.01 2012-08-05 13:51:51.000 218 33447.35 398.19 2278.82 30.01 2012-08-05 13:51:52.000 218 33447.36 398.14 2278.80 30.01 2012-08-05 13:51:53.000 218 33447.40 398.16 2278.86 30.01 2012-08-05 13:51:54.000 218 33447.38 398.15 2278.85 30.01 2012-08-05 13:51:55.000 218 33447.39 398.12 2278.86 30.01 2012-08-05 13:51:56.000 218 33447.36 398.10 2278.82 30.01 2012-08-05 13:51:57.000 218 33447.34 398.11 2278.82 30.01 2012-08-05 13:51:58.000 218 33447.33 398.14 2278.78 30.01 2012-08-05 13:51:59.000 218 33447.23 398.10 2278.80 30.01 2012-08-05 13:52:00.000 218 33447.38 398.15 2278.83 30.01 2012-08-05 13:52:01.000 218 33447.26 398.16 2278.87 30.01 2012-08-05 13:52:01.000 218 33447.29 398.14 2278.79 30.01 2012-08-05 13:52:03.000 218 33447.27 398.07 2278.81 30.01 2012-08-05 13:52:04.000 218 33447.29 398.14 2278.86 30.01 2012-08-05 13:52:05.000 218 33447.41 398.12 2278.82 30.01 2012-08-05 13:52:06.000 218 33447.30 398.16 2278.81 30.01 2012-08-05 13:52:07.000 218 33447.25 398.12 2278.82 30.01 2012-08-05 13:52:08.000 218 33447.22 398.12 2278.79 30.01 2012-08-05 13:52:09.000 218 33447.25 398.13 2278.81 30.01 2012-08-05 13:52:10.000 218 33447.31 398.17 2278.73 30.01 2012-08-05 13:52:11.000 218 33447.23 398.16 2278.86 30.01 2012-08-05 13:52:12.000 218 33447.20 398.18 2278.75 30.01 2012-08-05 13:52:13.000 218 33447.23 398.18 2278.85 30.01 2012-08-05 13:52:14.000 218 33447.11 398.13 2278.77 30.01 2012-08-05 13:52:15.000 218 33447.15 398.16 2278.71 30.01 2012-08-05 13:52:16.000 218 33447.17 398.17 2278.85 30.01 2012-08-05 13:52:17.000 218 33447.14 398.15 2278.76 30.01 2012-08-05 13:52:18.000 218 33447.17 398.13 2278.73 30.01 2012-08-05 13:52:19.000 218 33447.09 398.15 2278.84 30.01 2012-08-05 13:52:20.000 218 33447.12 398.13 2278.74 30.01 2012-08-05 13:52:21.000 218 33447.18 398.20 2278.75 30.01 2012-08-05 13:52:22.000 218 33447.14 398.17 2278.75 30.01 2012-08-05 13:52:23.000 218 33447.04 398.21 2278.81 30.01 2012-08-05 13:52:24.000 218 33447.13 398.14 2278.79 30.01 2012-08-05 13:52:25.000 218 33447.05 398.20 2278.79 30.01 2012-08-05 13:52:26.000 218 33447.09 398.17 2278.84 30.01 2012-08-05 13:52:27.000 218 33447.06 398.23 2278.83 30.01 2012-08-05 13:52:28.000 218 33447.05 398.20 2278.83 30.01 2012-08-05 13:52:29.000 218 33446.98 398.22 2278.77 30.01 2012-08-05 13:52:30.000 218 33447.04 398.21 2278.87 30.01 2012-08-05 13:52:31.000 218 33447.00 398.21 2278.84 30.01 2012-08-05 13:52:32.000 218 33446.98 398.24 2278.79 30.01 2012-08-05 13:52:33.000 218 33446.99 398.23 2278.89 30.01 2012-08-05 13:52:34.000 218 33447.00 398.24 2278.87 30.01 2012-08-05 13:52:35.000 218 33446.97 398.23 2278.85 30.01 2012-08-05 13:52:36.000 218 33447.00 398.27 2278.85 30.01 2012-08-05 13:52:37.000 218 33446.95 398.24 2278.85 30.01 2012-08-05 13:52:38.000 218 33446.92 398.29 2278.82 30.01 2012-08-05 13:52:39.000 218 33446.94 398.32 2278.83 30.01 2012-08-05 13:52:40.000 218 33446.96 398.27 2278.89 30.01 2012-08-05 13:52:41.000 218 33446.91 398.30 2278.88 30.01 2012-08-05 13:52:42.000 218 33446.90 398.28 2278.82 30.01 2012-08-05 13:52:42.000 218 33446.84 398.26 2278.93 30.01 2012-08-05 13:52:44.000 218 33446.88 398.28 2279.00 30.01 2012-08-05 13:52:45.000 218 33446.86 398.27 2278.95 30.01 2012-08-05 13:52:46.000 218 33446.83 398.33 2278.93 30.01 2012-08-05 13:52:47.000 218 33446.85 398.32 2279.00 30.01 2012-08-05 13:52:48.000 218 33446.93 398.30 2278.90 30.01 2012-08-05 13:52:49.000 218 33446.93 398.30 2278.89 30.01 2012-08-05 13:52:50.000 218 33446.85 398.36 2278.94 30.01 2012-08-05 13:52:51.000 218 33446.83 398.30 2278.98 30.01 2012-08-05 13:52:52.000 218 33446.87 398.33 2278.93 30.01 2012-08-05 13:52:53.000 218 33446.88 398.35 2278.89 30.01 2012-08-05 13:52:54.000 218 33446.79 398.34 2278.95 30.01 2012-08-05 13:52:55.000 218 33446.76 398.35 2278.94 30.01 2012-08-05 13:52:55.000 218 33446.85 398.35 2278.90 30.01 2012-08-05 13:52:57.000 218 33446.79 398.35 2278.93 30.01 2012-08-05 13:52:58.000 218 33446.80 398.36 2278.97 30.01 2012-08-05 13:52:59.000 218 33446.70 398.33 2278.98 30.01 2012-08-05 13:53:00.000 218 33446.70 398.34 2278.95 30.01 2012-08-05 13:53:01.000 218 33446.68 398.38 2278.94 30.01 2012-08-05 13:53:02.000 218 33446.68 398.35 2279.00 30.01 2012-08-05 13:53:03.000 218 33446.67 398.36 2278.94 30.01 2012-08-05 13:53:04.000 218 33446.60 398.37 2278.93 30.01 2012-08-05 13:53:05.000 218 33446.61 398.34 2279.00 30.01 2012-08-05 13:53:06.000 218 33446.63 398.40 2279.01 30.01 2012-08-05 13:53:07.000 218 33446.55 398.41 2278.98 30.01 2012-08-05 13:53:08.000 218 33446.73 398.41 2279.08 30.01 2012-08-05 13:53:09.000 218 33446.63 398.41 2279.08 30.01 2012-08-05 13:53:10.000 218 33446.64 398.41 2279.03 30.01 2012-08-05 13:53:11.000 218 33446.54 398.44 2279.06 30.01 2012-08-05 13:53:12.000 218 33446.55 398.43 2279.04 30.01 2012-08-05 13:53:13.000 218 33446.51 398.44 2279.12 30.01 2012-08-05 13:53:14.000 218 33446.45 398.44 2279.00 30.01 2012-08-05 13:53:15.000 218 33446.53 398.45 2279.02 30.01 2012-08-05 13:53:16.000 218 33446.43 398.44 2279.04 30.01 2012-08-05 13:53:17.000 218 33446.45 398.44 2279.09 30.01 2012-08-05 13:53:18.000 218 33446.41 398.52 2279.18 30.01 2012-08-05 13:53:19.000 218 33446.45 398.48 2279.13 30.01 2012-08-05 13:53:20.000 218 33446.48 398.52 2279.14 30.01 2012-08-05 13:53:21.000 218 33446.40 398.53 2279.12 30.01 2012-08-05 13:53:22.000 218 33446.39 398.48 2279.09 30.01 2012-08-05 13:53:23.000 218 33446.34 398.51 2279.13 30.01 2012-08-05 13:53:24.000 218 33446.29 398.51 2279.21 30.01 2012-08-05 13:53:25.000 218 33446.23 398.51 2279.20 30.01 2012-08-05 13:53:26.000 218 33446.29 398.51 2279.20 30.01 2012-08-05 13:53:27.000 218 33446.28 398.55 2279.22 30.01 2012-08-05 13:53:28.000 218 33446.32 398.54 2279.22 30.01 2012-08-05 13:53:29.000 218 33446.18 398.54 2279.19 30.01 2012-08-05 13:53:30.000 218 33446.24 398.55 2279.25 30.01 2012-08-05 13:53:31.000 218 33446.23 398.58 2279.24 30.01 2012-08-05 13:53:32.000 218 33446.20 398.55 2279.26 30.01 2012-08-05 13:53:33.000 218 33446.16 398.57 2279.24 30.01 2012-08-05 13:53:34.000 218 33446.12 398.61 2279.30 30.01 2012-08-05 13:53:35.000 218 33446.12 398.57 2279.25 30.01 2012-08-05 13:53:36.000 218 33446.09 398.64 2279.26 30.01 2012-08-05 13:53:36.000 218 33446.15 398.63 2279.30 30.01 2012-08-05 13:53:38.000 218 33446.01 398.66 2279.34 30.01 2012-08-05 13:53:39.000 218 33446.02 398.62 2279.34 30.01 2012-08-05 13:53:40.000 218 33446.01 398.63 2279.41 30.01 2012-08-05 13:53:41.000 218 33446.04 398.69 2279.31 30.01 2012-08-05 13:53:42.000 218 33446.00 398.67 2279.41 30.01 2012-08-05 13:53:43.000 218 33445.88 398.71 2279.32 30.01 2012-08-05 13:53:44.000 218 33446.04 398.66 2279.41 30.01 2012-08-05 13:53:45.000 218 33445.93 398.69 2279.37 30.01 2012-08-05 13:53:46.000 218 33445.95 398.71 2279.44 30.01 2012-08-05 13:53:47.000 218 33445.90 398.69 2279.43 30.01 2012-08-05 13:53:48.000 218 33445.92 398.72 2279.51 30.01 2012-08-05 13:53:49.000 218 33445.92 398.75 2279.39 30.01 2012-08-05 13:53:49.000 218 33445.95 398.76 2279.51 30.01 2012-08-05 13:53:51.000 218 33445.83 398.77 2279.54 30.01 2012-08-05 13:53:52.000 218 33445.83 398.78 2279.51 30.01 2012-08-05 13:53:53.000 218 33445.84 398.83 2279.45 30.01 2012-08-05 13:53:54.000 218 33445.79 398.80 2279.47 30.01 2012-08-05 13:53:55.000 218 33445.80 398.82 2279.59 30.01 2012-08-05 13:53:56.000 218 33445.67 398.80 2279.61 30.01 2012-08-05 13:53:57.000 218 33445.67 398.80 2279.60 30.01 2012-08-05 13:53:58.000 218 33445.77 398.81 2279.61 30.01 2012-08-05 13:53:59.000 218 33445.79 398.78 2279.65 30.01 2012-08-05 13:54:00.000 218 33445.68 398.86 2279.60 30.01 2012-08-05 13:54:01.000 218 33445.65 398.86 2279.56 30.01 2012-08-05 13:54:02.000 218 33445.67 398.84 2279.68 30.01 2012-08-05 13:54:03.000 218 33445.60 398.87 2279.62 30.01 2012-08-05 13:54:04.000 218 33445.61 398.82 2279.66 30.01 2012-08-05 13:54:05.000 218 33445.60 398.86 2279.72 30.01 2012-08-05 13:54:06.000 218 33445.60 398.88 2279.72 30.01 2012-08-05 13:54:07.000 218 33445.51 398.88 2279.71 30.01 2012-08-05 13:54:08.000 218 33445.64 398.84 2279.78 30.01 2012-08-05 13:54:09.000 218 33445.53 398.85 2279.71 30.01 2012-08-05 13:54:10.000 218 33445.55 398.87 2279.70 30.01 2012-08-05 13:54:11.000 218 33445.56 398.88 2279.78 30.01 2012-08-05 13:54:12.000 218 33445.51 398.89 2279.82 30.01 2012-08-05 13:54:13.000 218 33445.42 398.89 2279.79 30.01 2012-08-05 13:54:14.000 218 33445.50 398.86 2279.79 30.01 2012-08-05 13:54:15.000 218 33445.47 398.88 2279.89 30.01 2012-08-05 13:54:16.000 218 33445.43 398.84 2279.86 30.01 2012-08-05 13:54:17.000 218 33445.50 398.90 2279.85 30.01 2012-08-05 13:54:18.000 218 33445.48 398.90 2279.91 30.01 2012-08-05 13:54:19.000 218 33445.48 398.91 2279.86 30.01 2012-08-05 13:54:20.000 218 33445.42 398.88 2279.93 30.01 2012-08-05 13:54:21.000 218 33445.38 398.87 2279.90 30.01 2012-08-05 13:54:22.000 218 33445.44 398.86 2279.92 30.01 2012-08-05 13:54:23.000 218 33445.39 398.90 2279.94 30.01 2012-08-05 13:54:24.000 218 33445.53 398.88 2279.91 30.01 2012-08-05 13:54:25.000 218 33445.44 398.85 2279.90 30.01 2012-08-05 13:54:26.000 218 33445.46 398.89 2279.93 30.01 2012-08-05 13:54:27.000 218 33445.43 398.88 2279.87 30.01 2012-08-05 13:54:28.000 218 33445.45 398.87 2280.01 30.01 2012-08-05 13:54:29.000 218 33445.42 398.86 2279.94 30.01 2012-08-05 13:54:30.000 218 33445.46 398.87 2280.00 30.01 2012-08-05 13:54:30.000 218 33445.40 398.86 2280.03 30.01 2012-08-05 13:54:32.000 218 33445.42 398.81 2280.00 30.01 2012-08-05 13:54:33.000 218 33445.42 398.80 2279.96 30.01 2012-08-05 13:54:34.000 218 33445.46 398.85 2280.05 30.01 2012-08-05 13:54:35.000 218 33445.42 398.83 2280.00 30.01 2012-08-05 13:54:36.000 218 33445.42 398.84 2279.94 30.01 2012-08-05 13:54:37.000 218 33445.45 398.80 2280.01 30.01 2012-08-05 13:54:38.000 218 33445.54 398.81 2280.03 30.01 2012-08-05 13:54:39.000 218 33445.44 398.80 2280.04 30.01 2012-08-05 13:54:40.000 218 33445.51 398.82 2280.04 30.01 2012-08-05 13:54:41.000 218 33445.53 398.75 2280.08 30.01 2012-08-05 13:54:42.000 218 33445.50 398.79 2280.11 30.01 2012-08-05 13:54:43.000 218 33445.43 398.79 2280.01 30.01 2012-08-05 13:54:43.000 218 33445.49 398.80 2279.99 30.01 2012-08-05 13:54:45.000 218 33445.55 398.77 2279.98 30.01 2012-08-05 13:54:46.000 218 33445.58 398.78 2279.98 30.01 2012-08-05 13:54:47.000 218 33445.64 398.72 2280.00 30.01 2012-08-05 13:54:48.000 218 33445.58 398.69 2279.96 30.01 2012-08-05 13:54:49.000 218 33445.59 398.77 2280.03 30.01 2012-08-05 13:54:50.000 218 33445.56 398.69 2280.02 30.01 2012-08-05 13:54:51.000 218 33445.50 398.66 2279.97 30.01 2012-08-05 13:54:52.000 218 33445.62 398.69 2280.05 30.01 2012-08-05 13:54:53.000 218 33445.65 398.68 2279.94 30.01 2012-08-05 13:54:54.000 218 33445.51 398.68 2279.91 30.01 2012-08-05 13:54:55.000 218 33445.66 398.66 2279.93 30.01 2012-08-05 13:54:56.000 218 33445.70 398.65 2280.00 30.01 2012-08-05 13:54:57.000 218 33445.80 398.66 2279.93 30.01 2012-08-05 13:54:58.000 218 33445.77 398.61 2279.89 30.01 2012-08-05 13:54:59.000 218 33445.73 398.65 2279.92 30.01 2012-08-05 13:55:00.000 218 33445.76 398.65 2279.99 30.01 2012-08-05 13:55:01.000 218 33445.71 398.62 2280.00 30.01 2012-08-05 13:55:02.000 218 33445.83 398.63 2279.97 30.01 2012-08-05 13:55:03.000 218 33445.80 398.59 2279.91 30.01 2012-08-05 13:55:04.000 218 33445.77 398.59 2279.89 30.01 2012-08-05 13:55:05.000 218 33445.86 398.59 2279.89 30.01 2012-08-05 13:55:06.000 218 33445.75 398.60 2279.87 30.01 2012-08-05 13:55:07.000 218 33445.89 398.57 2279.84 30.01 2012-08-05 13:55:08.000 218 33445.92 398.57 2279.84 30.01 2012-08-05 13:55:09.000 218 33445.85 398.55 2279.82 30.01 2012-08-05 13:55:10.000 218 33445.83 398.57 2279.74 30.01 2012-08-05 13:55:11.000 218 33445.88 398.57 2279.88 30.01 2012-08-05 13:55:12.000 218 33445.92 398.56 2279.78 30.01 2012-08-05 13:55:13.000 218 33445.90 398.55 2279.75 30.01 2012-08-05 13:55:14.000 218 33445.96 398.51 2279.69 30.01 2012-08-05 13:55:15.000 218 33445.91 398.50 2279.66 30.01 2012-08-05 13:55:16.000 218 33445.99 398.56 2279.64 30.01 2012-08-05 13:55:17.000 218 33445.95 398.50 2279.73 30.01 2012-08-05 13:55:18.000 218 33445.91 398.52 2279.74 30.01 2012-08-05 13:55:19.000 218 33445.92 398.54 2279.69 30.01 2012-08-05 13:55:20.000 218 33445.89 398.52 2279.66 30.01 2012-08-05 13:55:21.000 218 33445.94 398.51 2279.63 30.01 2012-08-05 13:55:22.000 218 33445.99 398.52 2279.57 30.01 2012-08-05 13:55:23.000 218 33445.98 398.53 2279.66 30.01 2012-08-05 13:55:24.000 218 33445.90 398.51 2279.66 30.01 2012-08-05 13:55:24.000 218 33445.88 398.53 2279.61 30.01 2012-08-05 13:55:26.000 218 33445.95 398.52 2279.63 30.01 2012-08-05 13:55:27.000 218 33445.86 398.52 2279.56 30.01 2012-08-05 13:55:28.000 218 33445.96 398.55 2279.56 30.01 2012-08-05 13:55:29.000 218 33445.91 398.55 2279.59 30.01 2012-08-05 13:55:30.000 218 33445.97 398.55 2279.60 30.01 2012-08-05 13:55:31.000 218 33445.88 398.53 2279.50 30.01 2012-08-05 13:55:32.000 218 33445.86 398.56 2279.55 30.01 2012-08-05 13:55:33.000 218 33445.86 398.56 2279.62 30.01 2012-08-05 13:55:34.000 218 33445.86 398.55 2279.63 30.01 2012-08-05 13:55:35.000 218 33445.90 398.59 2279.53 30.01 2012-08-05 13:55:36.000 218 33445.82 398.54 2279.59 30.01 2012-08-05 13:55:37.000 218 33445.77 398.59 2279.55 30.01 2012-08-05 13:55:37.000 218 33445.85 398.59 2279.59 30.01 2012-08-05 13:55:39.000 218 33445.85 398.58 2279.61 30.01 2012-08-05 13:55:40.000 218 33445.86 398.61 2279.65 30.01 2012-08-05 13:55:41.000 218 33445.79 398.61 2279.60 30.01 2012-08-05 13:55:42.000 218 33445.85 398.62 2279.63 30.01 2012-08-05 13:55:43.000 218 33445.83 398.60 2279.63 30.01 2012-08-05 13:55:44.000 218 33445.83 398.61 2279.53 30.01 2012-08-05 13:55:45.000 218 33445.78 398.64 2279.57 30.01 2012-08-05 13:55:46.000 218 33445.79 398.64 2279.55 30.01 2012-08-05 13:55:47.000 218 33445.81 398.71 2279.55 30.01 2012-08-05 13:55:48.000 218 33445.68 398.63 2279.47 30.01 2012-08-05 13:55:49.000 218 33445.67 398.68 2279.53 30.01 2012-08-05 13:55:50.000 218 33445.72 398.69 2279.68 30.01 2012-08-05 13:55:51.000 218 33445.76 398.68 2279.63 30.01 2012-08-05 13:55:52.000 218 33445.62 398.70 2279.54 30.01 2012-08-05 13:55:53.000 218 33445.74 398.70 2279.65 30.01 2012-08-05 13:55:54.000 218 33445.67 398.67 2279.53 30.01 2012-08-05 13:55:55.000 218 33445.60 398.64 2279.62 30.01 2012-08-05 13:55:56.000 218 33445.64 398.69 2279.67 30.01 2012-08-05 13:55:57.000 218 33445.63 398.67 2279.63 30.01 2012-08-05 13:55:58.000 218 33445.59 398.69 2279.69 30.01 2012-08-05 13:55:59.000 218 33445.52 398.71 2279.63 30.01 2012-08-05 13:56:00.000 218 33445.48 398.71 2279.62 30.01 2012-08-05 13:56:01.000 218 33445.53 398.69 2279.60 30.01 2012-08-05 13:56:02.000 218 33445.56 398.75 2279.62 30.01 2012-08-05 13:56:03.000 218 33445.52 398.70 2279.63 30.01 2012-08-05 13:56:04.000 218 33445.52 398.74 2279.69 30.01 2012-08-05 13:56:05.000 218 33445.46 398.71 2279.68 30.01 2012-08-05 13:56:06.000 218 33445.48 398.78 2279.62 30.01 2012-08-05 13:56:07.000 218 33445.46 398.70 2279.69 30.01 2012-08-05 13:56:08.000 218 33445.45 398.69 2279.66 30.01 2012-08-05 13:56:09.000 218 33445.45 398.70 2279.66 30.01 2012-08-05 13:56:10.000 218 33445.50 398.76 2279.65 30.01 2012-08-05 13:56:11.000 218 33445.37 398.76 2279.68 30.01 2012-08-05 13:56:12.000 218 33445.39 398.75 2279.75 30.01 2012-08-05 13:56:13.000 218 33445.41 398.76 2279.72 30.01 2012-08-05 13:56:14.000 218 33445.39 398.74 2279.76 30.01 2012-08-05 13:56:15.000 218 33445.35 398.77 2279.71 30.01 2012-08-05 13:56:16.000 218 33445.32 398.79 2279.69 30.01 2012-08-05 13:56:17.000 218 33445.33 398.78 2279.81 30.01 2012-08-05 13:56:18.000 218 33445.27 398.75 2279.72 30.01 2012-08-05 13:56:18.000 218 33445.28 398.83 2279.77 30.01 2012-08-05 13:56:20.000 218 33445.20 398.80 2279.82 30.01 2012-08-05 13:56:21.000 218 33445.22 398.85 2279.90 30.01 2012-08-05 13:56:22.000 218 33445.19 398.88 2279.86 30.01 2012-08-05 13:56:23.000 218 33445.20 398.84 2279.82 30.01 2012-08-05 13:56:24.000 218 33445.08 398.82 2279.84 30.01 2012-08-05 13:56:25.000 218 33445.17 398.83 2279.79 30.01 2012-08-05 13:56:26.000 218 33445.12 398.87 2279.77 30.01 2012-08-05 13:56:27.000 218 33445.09 398.89 2279.79 30.01 2012-08-05 13:56:28.000 218 33445.05 398.90 2279.81 30.01 2012-08-05 13:56:29.000 218 33445.17 398.87 2279.87 30.01 2012-08-05 13:56:30.000 218 33445.10 398.91 2279.89 30.01 2012-08-05 13:56:31.000 218 33444.94 398.90 2279.80 30.01 2012-08-05 13:56:31.000 218 33444.99 398.87 2279.86 30.01 2012-08-05 13:56:33.000 218 33445.00 398.87 2279.86 30.01 2012-08-05 13:56:34.000 218 33444.92 398.93 2279.94 30.01 2012-08-05 13:56:35.000 218 33444.92 398.91 2279.87 30.01 2012-08-05 13:56:36.000 218 33444.93 398.92 2279.99 30.01 2012-08-05 13:56:37.000 218 33444.94 398.93 2279.94 30.01 2012-08-05 13:56:38.000 218 33444.93 398.93 2279.91 30.01 2012-08-05 13:56:39.000 218 33444.86 398.92 2279.93 30.01 2012-08-05 13:56:40.000 218 33444.79 398.94 2280.02 30.01 2012-08-05 13:56:41.000 218 33444.81 398.96 2279.98 30.01 2012-08-05 13:56:42.000 218 33444.86 398.95 2280.06 30.01 2012-08-05 13:56:43.000 218 33444.75 399.00 2280.03 30.01 2012-08-05 13:56:44.000 218 33444.81 398.99 2280.03 30.01 2012-08-05 13:56:45.000 218 33444.69 399.00 2280.09 30.01 2012-08-05 13:56:46.000 218 33444.73 399.00 2280.06 30.01 2012-08-05 13:56:47.000 218 33444.67 398.98 2280.18 30.01 2012-08-05 13:56:48.000 218 33444.59 398.97 2280.02 30.01 2012-08-05 13:56:49.000 218 33444.74 398.96 2280.08 30.01 2012-08-05 13:56:50.000 218 33444.73 399.02 2280.18 30.01 2012-08-05 13:56:51.000 218 33444.61 399.01 2280.18 30.01 2012-08-05 13:56:52.000 218 33444.57 399.05 2280.12 30.01 2012-08-05 13:56:53.000 218 33444.61 399.07 2280.16 30.01 2012-08-05 13:56:54.000 218 33444.67 399.08 2280.10 30.01 2012-08-05 13:56:55.000 218 33444.55 399.08 2280.15 30.01 2012-08-05 13:56:56.000 218 33444.56 399.06 2280.19 30.01 2012-08-05 13:56:57.000 218 33444.56 399.07 2280.25 30.01 2012-08-05 13:56:58.000 218 33444.58 399.04 2280.18 30.01 2012-08-05 13:56:59.000 218 33444.52 399.06 2280.22 30.01 2012-08-05 13:57:00.000 218 33444.47 399.04 2280.19 30.01 2012-08-05 13:57:01.000 218 33444.49 399.11 2280.28 30.01 2012-08-05 13:57:02.000 218 33444.54 399.07 2280.28 30.01 2012-08-05 13:57:03.000 218 33444.57 399.07 2280.28 30.01 2012-08-05 13:57:04.000 218 33444.45 399.06 2280.27 30.01 2012-08-05 13:57:05.000 218 33444.53 399.06 2280.36 30.01 2012-08-05 13:57:06.000 218 33444.41 399.09 2280.36 30.01 2012-08-05 13:57:07.000 218 33444.45 399.13 2280.36 30.01 2012-08-05 13:57:08.000 218 33444.47 399.08 2280.31 30.01 2012-08-05 13:57:09.000 218 33444.39 399.09 2280.36 30.01 2012-08-05 13:57:10.000 218 33444.42 399.09 2280.30 30.01 2012-08-05 13:57:11.000 218 33444.51 399.08 2280.35 30.01 2012-08-05 13:57:12.000 218 33444.52 399.11 2280.40 30.01 2012-08-05 13:57:12.000 218 33444.37 399.10 2280.31 30.01 2012-08-05 13:57:14.000 218 33444.38 399.15 2280.40 30.01 2012-08-05 13:57:15.000 218 33444.43 399.11 2280.36 30.01 2012-08-05 13:57:16.000 218 33444.41 399.10 2280.40 30.01 2012-08-05 13:57:17.000 218 33444.39 399.06 2280.37 30.01 2012-08-05 13:57:18.000 218 33444.44 399.08 2280.33 30.01 2012-08-05 13:57:19.000 218 33444.38 399.08 2280.42 30.01 2012-08-05 13:57:20.000 218 33444.54 399.11 2280.40 30.01 2012-08-05 13:57:21.000 218 33444.39 399.11 2280.42 30.01 2012-08-05 13:57:22.000 218 33444.40 399.15 2280.34 30.01 2012-08-05 13:57:23.000 218 33444.46 399.08 2280.40 30.01 2012-08-05 13:57:24.000 218 33444.39 399.09 2280.34 30.01 2012-08-05 13:57:25.000 218 33444.46 399.05 2280.43 30.01 2012-08-05 13:57:25.000 218 33444.49 399.08 2280.49 30.01 2012-08-05 13:57:27.000 218 33444.45 399.06 2280.42 30.01 2012-08-05 13:57:28.000 218 33444.48 399.09 2280.49 30.01 2012-08-05 13:57:29.000 218 33444.47 399.05 2280.51 30.01 2012-08-05 13:57:30.000 218 33444.40 399.04 2280.51 30.01 2012-08-05 13:57:31.000 218 33444.41 399.01 2280.43 30.01 2012-08-05 13:57:32.000 218 33444.43 399.05 2280.47 30.01 2012-08-05 13:57:33.000 218 33444.44 399.03 2280.46 30.01 2012-08-05 13:57:34.000 218 33444.44 399.06 2280.37 30.01 2012-08-05 13:57:35.000 218 33444.41 399.05 2280.58 30.01 2012-08-05 13:57:36.000 218 33444.48 399.04 2280.42 30.01 2012-08-05 13:57:37.000 218 33444.52 399.06 2280.43 30.01 2012-08-05 13:57:38.000 218 33444.48 399.00 2280.46 30.01 2012-08-05 13:57:39.000 218 33444.52 399.00 2280.42 30.01 2012-08-05 13:57:40.000 218 33444.46 399.02 2280.47 30.01 2012-08-05 13:57:41.000 218 33444.46 398.99 2280.46 30.01 2012-08-05 13:57:42.000 218 33444.39 398.98 2280.37 30.01 2012-08-05 13:57:43.000 218 33444.44 399.00 2280.46 30.01 2012-08-05 13:57:44.000 218 33444.49 399.01 2280.46 30.01 2012-08-05 13:57:45.000 218 33444.40 399.01 2280.41 30.01 2012-08-05 13:57:46.000 218 33444.40 399.01 2280.41 30.01 2012-08-05 13:57:47.000 218 33444.48 398.99 2280.49 30.01 2012-08-05 13:57:48.000 218 33444.46 399.04 2280.50 30.01 2012-08-05 13:57:49.000 218 33444.39 399.02 2280.41 30.01 2012-08-05 13:57:50.000 218 33444.52 398.98 2280.47 30.01 2012-08-05 13:57:51.000 218 33444.46 398.98 2280.47 30.01 2012-08-05 13:57:52.000 218 33444.42 399.01 2280.56 30.01 2012-08-05 13:57:53.000 218 33444.42 398.97 2280.52 30.01 2012-08-05 13:57:54.000 218 33444.43 398.97 2280.45 30.01 2012-08-05 13:57:55.000 218 33444.45 398.99 2280.53 30.01 2012-08-05 13:57:56.000 218 33444.62 399.00 2280.39 30.01 2012-08-05 13:57:57.000 218 33444.47 398.95 2280.40 30.01 2012-08-05 13:57:58.000 218 33444.51 398.94 2280.40 30.01 2012-08-05 13:57:59.000 218 33444.50 399.00 2280.40 30.01 2012-08-05 13:58:00.000 218 33444.53 398.93 2280.49 30.01 2012-08-05 13:58:01.000 218 33444.43 398.99 2280.45 30.01 2012-08-05 13:58:02.000 218 33444.53 398.99 2280.40 30.01 2012-08-05 13:58:03.000 218 33444.45 398.95 2280.34 30.01 2012-08-05 13:58:04.000 218 33444.59 398.93 2280.39 30.01 2012-08-05 13:58:05.000 218 33444.47 398.98 2280.45 30.01 2012-08-05 13:58:06.000 218 33444.44 398.94 2280.41 30.01 2012-08-05 13:58:06.000 218 33444.53 398.94 2280.39 30.01 2012-08-05 13:58:08.000 218 33444.58 398.91 2280.33 30.01 2012-08-05 13:58:09.000 218 33444.48 398.93 2280.30 30.01 2012-08-05 13:58:10.000 218 33444.55 398.93 2280.39 30.01 2012-08-05 13:58:11.000 218 33444.56 398.94 2280.37 30.01 2012-08-05 13:58:12.000 218 33444.58 398.93 2280.41 30.01 2012-08-05 13:58:13.000 218 33444.46 398.93 2280.39 30.01 2012-08-05 13:58:14.000 218 33444.49 398.95 2280.39 30.01 2012-08-05 13:58:15.000 218 33444.50 398.96 2280.34 30.01 2012-08-05 13:58:16.000 218 33444.59 398.95 2280.34 30.01 2012-08-05 13:58:17.000 218 33444.46 398.94 2280.37 30.01 2012-08-05 13:58:18.000 218 33444.40 398.94 2280.39 30.01 2012-08-05 13:58:19.000 218 33444.51 398.96 2280.30 30.01 2012-08-05 13:58:19.000 218 33444.50 398.97 2280.35 30.01 2012-08-05 13:58:21.000 218 33444.44 398.94 2280.35 30.01 2012-08-05 13:58:22.000 218 33444.44 398.96 2280.40 30.01 2012-08-05 13:58:23.000 218 33444.44 398.94 2280.31 30.01 2012-08-05 13:58:24.000 218 33444.45 399.01 2280.36 30.01 2012-08-05 13:58:25.000 218 33444.42 398.98 2280.39 30.01 2012-08-05 13:58:26.000 218 33444.47 398.96 2280.27 30.01 2012-08-05 13:58:27.000 218 33444.44 398.95 2280.28 30.01 2012-08-05 13:58:28.000 218 33444.48 398.98 2280.33 30.01 2012-08-05 13:58:29.000 218 33444.38 398.97 2280.36 30.01 2012-08-05 13:58:30.000 218 33444.40 398.96 2280.32 30.01 2012-08-05 13:58:31.000 218 33444.43 398.97 2280.36 30.01 2012-08-05 13:58:32.000 218 33444.41 399.02 2280.34 30.01 2012-08-05 13:58:33.000 218 33444.40 399.01 2280.31 30.01 2012-08-05 13:58:34.000 218 33444.35 398.96 2280.36 30.01 2012-08-05 13:58:35.000 218 33444.36 398.98 2280.43 30.01 2012-08-05 13:58:36.000 218 33444.28 398.97 2280.34 30.01 2012-08-05 13:58:37.000 218 33444.38 399.02 2280.42 30.01 2012-08-05 13:58:38.000 218 33444.30 398.97 2280.39 30.01 2012-08-05 13:58:39.000 218 33444.29 399.00 2280.34 30.01 2012-08-05 13:58:40.000 218 33444.33 399.02 2280.40 30.01 2012-08-05 13:58:41.000 218 33444.27 399.02 2280.41 30.01 2012-08-05 13:58:42.000 218 33444.27 399.00 2280.43 30.01 2012-08-05 13:58:43.000 218 33444.34 399.02 2280.30 30.01 2012-08-05 13:58:44.000 218 33444.44 398.95 2280.45 30.01 2012-08-05 13:58:45.000 218 33444.34 398.95 2280.42 30.01 2012-08-05 13:58:46.000 218 33444.37 399.02 2280.40 30.01 2012-08-05 13:58:47.000 218 33444.31 399.00 2280.43 30.01 2012-08-05 13:58:48.000 218 33444.30 399.01 2280.40 30.01 2012-08-05 13:58:49.000 218 33444.28 399.02 2280.37 30.01 2012-08-05 13:58:50.000 218 33444.27 399.00 2280.40 30.01 2012-08-05 13:58:51.000 218 33444.32 398.99 2280.38 30.01 2012-08-05 13:58:52.000 218 33444.32 399.01 2280.48 30.01 2012-08-05 13:58:53.000 218 33444.31 399.00 2280.43 30.01 2012-08-05 13:58:54.000 218 33444.28 399.01 2280.40 30.01 2012-08-05 13:58:55.000 218 33444.30 398.98 2280.46 30.01 2012-08-05 13:58:56.000 218 33444.31 398.99 2280.40 30.01 2012-08-05 13:58:57.000 218 33444.23 398.98 2280.39 30.01 2012-08-05 13:58:58.000 218 33444.31 398.96 2280.43 30.01 2012-08-05 13:58:59.000 218 33444.28 398.98 2280.46 30.01 2012-08-05 13:59:00.000 218 33444.26 398.98 2280.45 30.01 2012-08-05 13:59:00.000 218 33444.24 399.03 2280.45 30.01 2012-08-05 13:59:02.000 218 33444.18 398.97 2280.43 30.01 2012-08-05 13:59:03.000 218 33444.24 399.01 2280.52 30.01 2012-08-05 13:59:04.000 218 33444.26 399.02 2280.41 30.01 2012-08-05 13:59:05.000 218 33444.25 399.01 2280.47 30.01 2012-08-05 13:59:06.000 218 33444.27 398.99 2280.53 30.01 2012-08-05 13:59:07.000 218 33444.18 398.96 2280.45 30.01 2012-08-05 13:59:08.000 218 33444.36 398.96 2280.44 30.01 2012-08-05 13:59:09.000 218 33444.23 398.93 2280.43 30.01 2012-08-05 13:59:10.000 218 33444.19 398.99 2280.48 30.01 2012-08-05 13:59:11.000 218 33444.24 398.96 2280.49 30.01 2012-08-05 13:59:12.000 218 33444.30 399.04 2280.46 30.01 2012-08-05 13:59:13.000 218 33444.17 399.02 2280.53 30.01 2012-08-05 13:59:13.000 218 33444.18 398.97 2280.41 30.01 2012-08-05 13:59:15.000 218 33444.19 398.96 2280.51 30.01 2012-08-05 13:59:16.000 218 33444.22 398.98 2280.39 30.01 2012-08-05 13:59:17.000 218 33444.21 399.00 2280.53 30.01 2012-08-05 13:59:18.000 218 33444.14 398.97 2280.50 30.01 2012-08-05 13:59:19.000 218 33444.30 398.98 2280.59 30.01 2012-08-05 13:59:20.000 218 33444.20 398.98 2280.54 30.01 2012-08-05 13:59:21.000 218 33444.09 398.97 2280.53 30.01 2012-08-05 13:59:22.000 218 33444.15 398.94 2280.55 30.01 2012-08-05 13:59:23.000 218 33444.18 398.95 2280.51 30.01 2012-08-05 13:59:24.000 218 33444.13 398.96 2280.54 30.01 2012-08-05 13:59:25.000 218 33444.09 399.00 2280.46 30.01 2012-08-05 13:59:26.000 218 33444.09 398.97 2280.55 30.01 2012-08-05 13:59:27.000 218 33444.15 398.97 2280.58 30.01 2012-08-05 13:59:28.000 218 33444.08 398.96 2280.53 30.01 2012-08-05 13:59:29.000 218 33444.13 398.96 2280.62 30.01 2012-08-05 13:59:30.000 218 33444.09 399.00 2280.49 30.01 2012-08-05 13:59:31.000 218 33444.19 398.99 2280.49 30.01 2012-08-05 13:59:32.000 218 33444.10 398.94 2280.49 30.01 2012-08-05 13:59:33.000 218 33444.11 398.93 2280.46 30.01 2012-08-05 13:59:34.000 218 33444.20 399.00 2280.48 30.01 2012-08-05 13:59:35.000 218 33444.18 398.98 2280.49 30.01 2012-08-05 13:59:36.000 218 33444.21 398.99 2280.52 30.01 2012-08-05 13:59:37.000 218 33444.13 398.97 2280.51 30.01 2012-08-05 13:59:38.000 218 33444.14 399.00 2280.49 30.01 2012-08-05 13:59:39.000 218 33444.11 398.97 2280.54 30.01 2012-08-05 13:59:40.000 218 33444.15 398.99 2280.56 30.01 2012-08-05 13:59:41.000 218 33444.06 398.98 2280.54 30.01 2012-08-05 13:59:42.000 218 33444.16 398.97 2280.53 30.01 2012-08-05 13:59:43.000 218 33444.15 399.01 2280.52 30.01 2012-08-05 13:59:44.000 218 33444.00 399.00 2280.57 30.01 2012-08-05 13:59:45.000 218 33444.03 399.01 2280.53 30.01 2012-08-05 13:59:46.000 218 33444.09 398.97 2280.52 30.01 2012-08-05 13:59:47.000 218 33444.16 398.96 2280.53 30.01 2012-08-05 13:59:48.000 218 33444.06 399.00 2280.54 30.01 2012-08-05 13:59:49.000 218 33444.14 398.95 2280.55 30.01 2012-08-05 13:59:50.000 218 33444.12 398.91 2280.58 30.01 2012-08-05 13:59:51.000 218 33444.05 398.94 2280.56 30.01 2012-08-05 13:59:52.000 218 33444.22 398.94 2280.53 30.01 2012-08-05 13:59:53.000 218 33444.11 398.94 2280.53 30.01 2012-08-05 13:59:54.000 218 33444.13 398.96 2280.57 30.01 2012-08-05 13:59:54.000 218 33444.21 398.92 2280.55 30.01 2012-08-05 13:59:56.000 218 33444.06 398.95 2280.65 30.01 2012-08-05 13:59:57.000 218 33444.06 398.93 2280.56 30.01 2012-08-05 13:59:58.000 218 33444.12 398.95 2280.53 30.01 2012-08-05 13:59:59.000 218 33444.12 398.95 2280.56 30.01 2012-08-05 14:00:00.000 218 33444.07 398.92 2280.51 30.01 2012-08-05 14:00:01.000 218 33444.19 398.93 2280.55 30.01 2012-08-05 14:00:02.000 218 33444.07 398.98 2280.49 30.01 2012-08-05 14:00:03.000 218 33444.08 398.95 2280.52 30.01 2012-08-05 14:00:04.000 218 33444.14 398.92 2280.48 30.01 2012-08-05 14:00:05.000 218 33444.16 398.89 2280.48 30.01 2012-08-05 14:00:06.000 218 33444.14 398.91 2280.54 30.01 2012-08-05 14:00:07.000 218 33444.12 398.95 2280.54 30.01 2012-08-05 14:00:07.000 218 33444.19 398.91 2280.56 30.01 2012-08-05 14:00:09.000 218 33444.06 398.91 2280.56 30.01 2012-08-05 14:00:10.000 218 33444.11 398.93 2280.55 30.01 2012-08-05 14:00:11.000 218 33444.12 398.92 2280.58 30.01 2012-08-05 14:00:12.000 218 33444.16 398.91 2280.53 30.01 2012-08-05 14:00:13.000 218 33444.13 398.93 2280.55 30.01 2012-08-05 14:00:14.000 218 33444.16 398.92 2280.52 30.01 2012-08-05 14:00:15.000 218 33444.14 398.93 2280.47 30.01 2012-08-05 14:00:16.000 218 33444.11 398.91 2280.58 30.01 2012-08-05 14:00:17.000 218 33444.18 398.93 2280.49 30.01 2012-08-05 14:00:18.000 218 33444.13 398.91 2280.51 30.01 2012-08-05 14:00:19.000 218 33444.09 398.94 2280.50 30.01 2012-08-05 14:00:20.000 218 33444.12 398.89 2280.52 30.01 2012-08-05 14:00:21.000 218 33444.13 398.94 2280.53 30.01 2012-08-05 14:00:22.000 218 33444.18 398.90 2280.55 30.01 2012-08-05 14:00:23.000 218 33444.09 398.88 2280.49 30.01 2012-08-05 14:00:24.000 218 33444.09 398.91 2280.55 30.01 2012-08-05 14:00:25.000 218 33444.09 398.87 2280.47 30.01 2012-08-05 14:00:26.000 218 33444.12 398.91 2280.59 30.01 2012-08-05 14:00:27.000 218 33444.03 398.88 2280.55 30.01 2012-08-05 14:00:28.000 218 33444.11 398.92 2280.49 30.01 2012-08-05 14:00:29.000 218 33444.11 398.91 2280.50 30.01 2012-08-05 14:00:30.000 218 33444.12 398.89 2280.51 30.01 2012-08-05 14:00:31.000 218 33444.04 398.91 2280.49 30.01 2012-08-05 14:00:32.000 218 33444.07 398.89 2280.56 30.01 2012-08-05 14:00:33.000 218 33444.03 398.91 2280.50 30.01 2012-08-05 14:00:34.000 218 33444.12 398.92 2280.46 30.01 2012-08-05 14:00:35.000 218 33444.06 398.87 2280.45 30.01 2012-08-05 14:00:36.000 218 33444.10 398.88 2280.58 30.01 2012-08-05 14:00:37.000 218 33444.14 398.91 2280.55 30.01 2012-08-05 14:00:38.000 218 33443.98 398.88 2280.53 30.01 2012-08-05 14:00:39.000 218 33444.06 398.87 2280.49 30.01 2012-08-05 14:00:40.000 218 33444.07 398.88 2280.47 30.01 2012-08-05 14:00:41.000 218 33444.08 398.87 2280.48 30.01 2012-08-05 14:00:42.000 218 33444.09 398.90 2280.52 30.01 2012-08-05 14:00:43.000 218 33444.07 398.89 2280.53 30.01 2012-08-05 14:00:44.000 218 33444.08 398.90 2280.47 30.01 2012-08-05 14:00:45.000 218 33444.02 398.91 2280.49 30.01 2012-08-05 14:00:46.000 218 33444.11 398.85 2280.51 30.01 2012-08-05 14:00:47.000 218 33444.05 398.90 2280.47 30.01 2012-08-05 14:00:48.000 218 33444.01 398.93 2280.53 30.01 2012-08-05 14:00:48.000 218 33444.00 398.92 2280.51 30.01 2012-08-05 14:00:50.000 218 33444.09 398.88 2280.51 30.01 2012-08-05 14:00:51.000 218 33444.04 398.87 2280.46 30.01 2012-08-05 14:00:52.000 218 33444.07 398.93 2280.46 30.01 2012-08-05 14:00:53.000 218 33444.09 398.89 2280.58 30.01 2012-08-05 14:00:54.000 218 33444.08 398.85 2280.47 30.01 2012-08-05 14:00:55.000 218 33443.99 398.88 2280.48 30.01 2012-08-05 14:00:56.000 218 33444.06 398.90 2280.50 30.01 2012-08-05 14:00:57.000 218 33444.09 398.91 2280.51 30.01 2012-08-05 14:00:58.000 218 33443.99 398.90 2280.48 30.01 2012-08-05 14:00:59.000 218 33444.01 398.87 2280.57 30.01 2012-08-05 14:01:00.000 218 33444.09 398.82 2280.46 30.01 2012-08-05 14:01:01.000 218 33444.07 398.90 2280.58 30.01 2012-08-05 14:01:01.000 218 33444.03 398.88 2280.51 30.01 2012-08-05 14:01:03.000 218 33444.03 398.88 2280.47 30.01 2012-08-05 14:01:04.000 218 33444.09 398.86 2280.55 30.01 2012-08-05 14:01:05.000 218 33444.07 398.90 2280.58 30.01 2012-08-05 14:01:06.000 218 33444.01 398.86 2280.55 30.01 2012-08-05 14:01:07.000 218 33444.06 398.85 2280.55 30.01 2012-08-05 14:01:08.000 218 33444.06 398.86 2280.53 30.01 2012-08-05 14:01:09.000 218 33444.01 398.84 2280.51 30.01 2012-08-05 14:01:10.000 218 33444.06 398.90 2280.45 30.01 2012-08-05 14:01:11.000 218 33444.07 398.85 2280.49 30.01 2012-08-05 14:01:12.000 218 33444.07 398.86 2280.51 30.01 2012-08-05 14:01:13.000 218 33444.07 398.87 2280.60 30.01 2012-08-05 14:01:14.000 218 33444.05 398.84 2280.49 30.01 2012-08-05 14:01:15.000 218 33443.97 398.85 2280.51 30.01 2012-08-05 14:01:16.000 218 33444.11 398.87 2280.48 30.01 2012-08-05 14:01:17.000 218 33443.96 398.88 2280.53 30.01 2012-08-05 14:01:18.000 218 33443.94 398.84 2280.57 30.01 2012-08-05 14:01:19.000 218 33444.00 398.90 2280.49 30.01 2012-08-05 14:01:20.000 218 33443.99 398.85 2280.56 30.01 2012-08-05 14:01:21.000 218 33443.99 398.85 2280.51 30.01 2012-08-05 14:01:22.000 218 33443.95 398.88 2280.49 30.01 2012-08-05 14:01:23.000 218 33443.95 398.86 2280.54 30.01 2012-08-05 14:01:24.000 218 33443.89 398.86 2280.55 30.01 2012-08-05 14:01:25.000 218 33443.96 398.87 2280.52 30.01 2012-08-05 14:01:26.000 218 33443.95 398.87 2280.53 30.01 2012-08-05 14:01:27.000 218 33443.96 398.86 2280.52 30.01 2012-08-05 14:01:28.000 218 33443.93 398.86 2280.52 30.01 2012-08-05 14:01:29.000 218 33443.90 398.89 2280.49 30.01 2012-08-05 14:01:30.000 218 33443.90 398.87 2280.47 30.01 2012-08-05 14:01:31.000 218 33443.84 398.89 2280.42 30.01 2012-08-05 14:01:32.000 218 33443.93 398.87 2280.49 30.01 2012-08-05 14:01:33.000 218 33443.87 398.89 2280.53 30.01 2012-08-05 14:01:34.000 218 33443.89 398.89 2280.64 30.01 2012-08-05 14:01:35.000 218 33443.86 398.88 2280.55 30.01 2012-08-05 14:01:36.000 218 33443.82 398.86 2280.58 30.01 2012-08-05 14:01:37.000 218 33443.82 398.87 2280.53 30.01 2012-08-05 14:01:38.000 218 33443.98 398.92 2280.52 30.01 2012-08-05 14:01:39.000 218 33443.81 398.89 2280.53 30.01 2012-08-05 14:01:40.000 218 33443.79 398.86 2280.56 30.01 2012-08-05 14:01:41.000 218 33443.79 398.88 2280.51 30.01 2012-08-05 14:01:42.000 218 33443.81 398.91 2280.61 30.01 2012-08-05 14:01:42.000 218 33443.70 398.89 2280.48 30.01 2012-08-05 14:01:44.000 218 33443.74 398.94 2280.51 30.01 2012-08-05 14:01:45.000 218 33443.76 398.93 2280.51 30.01 2012-08-05 14:01:46.000 218 33443.76 398.90 2280.54 30.01 2012-08-05 14:01:47.000 218 33443.78 398.94 2280.55 30.01 2012-08-05 14:01:48.000 218 33443.72 398.90 2280.52 30.01 2012-08-05 14:01:49.000 218 33443.72 398.94 2280.57 30.01 2012-08-05 14:01:50.000 218 33443.76 398.94 2280.49 30.01 2012-08-05 14:01:51.000 218 33443.76 398.93 2280.51 30.01 2012-08-05 14:01:52.000 218 33443.69 398.94 2280.52 30.01 2012-08-05 14:01:53.000 218 33443.74 398.93 2280.59 30.01 2012-08-05 14:01:54.000 218 33443.67 398.95 2280.58 30.01 2012-08-05 14:01:55.000 218 33443.76 398.93 2280.61 30.01 2012-08-05 14:01:55.000 218 33443.78 398.94 2280.58 30.01 2012-08-05 14:01:57.000 218 33443.66 398.95 2280.58 30.01 2012-08-05 14:01:58.000 218 33443.69 398.97 2280.66 30.01 2012-08-05 14:01:59.000 218 33443.58 399.00 2280.57 30.01 2012-08-05 14:02:00.000 218 33443.65 398.95 2280.65 30.01 2012-08-05 14:02:01.000 218 33443.62 398.97 2280.53 30.01 2012-08-05 14:02:02.000 218 33443.61 398.95 2280.66 30.01 2012-08-05 14:02:03.000 218 33443.56 398.96 2280.58 30.01 2012-08-05 14:02:04.000 218 33443.60 398.95 2280.58 30.01 2012-08-05 14:02:05.000 218 33443.60 398.96 2280.64 30.01 2012-08-05 14:02:06.000 218 33443.56 398.94 2280.74 30.01 2012-08-05 14:02:07.000 218 33443.53 398.95 2280.65 30.01 2012-08-05 14:02:08.000 218 33443.55 398.96 2280.62 30.01 2012-08-05 14:02:09.000 218 33443.53 398.94 2280.65 30.01 2012-08-05 14:02:10.000 218 33443.57 398.96 2280.67 30.01 2012-08-05 14:02:11.000 218 33443.51 398.95 2280.67 30.01 2012-08-05 14:02:12.000 218 33443.49 398.94 2280.66 30.01 2012-08-05 14:02:13.000 218 33443.51 398.99 2280.69 30.01 2012-08-05 14:02:14.000 218 33443.52 398.98 2280.72 30.01 2012-08-05 14:02:15.000 218 33443.40 398.99 2280.68 30.01 2012-08-05 14:02:16.000 218 33443.48 398.99 2280.68 30.01 2012-08-05 14:02:17.000 218 33443.46 399.02 2280.69 30.01 2012-08-05 14:02:18.000 218 33443.33 398.96 2280.69 30.01 2012-08-05 14:02:19.000 218 33443.42 398.95 2280.73 30.01 2012-08-05 14:02:20.000 218 33443.44 399.02 2280.72 30.01 2012-08-05 14:02:21.000 218 33443.34 399.01 2280.72 30.01 2012-08-05 14:02:22.000 218 33443.37 398.97 2280.70 30.01 2012-08-05 14:02:23.000 218 33443.38 399.02 2280.74 30.01 2012-08-05 14:02:24.000 218 33443.38 398.93 2280.72 30.01 2012-08-05 14:02:25.000 218 33443.29 399.00 2280.70 30.01 2012-08-05 14:02:26.000 218 33443.32 398.96 2280.75 30.01 2012-08-05 14:02:27.000 218 33443.29 398.98 2280.72 30.01 2012-08-05 14:02:28.000 218 33443.25 399.01 2280.73 30.01 2012-08-05 14:02:29.000 218 33443.34 398.94 2280.76 30.01 2012-08-05 14:02:30.000 218 33443.32 399.01 2280.69 30.01 2012-08-05 14:02:31.000 218 33443.28 398.94 2280.76 30.01 2012-08-05 14:02:32.000 218 33443.32 399.02 2280.80 30.01 2012-08-05 14:02:33.000 218 33443.28 399.00 2280.77 30.01 2012-08-05 14:02:34.000 218 33443.35 398.96 2280.72 30.01 2012-08-05 14:02:35.000 218 33443.25 399.04 2280.74 30.01 2012-08-05 14:02:36.000 218 33443.25 398.96 2280.72 30.01 2012-08-05 14:02:36.000 218 33443.32 399.00 2280.72 30.01 2012-08-05 14:02:38.000 218 33443.22 398.99 2280.75 30.01 2012-08-05 14:02:39.000 218 33443.24 398.97 2280.73 30.01 2012-08-05 14:02:40.000 218 33443.29 398.98 2280.81 30.01 2012-08-05 14:02:41.000 218 33443.17 399.05 2280.81 30.01 2012-08-05 14:02:42.000 218 33443.19 398.99 2280.76 30.01 2012-08-05 14:02:43.000 218 33443.24 398.98 2280.82 30.01 2012-08-05 14:02:44.000 218 33443.07 399.00 2280.73 30.01 2012-08-05 14:02:45.000 218 33443.16 398.96 2280.70 30.01 2012-08-05 14:02:46.000 218 33443.22 399.00 2280.84 30.01 2012-08-05 14:02:47.000 218 33443.21 398.95 2280.81 30.01 2012-08-05 14:02:48.000 218 33443.19 398.97 2280.81 30.01 2012-08-05 14:02:49.000 218 33443.22 399.00 2280.75 30.01 2012-08-05 14:02:49.000 218 33443.14 398.98 2280.84 30.01 2012-08-05 14:02:51.000 218 33443.13 398.98 2280.79 30.01 2012-08-05 14:02:52.000 218 33443.17 398.99 2280.76 30.01 2012-08-05 14:02:53.000 218 33443.14 398.98 2280.86 30.01 2012-08-05 14:02:54.000 218 33443.13 398.99 2280.80 30.01 2012-08-05 14:02:55.000 218 33443.14 398.99 2280.87 30.01 2012-08-05 14:02:56.000 218 33443.07 399.00 2280.83 30.01 2012-08-05 14:02:57.000 218 33443.14 398.98 2280.77 30.01 2012-08-05 14:02:58.000 218 33443.14 399.08 2280.85 30.01 2012-08-05 14:02:59.000 218 33443.00 399.00 2280.87 30.01 2012-08-05 14:03:00.000 218 33443.05 398.98 2280.78 30.01 2012-08-05 14:03:01.000 218 33443.00 399.05 2280.86 30.01 2012-08-05 14:03:02.000 218 33443.13 399.02 2280.89 30.01 2012-08-05 14:03:03.000 218 33443.01 399.00 2280.81 30.01 2012-08-05 14:03:04.000 218 33443.02 399.03 2280.81 30.01 2012-08-05 14:03:05.000 218 33443.00 398.97 2280.86 30.01 2012-08-05 14:03:06.000 218 33442.89 399.04 2280.76 30.01 2012-08-05 14:03:07.000 218 33443.03 399.03 2280.81 30.01 2012-08-05 14:03:08.000 218 33442.93 399.01 2280.84 30.01 2012-08-05 14:03:09.000 218 33442.92 399.01 2280.82 30.01 2012-08-05 14:03:10.000 218 33442.90 399.02 2280.81 30.01 2012-08-05 14:03:11.000 218 33442.97 399.03 2280.92 30.01 2012-08-05 14:03:12.000 218 33442.83 399.02 2280.92 30.01 2012-08-05 14:03:13.000 218 33442.86 399.04 2280.83 30.01 2012-08-05 14:03:14.000 218 33442.78 399.05 2280.84 30.01 2012-08-05 14:03:15.000 218 33442.86 399.03 2280.93 30.01 2012-08-05 14:03:16.000 218 33442.80 399.06 2280.89 30.01 2012-08-05 14:03:17.000 218 33442.76 399.03 2280.88 30.01 2012-08-05 14:03:18.000 218 33442.80 399.05 2280.96 30.01 2012-08-05 14:03:19.000 218 33442.69 399.03 2280.89 30.01 2012-08-05 14:03:20.000 218 33442.82 399.06 2280.97 30.01 2012-08-05 14:03:21.000 218 33442.78 399.04 2280.88 30.01 2012-08-05 14:03:22.000 218 33442.82 399.04 2280.91 30.01 2012-08-05 14:03:23.000 218 33442.77 399.02 2280.95 30.01 2012-08-05 14:03:24.000 218 33442.67 399.05 2280.96 30.01 2012-08-05 14:03:25.000 218 33442.81 399.08 2280.89 30.01 2012-08-05 14:03:26.000 218 33442.75 399.05 2280.97 30.01 2012-08-05 14:03:27.000 218 33442.69 399.06 2280.94 30.01 2012-08-05 14:03:28.000 218 33442.76 399.08 2280.93 30.01 2012-08-05 14:03:29.000 218 33442.79 399.04 2280.96 30.01 2012-08-05 14:03:30.000 218 33442.75 399.06 2280.96 30.01 2012-08-05 14:03:30.000 218 33442.88 399.05 2280.99 30.01 2012-08-05 14:03:32.000 218 33442.80 399.05 2280.92 30.01 2012-08-05 14:03:33.000 218 33442.74 399.06 2280.93 30.01 2012-08-05 14:03:34.000 218 33442.71 399.08 2281.00 30.01 2012-08-05 14:03:35.000 218 33442.66 399.08 2281.01 30.01 2012-08-05 14:03:36.000 218 33442.79 399.06 2280.95 30.01 2012-08-05 14:03:37.000 218 33442.74 399.06 2280.96 30.01 2012-08-05 14:03:38.000 218 33442.58 399.08 2281.05 30.01 2012-08-05 14:03:39.000 218 33442.60 399.08 2281.05 30.01 2012-08-05 14:03:40.000 218 33442.63 399.06 2281.01 30.01 2012-08-05 14:03:41.000 218 33442.64 399.06 2280.99 30.01 2012-08-05 14:03:42.000 218 33442.69 399.07 2280.99 30.01 2012-08-05 14:03:43.000 218 33442.59 399.06 2280.90 30.01 2012-08-05 14:03:43.000 218 33442.58 399.11 2281.05 30.01 2012-08-05 14:03:45.000 218 33442.60 399.09 2280.99 30.01 2012-08-05 14:03:46.000 218 33442.63 399.11 2280.93 30.01 2012-08-05 14:03:47.000 218 33442.54 399.06 2281.03 30.01 2012-08-05 14:03:48.000 218 33442.60 399.09 2280.99 30.01 2012-08-05 14:03:49.000 218 33442.58 399.09 2281.03 30.01 2012-08-05 14:03:50.000 218 33442.63 399.13 2281.01 30.01 2012-08-05 14:03:51.000 218 33442.53 399.08 2281.05 30.01 2012-08-05 14:03:52.000 218 33442.58 399.13 2281.07 30.01 2012-08-05 14:03:53.000 218 33442.61 399.09 2281.07 30.01 2012-08-05 14:03:54.000 218 33442.63 399.08 2281.08 30.01 2012-08-05 14:03:55.000 218 33442.48 399.15 2281.04 30.01 2012-08-05 14:03:56.000 218 33442.58 399.07 2281.04 30.01 2012-08-05 14:03:57.000 218 33442.48 399.07 2281.07 30.01 2012-08-05 14:03:58.000 218 33442.51 399.08 2281.06 30.01 2012-08-05 14:03:59.000 218 33442.48 399.12 2281.02 30.01 2012-08-05 14:04:00.000 218 33442.34 399.11 2280.97 30.01 2012-08-05 14:04:01.000 218 33442.56 399.14 2281.08 30.01 2012-08-05 14:04:02.000 218 33442.39 399.07 2281.03 30.01 2012-08-05 14:04:03.000 218 33442.30 399.07 2281.05 30.01 2012-08-05 14:04:04.000 218 33442.36 399.12 2281.11 30.01 2012-08-05 14:04:05.000 218 33442.39 399.15 2281.11 30.01 2012-08-05 14:04:06.000 218 33442.39 399.12 2281.05 30.01 2012-08-05 14:04:07.000 218 33442.37 399.11 2281.06 30.01 2012-08-05 14:04:08.000 218 33442.34 399.12 2281.08 30.01 2012-08-05 14:04:09.000 218 33442.31 399.14 2281.07 30.01 2012-08-05 14:04:10.000 218 33442.26 399.15 2281.12 30.01 2012-08-05 14:04:11.000 218 33442.29 399.15 2280.99 30.01 2012-08-05 14:04:12.000 218 33442.23 399.15 2281.08 30.01 2012-08-05 14:04:13.000 218 33442.33 399.15 2281.14 30.01 2012-08-05 14:04:14.000 218 33442.24 399.16 2281.20 30.01 2012-08-05 14:04:15.000 218 33442.25 399.12 2281.17 30.01 2012-08-05 14:04:16.000 218 33442.17 399.15 2281.08 30.01 2012-08-05 14:04:17.000 218 33442.10 399.18 2281.18 30.01 2012-08-05 14:04:18.000 218 33442.17 399.15 2281.15 30.01 2012-08-05 14:04:19.000 218 33442.21 399.18 2281.15 30.01 2012-08-05 14:04:20.000 218 33442.08 399.14 2281.21 30.01 2012-08-05 14:04:21.000 218 33442.16 399.15 2281.08 30.01 2012-08-05 14:04:22.000 218 33442.19 399.18 2281.28 30.01 2012-08-05 14:04:23.000 218 33442.10 399.19 2281.22 30.01 2012-08-05 14:04:24.000 218 33442.15 399.16 2281.17 30.01 2012-08-05 14:04:24.000 218 33442.19 399.15 2281.13 30.01 2012-08-05 14:04:26.000 218 33442.04 399.21 2281.14 30.01 2012-08-05 14:04:27.000 218 33441.96 399.19 2281.16 30.01 2012-08-05 14:04:28.000 218 33441.99 399.23 2281.15 30.01 2012-08-05 14:04:29.000 218 33442.00 399.20 2281.15 30.01 2012-08-05 14:04:30.000 218 33442.01 399.15 2281.27 30.01 2012-08-05 14:04:31.000 218 33442.03 399.19 2281.29 30.01 2012-08-05 14:04:32.000 218 33441.92 399.20 2281.27 30.01 2012-08-05 14:04:33.000 218 33441.98 399.17 2281.28 30.01 2012-08-05 14:04:34.000 218 33442.03 399.22 2281.20 30.01 2012-08-05 14:04:35.000 218 33441.92 399.25 2281.26 30.01 2012-08-05 14:04:36.000 218 33441.95 399.22 2281.27 30.01 2012-08-05 14:04:37.000 218 33441.82 399.20 2281.25 30.01 2012-08-05 14:04:37.000 218 33441.89 399.24 2281.27 30.01 2012-08-05 14:04:39.000 218 33441.89 399.23 2281.29 30.01 2012-08-05 14:04:40.000 218 33441.83 399.23 2281.33 30.01 2012-08-05 14:04:41.000 218 33441.86 399.24 2281.26 30.01 2012-08-05 14:04:42.000 218 33441.82 399.22 2281.24 30.01 2012-08-05 14:04:43.000 218 33441.95 399.25 2281.38 30.01 2012-08-05 14:04:44.000 218 33441.71 399.28 2281.30 30.01 2012-08-05 14:04:45.000 218 33441.79 399.29 2281.31 30.01 2012-08-05 14:04:46.000 218 33441.76 399.23 2281.34 30.01 2012-08-05 14:04:47.000 218 33441.77 399.25 2281.33 30.01 2012-08-05 14:04:48.000 218 33441.64 399.29 2281.32 30.01 2012-08-05 14:04:49.000 218 33441.67 399.28 2281.37 30.01 2012-08-05 14:04:50.000 218 33441.68 399.26 2281.41 30.01 2012-08-05 14:04:51.000 218 33441.61 399.27 2281.41 30.01 2012-08-05 14:04:52.000 218 33441.68 399.31 2281.41 30.01 2012-08-05 14:04:53.000 218 33441.62 399.27 2281.37 30.01 2012-08-05 14:04:54.000 218 33441.61 399.33 2281.36 30.01 2012-08-05 14:04:55.000 218 33441.79 399.29 2281.36 30.01 2012-08-05 14:04:56.000 218 33441.68 399.31 2281.44 30.01 2012-08-05 14:04:57.000 218 33441.65 399.32 2281.43 30.01 2012-08-05 14:04:58.000 218 33441.71 399.30 2281.43 30.01 2012-08-05 14:04:59.000 218 33441.64 399.31 2281.49 30.01 2012-08-05 14:05:00.000 218 33441.59 399.31 2281.32 30.01 2012-08-05 14:05:01.000 218 33441.62 399.31 2281.46 30.01 2012-08-05 14:05:02.000 218 33441.66 399.25 2281.40 30.01 2012-08-05 14:05:03.000 218 33441.61 399.28 2281.34 30.01 2012-08-05 14:05:04.000 218 33441.51 399.31 2281.48 30.01 2012-08-05 14:05:05.000 218 33441.60 399.26 2281.43 30.01 2012-08-05 14:05:06.000 218 33441.60 399.29 2281.41 30.01 2012-08-05 14:05:07.000 218 33441.48 399.33 2281.43 30.01 2012-08-05 14:05:08.000 218 33441.66 399.30 2281.45 30.01 2012-08-05 14:05:09.000 218 33441.54 399.30 2281.45 30.01 2012-08-05 14:05:10.000 218 33441.57 399.27 2281.51 30.01 2012-08-05 14:05:11.000 218 33441.50 399.31 2281.44 30.01 2012-08-05 14:05:12.000 218 33441.56 399.27 2281.54 30.01 2012-08-05 14:05:13.000 218 33441.54 399.26 2281.48 30.01 2012-08-05 14:05:14.000 218 33441.52 399.29 2281.48 30.01 2012-08-05 14:05:15.000 218 33441.43 399.29 2281.40 30.01 2012-08-05 14:05:16.000 218 33441.52 399.27 2281.47 30.01 2012-08-05 14:05:17.000 218 33441.48 399.31 2281.47 30.01 2012-08-05 14:05:18.000 218 33441.43 399.28 2281.55 30.01 2012-08-05 14:05:18.000 218 33441.29 399.27 2281.51 30.01 2012-08-05 14:05:20.000 218 33441.46 399.28 2281.54 30.01 2012-08-05 14:05:21.000 218 33441.46 399.28 2281.48 30.01 2012-08-05 14:05:22.000 218 33441.47 399.31 2281.55 30.01 2012-08-05 14:05:23.000 218 33441.39 399.28 2281.63 30.01 2012-08-05 14:05:24.000 218 33441.35 399.28 2281.49 30.01 2012-08-05 14:05:25.000 218 33441.43 399.27 2281.57 30.01 2012-08-05 14:05:26.000 218 33441.40 399.30 2281.54 30.01 2012-08-05 14:05:27.000 218 33441.35 399.29 2281.49 30.01 2012-08-05 14:05:28.000 218 33441.42 399.27 2281.50 30.01 2012-08-05 14:05:29.000 218 33441.32 399.31 2281.52 30.01 2012-08-05 14:05:30.000 218 33441.30 399.31 2281.52 30.01 2012-08-05 14:05:31.000 218 33441.32 399.29 2281.45 30.01 2012-08-05 14:05:31.000 218 33441.32 399.25 2281.49 30.01 2012-08-05 14:05:33.000 218 33441.27 399.26 2281.46 30.01 2012-08-05 14:05:34.000 218 33441.30 399.28 2281.60 30.01 2012-08-05 14:05:35.000 218 33441.36 399.30 2281.55 30.01 2012-08-05 14:05:36.000 218 33441.22 399.29 2281.54 30.01 2012-08-05 14:05:37.000 218 33441.35 399.25 2281.58 30.01 2012-08-05 14:05:38.000 218 33441.32 399.27 2281.55 30.01 2012-08-05 14:05:39.000 218 33441.27 399.27 2281.60 30.01 2012-08-05 14:05:40.000 218 33441.33 399.29 2281.59 30.01 2012-08-05 14:05:41.000 218 33441.32 399.34 2281.52 30.01 2012-08-05 14:05:42.000 218 33441.30 399.29 2281.55 30.01 2012-08-05 14:05:43.000 218 33441.40 399.25 2281.55 30.01 2012-08-05 14:05:44.000 218 33441.29 399.29 2281.60 30.01 2012-08-05 14:05:45.000 218 33441.28 399.28 2281.66 30.01 2012-08-05 14:05:46.000 218 33441.32 399.30 2281.61 30.01 2012-08-05 14:05:47.000 218 33441.23 399.31 2281.55 30.01 2012-08-05 14:05:48.000 218 33441.18 399.29 2281.59 30.01 2012-08-05 14:05:49.000 218 33441.40 399.27 2281.61 30.01 2012-08-05 14:05:50.000 218 33441.36 399.27 2281.54 30.01 2012-08-05 14:05:51.000 218 33441.33 399.27 2281.50 30.01 2012-08-05 14:05:52.000 218 33441.36 399.27 2281.58 30.01 2012-08-05 14:05:53.000 218 33441.38 399.28 2281.57 30.01 2012-08-05 14:05:54.000 218 33441.32 399.28 2281.61 30.01 2012-08-05 14:05:55.000 218 33441.35 399.29 2281.48 30.01 2012-08-05 14:05:56.000 218 33441.36 399.29 2281.58 30.01 2012-08-05 14:05:57.000 218 33441.30 399.29 2281.54 30.01 2012-08-05 14:05:58.000 218 33441.42 399.29 2281.52 30.01 2012-08-05 14:05:59.000 218 33441.33 399.28 2281.58 30.01 2012-08-05 14:06:00.000 218 33441.33 399.28 2281.58 30.01 2012-08-05 14:06:01.000 218 33441.27 399.28 2281.54 30.01 2012-08-05 14:06:02.000 218 33441.37 399.28 2281.47 30.01 2012-08-05 14:06:03.000 218 33441.44 399.26 2281.48 30.01 2012-08-05 14:06:04.000 218 33441.30 399.28 2281.61 30.01 2012-08-05 14:06:05.000 218 33441.35 399.31 2281.55 30.01 2012-08-05 14:06:06.000 218 33441.39 399.27 2281.52 30.01 2012-08-05 14:06:07.000 218 33441.38 399.34 2281.51 30.01 2012-08-05 14:06:08.000 218 33441.39 399.26 2281.59 30.01 2012-08-05 14:06:09.000 218 33441.30 399.31 2281.65 30.01 2012-08-05 14:06:10.000 218 33441.42 399.29 2281.56 30.01 2012-08-05 14:06:11.000 218 33441.38 399.29 2281.54 30.01 2012-08-05 14:06:12.000 218 33441.33 399.31 2281.49 30.01 2012-08-05 14:06:12.000 218 33441.38 399.28 2281.48 30.01 2012-08-05 14:06:14.000 218 33441.35 399.29 2281.54 30.01 2012-08-05 14:06:15.000 218 33441.36 399.32 2281.45 30.01 2012-08-05 14:06:16.000 218 33441.36 399.32 2281.48 30.01 2012-08-05 14:06:17.000 218 33441.30 399.31 2281.56 30.01 2012-08-05 14:06:18.000 218 33441.37 399.30 2281.52 30.01 2012-08-05 14:06:19.000 218 33441.37 399.34 2281.57 30.01 2012-08-05 14:06:20.000 218 33441.34 399.36 2281.60 30.01 2012-08-05 14:06:21.000 218 33441.39 399.35 2281.58 30.01 2012-08-05 14:06:22.000 218 33441.39 399.32 2281.54 30.01 2012-08-05 14:06:23.000 218 33441.31 399.33 2281.55 30.01 2012-08-05 14:06:24.000 218 33441.40 399.33 2281.50 30.01 2012-08-05 14:06:25.000 218 33441.27 399.32 2281.55 30.01 2012-08-05 14:06:25.000 218 33441.33 399.35 2281.51 30.01 2012-08-05 14:06:27.000 218 33441.36 399.33 2281.50 30.01 2012-08-05 14:06:28.000 218 33441.39 399.32 2281.60 30.01 2012-08-05 14:06:29.000 218 33441.37 399.34 2281.58 30.01 2012-08-05 14:06:30.000 218 33441.35 399.36 2281.58 30.01 2012-08-05 14:06:31.000 218 33441.40 399.38 2281.59 30.01 2012-08-05 14:06:32.000 218 33441.38 399.34 2281.53 30.01 2012-08-05 14:06:33.000 218 33441.29 399.36 2281.55 30.01 2012-08-05 14:06:34.000 218 33441.24 399.36 2281.51 30.01 2012-08-05 14:06:35.000 218 33441.26 399.42 2281.52 30.01 2012-08-05 14:06:36.000 218 33441.28 399.39 2281.54 30.01 2012-08-05 14:06:37.000 218 33441.27 399.42 2281.52 30.01 2012-08-05 14:06:38.000 218 33441.26 399.40 2281.62 30.01 2012-08-05 14:06:39.000 218 33441.18 399.41 2281.63 30.01 2012-08-05 14:06:40.000 218 33441.15 399.41 2281.64 30.01 2012-08-05 14:06:41.000 218 33441.22 399.48 2281.59 30.01 2012-08-05 14:06:42.000 218 33441.17 399.44 2281.59 30.01 2012-08-05 14:06:43.000 218 33441.08 399.43 2281.65 30.01 2012-08-05 14:06:44.000 218 33441.09 399.46 2281.64 30.01 2012-08-05 14:06:45.000 218 33441.15 399.45 2281.60 30.01 2012-08-05 14:06:46.000 218 33441.02 399.45 2281.64 30.01 2012-08-05 14:06:47.000 218 33441.09 399.52 2281.71 30.01 2012-08-05 14:06:48.000 218 33441.05 399.49 2281.71 30.01 2012-08-05 14:06:49.000 218 33441.01 399.51 2281.78 30.01 2012-08-05 14:06:50.000 218 33441.10 399.53 2281.70 30.01 2012-08-05 14:06:51.000 218 33440.93 399.54 2281.76 30.01 2012-08-05 14:06:52.000 218 33440.99 399.54 2281.73 30.01 2012-08-05 14:06:53.000 218 33441.04 399.50 2281.65 30.01 2012-08-05 14:06:54.000 218 33440.90 399.53 2281.80 30.01 2012-08-05 14:06:55.000 218 33440.94 399.55 2281.73 30.01 2012-08-05 14:06:56.000 218 33440.81 399.54 2281.82 30.01 2012-08-05 14:06:57.000 218 33441.02 399.54 2281.85 30.01 2012-08-05 14:06:58.000 218 33440.92 399.54 2281.85 30.01 2012-08-05 14:06:59.000 218 33440.86 399.55 2281.79 30.01 2012-08-05 14:07:00.000 218 33440.89 399.60 2281.82 30.01 2012-08-05 14:07:01.000 218 33440.77 399.53 2281.91 30.01 2012-08-05 14:07:02.000 218 33440.88 399.57 2281.92 30.01 2012-08-05 14:07:03.000 218 33440.79 399.52 2281.89 30.01 2012-08-05 14:07:04.000 218 33440.84 399.53 2281.92 30.01 2012-08-05 14:07:05.000 218 33440.86 399.56 2281.94 30.01 2012-08-05 14:07:06.000 218 33440.77 399.60 2282.00 30.01 2012-08-05 14:07:06.000 218 33440.82 399.59 2281.90 30.01 2012-08-05 14:07:08.000 218 33440.77 399.59 2282.03 30.01 2012-08-05 14:07:09.000 218 33440.72 399.58 2281.94 30.01 2012-08-05 14:07:10.000 218 33440.68 399.58 2281.97 30.01 2012-08-05 14:07:11.000 218 33440.80 399.56 2281.97 30.01 2012-08-05 14:07:12.000 218 33440.75 399.55 2281.92 30.01 2012-08-05 14:07:13.000 218 33440.74 399.57 2282.00 30.01 2012-08-05 14:07:14.000 218 33440.71 399.57 2282.11 30.01 2012-08-05 14:07:15.000 218 33440.84 399.53 2282.03 30.01 2012-08-05 14:07:16.000 218 33440.71 399.52 2282.02 30.01 2012-08-05 14:07:17.000 218 33440.67 399.56 2282.04 30.01 2012-08-05 14:07:18.000 218 33440.81 399.56 2281.95 30.01 2012-08-05 14:07:19.000 218 33440.73 399.56 2282.11 30.01 2012-08-05 14:07:19.000 218 33440.74 399.54 2282.10 30.01 2012-08-05 14:07:21.000 218 33440.77 399.59 2282.06 30.01 2012-08-05 14:07:22.000 218 33440.77 399.57 2282.14 30.01 2012-08-05 14:07:23.000 218 33440.74 399.58 2282.07 30.01 2012-08-05 14:07:24.000 218 33440.70 399.57 2282.11 30.01 2012-08-05 14:07:25.000 218 33440.75 399.53 2282.14 30.01 2012-08-05 14:07:26.000 218 33440.74 399.47 2282.10 30.01 2012-08-05 14:07:27.000 218 33440.80 399.48 2282.12 30.01 2012-08-05 14:07:28.000 218 33440.85 399.48 2282.14 30.01 2012-08-05 14:07:29.000 218 33440.85 399.46 2282.14 30.01 2012-08-05 14:07:30.000 218 33440.89 399.48 2282.12 30.01 2012-08-05 14:07:31.000 218 33440.85 399.46 2282.15 30.01 2012-08-05 14:07:32.000 218 33440.80 399.48 2282.14 30.01 2012-08-05 14:07:33.000 218 33440.88 399.46 2282.11 30.01 2012-08-05 14:07:34.000 218 33440.87 399.47 2282.13 30.01 2012-08-05 14:07:35.000 218 33440.96 399.43 2282.16 30.01 2012-08-05 14:07:36.000 218 33440.93 399.39 2282.20 30.01 2012-08-05 14:07:37.000 218 33440.93 399.44 2282.08 30.01 2012-08-05 14:07:38.000 218 33440.96 399.38 2282.13 30.01 2012-08-05 14:07:39.000 218 33441.05 399.38 2282.11 30.01 2012-08-05 14:07:40.000 218 33441.02 399.35 2282.12 30.01 2012-08-05 14:07:41.000 218 33441.11 399.34 2282.09 30.01 2012-08-05 14:07:42.000 218 33441.12 399.34 2282.11 30.01 2012-08-05 14:07:43.000 218 33441.13 399.32 2282.10 30.01 2012-08-05 14:07:44.000 218 33441.08 399.23 2282.17 30.01 2012-08-05 14:07:45.000 218 33441.18 399.29 2282.13 30.01 2012-08-05 14:07:46.000 218 33441.19 399.26 2282.09 30.01 2012-08-05 14:07:47.000 218 33441.15 399.29 2281.95 30.01 2012-08-05 14:07:48.000 218 33441.20 399.23 2282.10 30.01 2012-08-05 14:07:49.000 218 33441.20 399.19 2282.08 30.01 2012-08-05 14:07:50.000 218 33441.26 399.17 2281.96 30.01 2012-08-05 14:07:51.000 218 33441.16 399.17 2282.02 30.01 2012-08-05 14:07:52.000 218 33441.27 399.15 2282.02 30.01 2012-08-05 14:07:53.000 218 33441.35 399.19 2281.90 30.01 2012-08-05 14:07:54.000 218 33441.33 399.18 2282.05 30.01 2012-08-05 14:07:55.000 218 33441.35 399.14 2282.00 30.01 2012-08-05 14:07:56.000 218 33441.45 399.11 2281.97 30.01 2012-08-05 14:07:57.000 218 33441.39 399.08 2281.96 30.01 2012-08-05 14:07:58.000 218 33441.39 399.11 2281.91 30.01 2012-08-05 14:07:59.000 218 33441.48 399.10 2281.95 30.01 2012-08-05 14:08:00.000 218 33441.45 399.09 2281.91 30.01 2012-08-05 14:08:00.000 218 33441.51 399.12 2281.93 30.01 2012-08-05 14:08:02.000 218 33441.48 399.08 2281.86 30.01 2012-08-05 14:08:03.000 218 33441.51 399.06 2281.78 30.01 2012-08-05 14:08:04.000 218 33441.52 399.05 2281.77 30.01 2012-08-05 14:08:05.000 218 33441.60 399.06 2281.83 30.01 2012-08-05 14:08:06.000 218 33441.68 399.06 2281.75 30.01 2012-08-05 14:08:07.000 218 33441.65 399.01 2281.80 30.01 2012-08-05 14:08:08.000 218 33441.70 399.06 2281.74 30.01 2012-08-05 14:08:09.000 218 33441.76 399.07 2281.83 30.01 2012-08-05 14:08:10.000 218 33441.70 399.01 2281.76 30.01 2012-08-05 14:08:11.000 218 33441.75 398.98 2281.71 30.01 2012-08-05 14:08:12.000 218 33441.82 398.99 2281.72 30.01 2012-08-05 14:08:13.000 218 33441.78 398.98 2281.66 30.01 2012-08-05 14:08:13.000 218 33441.85 399.00 2281.74 30.01 2012-08-05 14:08:15.000 218 33441.86 398.96 2281.68 30.01 2012-08-05 14:08:16.000 218 33441.85 398.96 2281.66 30.01 2012-08-05 14:08:17.000 218 33441.88 398.94 2281.58 30.01 2012-08-05 14:08:18.000 218 33441.91 398.88 2281.56 30.01 2012-08-05 14:08:19.000 218 33441.88 398.88 2281.60 30.01 2012-08-05 14:08:20.000 218 33441.86 398.91 2281.43 30.01 2012-08-05 14:08:21.000 218 33442.00 398.86 2281.48 30.01 2012-08-05 14:08:22.000 218 33441.86 398.86 2281.42 30.01 2012-08-05 14:08:23.000 218 33441.98 398.88 2281.46 30.01 2012-08-05 14:08:24.000 218 33441.93 398.84 2281.45 30.01 2012-08-05 14:08:25.000 218 33442.04 398.88 2281.34 30.01 2012-08-05 14:08:26.000 218 33441.98 398.82 2281.39 30.01 2012-08-05 14:08:27.000 218 33441.98 398.85 2281.40 30.01 2012-08-05 14:08:28.000 218 33441.99 398.80 2281.38 30.01 2012-08-05 14:08:29.000 218 33441.96 398.85 2281.41 30.01 2012-08-05 14:08:30.000 218 33441.96 398.86 2281.33 30.01 2012-08-05 14:08:31.000 218 33441.96 398.84 2281.30 30.01 2012-08-05 14:08:32.000 218 33442.05 398.83 2281.34 30.01 2012-08-05 14:08:33.000 218 33442.01 398.82 2281.32 30.01 2012-08-05 14:08:34.000 218 33442.04 398.80 2281.36 30.01 2012-08-05 14:08:35.000 218 33442.04 398.85 2281.30 30.01 2012-08-05 14:08:36.000 218 33442.06 398.87 2281.33 30.01 2012-08-05 14:08:37.000 218 33441.95 398.83 2281.28 30.01 2012-08-05 14:08:38.000 218 33442.14 398.86 2281.38 30.01 2012-08-05 14:08:39.000 218 33442.12 398.81 2281.23 30.01 2012-08-05 14:08:40.000 218 33442.04 398.84 2281.20 30.01 2012-08-05 14:08:41.000 218 33442.05 398.80 2281.22 30.01 2012-08-05 14:08:42.000 218 33442.08 398.79 2281.21 30.01 2012-08-05 14:08:43.000 218 33442.01 398.78 2281.22 30.01 2012-08-05 14:08:44.000 218 33442.10 398.80 2281.25 30.01 2012-08-05 14:08:45.000 218 33442.10 398.84 2281.24 30.01 2012-08-05 14:08:46.000 218 33442.10 398.80 2281.22 30.01 2012-08-05 14:08:47.000 218 33442.16 398.78 2281.28 30.01 2012-08-05 14:08:48.000 218 33442.14 398.79 2281.15 30.01 2012-08-05 14:08:49.000 218 33442.16 398.77 2281.11 30.01 2012-08-05 14:08:50.000 218 33442.16 398.77 2281.12 30.01 2012-08-05 14:08:51.000 218 33442.13 398.75 2281.08 30.01 2012-08-05 14:08:52.000 218 33442.13 398.78 2281.14 30.01 2012-08-05 14:08:53.000 218 33442.17 398.80 2281.10 30.01 2012-08-05 14:08:54.000 218 33442.21 398.79 2281.10 30.01 2012-08-05 14:08:54.000 218 33442.11 398.76 2281.15 30.01 2012-08-05 14:08:56.000 218 33442.27 398.80 2281.14 30.01 2012-08-05 14:08:57.000 218 33442.14 398.76 2281.14 30.01 2012-08-05 14:08:58.000 218 33442.19 398.73 2281.09 30.01 2012-08-05 14:08:59.000 218 33442.20 398.77 2281.16 30.01 2012-08-05 14:09:00.000 218 33442.13 398.75 2281.03 30.01 2012-08-05 14:09:01.000 218 33442.15 398.75 2281.09 30.01 2012-08-05 14:09:02.000 218 33442.08 398.75 2281.07 30.01 2012-08-05 14:09:03.000 218 33442.19 398.76 2281.06 30.01 2012-08-05 14:09:04.000 218 33442.17 398.75 2281.07 30.01 2012-08-05 14:09:05.000 218 33442.12 398.76 2281.03 30.01 2012-08-05 14:09:06.000 218 33442.13 398.77 2280.97 30.01 2012-08-05 14:09:07.000 218 33442.20 398.79 2281.04 30.01 2012-08-05 14:09:07.000 218 33442.13 398.80 2281.08 30.01 2012-08-05 14:09:09.000 218 33442.11 398.80 2281.08 30.01 2012-08-05 14:09:10.000 218 33442.12 398.80 2281.06 30.01 2012-08-05 14:09:11.000 218 33442.19 398.78 2280.95 30.01 2012-08-05 14:09:12.000 218 33442.14 398.83 2281.07 30.01 2012-08-05 14:09:13.000 218 33442.11 398.82 2281.05 30.01 2012-08-05 14:09:14.000 218 33442.14 398.80 2281.01 30.01 2012-08-05 14:09:15.000 218 33442.18 398.82 2281.05 30.01 2012-08-05 14:09:16.000 218 33442.17 398.79 2280.99 30.01 2012-08-05 14:09:17.000 218 33442.19 398.81 2281.04 30.01 2012-08-05 14:09:18.000 218 33442.22 398.76 2280.97 30.01 2012-08-05 14:09:19.000 218 33442.20 398.78 2281.05 30.01 2012-08-05 14:09:20.000 218 33442.17 398.79 2281.07 30.01 2012-08-05 14:09:21.000 218 33442.27 398.76 2281.03 30.01 2012-08-05 14:09:22.000 218 33442.14 398.75 2280.97 30.01 2012-08-05 14:09:23.000 218 33442.18 398.78 2281.06 30.01 2012-08-05 14:09:24.000 218 33442.15 398.78 2281.01 30.01 2012-08-05 14:09:25.000 218 33442.19 398.80 2280.99 30.01 2012-08-05 14:09:26.000 218 33442.03 398.76 2281.14 30.01 2012-08-05 14:09:27.000 218 33442.21 398.75 2281.02 30.01 2012-08-05 14:09:28.000 218 33442.10 398.73 2281.00 30.01 2012-08-05 14:09:29.000 218 33442.15 398.77 2281.01 30.01 2012-08-05 14:09:30.000 218 33442.19 398.75 2281.04 30.01 2012-08-05 14:09:31.000 218 33442.13 398.77 2281.11 30.01 2012-08-05 14:09:32.000 218 33442.13 398.77 2281.05 30.01 2012-08-05 14:09:33.000 218 33442.05 398.78 2281.14 30.01 2012-08-05 14:09:34.000 218 33442.14 398.79 2281.07 30.01 2012-08-05 14:09:35.000 218 33442.16 398.75 2280.99 30.01 2012-08-05 14:09:36.000 218 33442.04 398.79 2281.03 30.01 2012-08-05 14:09:37.000 218 33442.09 398.77 2281.03 30.01 2012-08-05 14:09:38.000 218 33442.06 398.75 2281.07 30.01 2012-08-05 14:09:39.000 218 33442.15 398.74 2280.95 30.01 2012-08-05 14:09:40.000 218 33442.04 398.75 2280.96 30.01 2012-08-05 14:09:41.000 218 33442.02 398.75 2280.97 30.01 2012-08-05 14:09:42.000 218 33442.06 398.73 2281.08 30.01 2012-08-05 14:09:43.000 218 33442.04 398.76 2281.00 30.01 2012-08-05 14:09:44.000 218 33442.10 398.77 2281.09 30.01 2012-08-05 14:09:45.000 218 33442.06 398.73 2281.04 30.01 2012-08-05 14:09:46.000 218 33442.03 398.73 2281.06 30.01 2012-08-05 14:09:47.000 218 33442.02 398.75 2281.01 30.01 2012-08-05 14:09:48.000 218 33442.08 398.73 2281.07 30.01 2012-08-05 14:09:48.000 218 33441.98 398.80 2281.03 30.01 2012-08-05 14:09:50.000 218 33442.04 398.73 2281.03 30.01 2012-08-05 14:09:51.000 218 33442.01 398.75 2281.09 30.01 2012-08-05 14:09:52.000 218 33441.96 398.80 2281.09 30.01 2012-08-05 14:09:53.000 218 33442.04 398.76 2280.99 30.01 2012-08-05 14:09:54.000 218 33441.95 398.77 2281.03 30.01 2012-08-05 14:09:55.000 218 33442.07 398.80 2280.97 30.01 2012-08-05 14:09:56.000 218 33441.98 398.75 2281.14 30.01 2012-08-05 14:09:57.000 218 33442.06 398.80 2281.10 30.01 2012-08-05 14:09:58.000 218 33442.04 398.77 2281.06 30.01 2012-08-05 14:09:59.000 218 33441.91 398.81 2281.09 30.01 2012-08-05 14:10:00.000 218 33442.04 398.78 2281.03 30.01 2012-08-05 14:10:01.000 218 33441.91 398.81 2281.09 30.01 2012-08-05 14:10:01.000 218 33442.01 398.79 2281.17 30.01 2012-08-05 14:10:03.000 218 33441.88 398.76 2281.11 30.01 2012-08-05 14:10:04.000 218 33441.96 398.78 2281.03 30.01 2012-08-05 14:10:05.000 218 33441.93 398.81 2281.19 30.01 2012-08-05 14:10:06.000 218 33441.86 398.79 2281.07 30.01 2012-08-05 14:10:07.000 218 33441.86 398.81 2281.03 30.01 2012-08-05 14:10:08.000 218 33441.98 398.76 2281.12 30.01 2012-08-05 14:10:09.000 218 33441.95 398.77 2281.11 30.01 2012-08-05 14:10:10.000 218 33441.92 398.80 2281.03 30.01 2012-08-05 14:10:11.000 218 33441.91 398.79 2281.15 30.01 2012-08-05 14:10:12.000 218 33441.91 398.77 2281.06 30.01 2012-08-05 14:10:13.000 218 33441.98 398.79 2281.11 30.01 2012-08-05 14:10:14.000 218 33441.91 398.76 2281.18 30.01 2012-08-05 14:10:15.000 218 33441.98 398.77 2281.15 30.01 2012-08-05 14:10:16.000 218 33441.99 398.74 2281.12 30.01 2012-08-05 14:10:17.000 218 33441.94 398.76 2281.13 30.01 2012-08-05 14:10:18.000 218 33442.00 398.73 2281.12 30.01 2012-08-05 14:10:19.000 218 33441.93 398.74 2281.08 30.01 2012-08-05 14:10:20.000 218 33442.04 398.71 2281.07 30.01 2012-08-05 14:10:21.000 218 33441.98 398.74 2281.05 30.01 2012-08-05 14:10:22.000 218 33442.00 398.69 2281.08 30.01 2012-08-05 14:10:23.000 218 33442.08 398.75 2281.17 30.01 2012-08-05 14:10:24.000 218 33442.02 398.71 2281.12 30.01 2012-08-05 14:10:25.000 218 33441.96 398.71 2281.09 30.01 2012-08-05 14:10:26.000 218 33442.14 398.68 2281.21 30.01 2012-08-05 14:10:27.000 218 33442.04 398.73 2281.08 30.01 2012-08-05 14:10:28.000 218 33442.01 398.70 2281.14 30.01 2012-08-05 14:10:29.000 218 33442.01 398.71 2281.03 30.01 2012-08-05 14:10:30.000 218 33441.99 398.71 2281.04 30.01 2012-08-05 14:10:31.000 218 33442.07 398.64 2281.02 30.01 2012-08-05 14:10:32.000 218 33442.02 398.67 2280.97 30.01 2012-08-05 14:10:33.000 218 33442.10 398.64 2281.03 30.01 2012-08-05 14:10:34.000 218 33442.05 398.66 2280.97 30.01 2012-08-05 14:10:35.000 218 33442.01 398.68 2281.10 30.01 2012-08-05 14:10:36.000 218 33441.98 398.61 2281.08 30.01 2012-08-05 14:10:37.000 218 33442.00 398.67 2281.01 30.01 2012-08-05 14:10:38.000 218 33442.06 398.69 2281.08 30.01 2012-08-05 14:10:39.000 218 33442.05 398.69 2281.01 30.01 2012-08-05 14:10:40.000 218 33442.04 398.68 2281.05 30.01 2012-08-05 14:10:41.000 218 33442.03 398.64 2281.05 30.01 2012-08-05 14:10:42.000 218 33442.01 398.63 2281.06 30.01 2012-08-05 14:10:42.000 218 33442.10 398.63 2280.97 30.01 2012-08-05 14:10:44.000 218 33441.99 398.64 2281.07 30.01 2012-08-05 14:10:45.000 218 33442.04 398.64 2281.03 30.01 2012-08-05 14:10:46.000 218 33442.07 398.61 2280.98 30.01 2012-08-05 14:10:47.000 218 33442.05 398.62 2281.01 30.01 2012-08-05 14:10:48.000 218 33442.10 398.59 2281.05 30.01 2012-08-05 14:10:49.000 218 33441.96 398.59 2281.00 30.01 2012-08-05 14:10:50.000 218 33442.06 398.59 2281.01 30.01 2012-08-05 14:10:51.000 218 33442.10 398.60 2281.10 30.01 2012-08-05 14:10:52.000 218 33442.03 398.60 2281.05 30.01 2012-08-05 14:10:53.000 218 33442.03 398.57 2280.98 30.01 2012-08-05 14:10:54.000 218 33441.98 398.59 2281.00 30.01 2012-08-05 14:10:55.000 218 33441.98 398.57 2281.00 30.01 2012-08-05 14:10:55.000 218 33442.03 398.61 2281.02 30.01 2012-08-05 14:10:57.000 218 33441.94 398.59 2281.03 30.01 2012-08-05 14:10:58.000 218 33442.00 398.58 2281.05 30.01 2012-08-05 14:10:59.000 218 33442.04 398.62 2280.99 30.01 2012-08-05 14:11:00.000 218 33442.04 398.57 2280.93 30.01 2012-08-05 14:11:01.000 218 33441.98 398.58 2281.03 30.01 2012-08-05 14:11:02.000 218 33442.01 398.56 2280.95 30.01 2012-08-05 14:11:03.000 218 33442.10 398.64 2280.97 30.01 2012-08-05 14:11:04.000 218 33441.96 398.60 2281.02 30.01 2012-08-05 14:11:05.000 218 33442.03 398.59 2281.03 30.01 2012-08-05 14:11:06.000 218 33442.00 398.53 2280.97 30.01 2012-08-05 14:11:07.000 218 33442.02 398.61 2280.87 30.01 2012-08-05 14:11:08.000 218 33442.02 398.63 2280.97 30.01 2012-08-05 14:11:09.000 218 33441.93 398.61 2280.89 30.01 2012-08-05 14:11:10.000 218 33441.93 398.59 2280.93 30.01 2012-08-05 14:11:11.000 218 33441.90 398.58 2280.92 30.01 2012-08-05 14:11:12.000 218 33441.93 398.58 2280.96 30.01 2012-08-05 14:11:13.000 218 33441.96 398.56 2281.02 30.01 2012-08-05 14:11:14.000 218 33441.95 398.57 2280.87 30.01 2012-08-05 14:11:15.000 218 33441.81 398.58 2280.83 30.01 2012-08-05 14:11:16.000 218 33441.91 398.55 2280.88 30.01 2012-08-05 14:11:17.000 218 33442.01 398.58 2280.91 30.01 2012-08-05 14:11:18.000 218 33441.93 398.55 2280.91 30.01 2012-08-05 14:11:19.000 218 33441.85 398.60 2280.93 30.01 2012-08-05 14:11:20.000 218 33441.82 398.54 2281.07 30.01 2012-08-05 14:11:21.000 218 33441.99 398.59 2281.00 30.01 2012-08-05 14:11:22.000 218 33441.88 398.59 2280.89 30.01 2012-08-05 14:11:23.000 218 33441.85 398.57 2280.92 30.01 2012-08-05 14:11:24.000 218 33441.87 398.57 2280.87 30.01 2012-08-05 14:11:25.000 218 33441.86 398.55 2280.87 30.01 2012-08-05 14:11:26.000 218 33441.79 398.59 2280.95 30.01 2012-08-05 14:11:27.000 218 33441.76 398.57 2280.98 30.01 2012-08-05 14:11:28.000 218 33441.73 398.54 2280.93 30.01 2012-08-05 14:11:29.000 218 33441.77 398.61 2280.94 30.01 2012-08-05 14:11:30.000 218 33441.76 398.63 2280.91 30.01 2012-08-05 14:11:31.000 218 33441.71 398.64 2280.93 30.01 2012-08-05 14:11:32.000 218 33441.69 398.60 2280.89 30.01 2012-08-05 14:11:33.000 218 33441.76 398.61 2280.88 30.01 2012-08-05 14:11:34.000 218 33441.75 398.60 2280.84 30.01 2012-08-05 14:11:35.000 218 33441.71 398.60 2280.86 30.01 2012-08-05 14:11:36.000 218 33441.71 398.62 2280.86 30.01 2012-08-05 14:11:36.000 218 33441.72 398.61 2280.87 30.01 2012-08-05 14:11:38.000 218 33441.68 398.64 2280.96 30.01 2012-08-05 14:11:39.000 218 33441.64 398.62 2280.98 30.01 2012-08-05 14:11:40.000 218 33441.67 398.64 2280.99 30.01 2012-08-05 14:11:41.000 218 33441.64 398.63 2280.87 30.01 2012-08-05 14:11:42.000 218 33441.57 398.67 2280.96 30.01 2012-08-05 14:11:43.000 218 33441.55 398.64 2281.00 30.01 2012-08-05 14:11:44.000 218 33441.55 398.68 2280.95 30.01 2012-08-05 14:11:45.000 218 33441.50 398.66 2280.95 30.01 2012-08-05 14:11:46.000 218 33441.51 398.66 2280.93 30.01 2012-08-05 14:11:47.000 218 33441.52 398.68 2281.00 30.01 2012-08-05 14:11:48.000 218 33441.45 398.67 2280.96 30.01 2012-08-05 14:11:49.000 218 33441.46 398.67 2280.95 30.01 2012-08-05 14:11:49.000 218 33441.51 398.66 2280.96 30.01 2012-08-05 14:11:51.000 218 33441.48 398.69 2280.93 30.01 2012-08-05 14:11:52.000 218 33441.49 398.70 2280.96 30.01 2012-08-05 14:11:53.000 218 33441.45 398.65 2280.99 30.01 2012-08-05 14:11:54.000 218 33441.37 398.69 2281.09 30.01 2012-08-05 14:11:55.000 218 33441.40 398.70 2280.98 30.01 2012-08-05 14:11:56.000 218 33441.43 398.71 2281.07 30.01 2012-08-05 14:11:57.000 218 33441.39 398.75 2281.07 30.01 2012-08-05 14:11:58.000 218 33441.40 398.72 2281.02 30.01 2012-08-05 14:11:59.000 218 33441.32 398.75 2281.02 30.01 2012-08-05 14:12:00.000 218 33441.19 398.73 2281.02 30.01 2012-08-05 14:12:01.000 218 33441.26 398.69 2281.11 30.01 2012-08-05 14:12:02.000 218 33441.24 398.73 2281.05 30.01 2012-08-05 14:12:03.000 218 33441.26 398.72 2281.19 30.01 2012-08-05 14:12:04.000 218 33441.18 398.71 2281.07 30.01 2012-08-05 14:12:05.000 218 33441.22 398.75 2281.10 30.01 2012-08-05 14:12:06.000 218 33441.23 398.70 2281.10 30.01 2012-08-05 14:12:07.000 218 33441.20 398.72 2281.02 30.01 2012-08-05 14:12:08.000 218 33441.15 398.76 2281.16 30.01 2012-08-05 14:12:09.000 218 33441.30 398.80 2281.15 30.01 2012-08-05 14:12:10.000 218 33441.30 398.75 2281.21 30.01 2012-08-05 14:12:11.000 218 33441.20 398.73 2281.19 30.01 2012-08-05 14:12:12.000 218 33441.17 398.77 2281.12 30.01 2012-08-05 14:12:13.000 218 33441.11 398.70 2281.09 30.01 2012-08-05 14:12:14.000 218 33441.11 398.76 2281.11 30.01 2012-08-05 14:12:15.000 218 33441.07 398.77 2281.14 30.01 2012-08-05 14:12:16.000 218 33441.01 398.74 2281.20 30.01 2012-08-05 14:12:17.000 218 33441.07 398.79 2281.21 30.01 2012-08-05 14:12:18.000 218 33441.02 398.76 2281.26 30.01 2012-08-05 14:12:19.000 218 33441.18 398.79 2281.25 30.01 2012-08-05 14:12:20.000 218 33440.96 398.80 2281.15 30.01 2012-08-05 14:12:21.000 218 33441.07 398.77 2281.20 30.01 2012-08-05 14:12:22.000 218 33440.92 398.71 2281.21 30.01 2012-08-05 14:12:23.000 218 33441.03 398.73 2281.17 30.01 2012-08-05 14:12:24.000 218 33440.97 398.78 2281.23 30.01 2012-08-05 14:12:25.000 218 33441.10 398.81 2281.19 30.01 2012-08-05 14:12:26.000 218 33440.85 398.79 2281.24 30.01 2012-08-05 14:12:27.000 218 33441.04 398.81 2281.30 30.01 2012-08-05 14:12:28.000 218 33440.90 398.80 2281.25 30.01 2012-08-05 14:12:29.000 218 33440.92 398.80 2281.28 30.01 2012-08-05 14:12:30.000 218 33440.89 398.84 2281.28 30.01 2012-08-05 14:12:30.000 218 33440.91 398.82 2281.27 30.01 2012-08-05 14:12:32.000 218 33440.87 398.79 2281.36 30.01 2012-08-05 14:12:33.000 218 33440.82 398.84 2281.38 30.01 2012-08-05 14:12:34.000 218 33440.77 398.85 2281.34 30.01 2012-08-05 14:12:35.000 218 33440.75 398.78 2281.38 30.01 2012-08-05 14:12:36.000 218 33440.74 398.81 2281.28 30.01 2012-08-05 14:12:37.000 218 33440.80 398.81 2281.38 30.01 2012-08-05 14:12:38.000 218 33440.67 398.85 2281.35 30.01 2012-08-05 14:12:39.000 218 33440.77 398.80 2281.34 30.01 2012-08-05 14:12:40.000 218 33440.72 398.79 2281.36 30.01 2012-08-05 14:12:41.000 218 33440.64 398.86 2281.41 30.01 2012-08-05 14:12:42.000 218 33440.66 398.83 2281.43 30.01 2012-08-05 14:12:43.000 218 33440.61 398.85 2281.38 30.01 2012-08-05 14:12:43.000 218 33440.65 398.80 2281.43 30.01 2012-08-05 14:12:45.000 218 33440.56 398.85 2281.51 30.01 2012-08-05 14:12:46.000 218 33440.56 398.80 2281.46 30.01 2012-08-05 14:12:47.000 218 33440.56 398.79 2281.39 30.01 2012-08-05 14:12:48.000 218 33440.51 398.82 2281.47 30.01 2012-08-05 14:12:49.000 218 33440.55 398.83 2281.48 30.01 2012-08-05 14:12:50.000 218 33440.49 398.84 2281.43 30.01 2012-08-05 14:12:51.000 218 33440.62 398.87 2281.43 30.01 2012-08-05 14:12:52.000 218 33440.46 398.84 2281.49 30.01 2012-08-05 14:12:53.000 218 33440.55 398.86 2281.46 30.01 2012-08-05 14:12:54.000 218 33440.38 398.83 2281.53 30.01 2012-08-05 14:12:55.000 218 33440.49 398.83 2281.49 30.01 2012-08-05 14:12:56.000 218 33440.36 398.90 2281.53 30.01 2012-08-05 14:12:57.000 218 33440.44 398.87 2281.61 30.01 2012-08-05 14:12:58.000 218 33440.48 398.87 2281.54 30.01 2012-08-05 14:12:59.000 218 33440.36 398.89 2281.51 30.01 2012-08-05 14:13:00.000 218 33440.34 398.87 2281.58 30.01 2012-08-05 14:13:01.000 218 33440.36 398.88 2281.49 30.01 2012-08-05 14:13:02.000 218 33440.30 398.92 2281.59 30.01 2012-08-05 14:13:03.000 218 33440.26 398.90 2281.62 30.01 2012-08-05 14:13:04.000 218 33440.34 398.88 2281.61 30.01 2012-08-05 14:13:05.000 218 33440.30 398.90 2281.66 30.01 2012-08-05 14:13:06.000 218 33440.22 398.90 2281.49 30.01 2012-08-05 14:13:07.000 218 33440.32 398.88 2281.57 30.01 2012-08-05 14:13:08.000 218 33440.30 398.95 2281.53 30.01 2012-08-05 14:13:09.000 218 33440.19 398.96 2281.53 30.01 2012-08-05 14:13:10.000 218 33440.22 398.96 2281.57 30.01 2012-08-05 14:13:11.000 218 33440.23 398.96 2281.54 30.01 2012-08-05 14:13:12.000 218 33440.21 398.98 2281.66 30.01 2012-08-05 14:13:13.000 218 33440.16 398.95 2281.63 30.01 2012-08-05 14:13:14.000 218 33440.10 398.96 2281.58 30.01 2012-08-05 14:13:15.000 218 33440.07 398.94 2281.67 30.01 2012-08-05 14:13:16.000 218 33440.17 398.99 2281.59 30.01 2012-08-05 14:13:17.000 218 33440.03 399.02 2281.74 30.01 2012-08-05 14:13:18.000 218 33440.03 399.03 2281.73 30.01 2012-08-05 14:13:19.000 218 33439.99 398.98 2281.69 30.01 2012-08-05 14:13:20.000 218 33439.99 399.01 2281.79 30.01 2012-08-05 14:13:21.000 218 33439.99 399.03 2281.71 30.01 2012-08-05 14:13:22.000 218 33439.94 399.01 2281.70 30.01 2012-08-05 14:13:23.000 218 33439.91 399.00 2281.74 30.01 2012-08-05 14:13:24.000 218 33439.83 399.00 2281.76 30.01 2012-08-05 14:13:24.000 218 33439.74 399.01 2281.76 30.01 2012-08-05 14:13:26.000 218 33439.84 399.07 2281.77 30.01 2012-08-05 14:13:27.000 218 33439.92 399.07 2281.83 30.01 2012-08-05 14:13:28.000 218 33439.72 399.05 2281.79 30.01 2012-08-05 14:13:29.000 218 33439.82 399.06 2281.80 30.01 2012-08-05 14:13:30.000 218 33439.77 399.06 2281.80 30.01 2012-08-05 14:13:31.000 218 33439.82 399.06 2281.82 30.01 2012-08-05 14:13:32.000 218 33439.85 399.06 2281.81 30.01 2012-08-05 14:13:33.000 218 33439.75 399.01 2281.86 30.01 2012-08-05 14:13:34.000 218 33439.68 399.02 2281.87 30.01 2012-08-05 14:13:35.000 218 33439.72 399.02 2281.89 30.01 2012-08-05 14:13:36.000 218 33439.75 399.07 2281.88 30.01 2012-08-05 14:13:37.000 218 33439.72 399.02 2281.89 30.01 2012-08-05 14:13:37.000 218 33439.80 399.04 2281.91 30.01 2012-08-05 14:13:39.000 218 33439.84 399.03 2281.86 30.01 2012-08-05 14:13:40.000 218 33439.77 399.04 2281.86 30.01 2012-08-05 14:13:41.000 218 33439.79 399.03 2281.85 30.01 2012-08-05 14:13:42.000 218 33439.80 398.99 2282.02 30.01 2012-08-05 14:13:43.000 218 33439.76 398.98 2281.97 30.01 2012-08-05 14:13:44.000 218 33439.75 398.99 2281.95 30.01 2012-08-05 14:13:45.000 218 33439.86 398.94 2281.95 30.01 2012-08-05 14:13:46.000 218 33439.80 398.96 2281.95 30.01 2012-08-05 14:13:47.000 218 33439.83 398.99 2281.97 30.01 2012-08-05 14:13:48.000 218 33439.77 398.91 2281.88 30.01 2012-08-05 14:13:49.000 218 33439.76 398.94 2281.89 30.01 2012-08-05 14:13:50.000 218 33439.77 398.96 2281.86 30.01 2012-08-05 14:13:51.000 218 33439.77 398.96 2281.93 30.01 2012-08-05 14:13:52.000 218 33439.74 398.94 2281.90 30.01 2012-08-05 14:13:53.000 218 33439.80 398.94 2281.90 30.01 2012-08-05 14:13:54.000 218 33439.81 398.91 2281.90 30.01 2012-08-05 14:13:55.000 218 33439.78 398.96 2281.86 30.01 2012-08-05 14:13:56.000 218 33439.72 398.95 2281.97 30.01 2012-08-05 14:13:57.000 218 33439.81 398.92 2281.92 30.01 2012-08-05 14:13:58.000 218 33439.75 398.93 2281.88 30.01 2012-08-05 14:13:59.000 218 33439.72 398.95 2281.95 30.01 2012-08-05 14:14:00.000 218 33439.72 398.90 2281.94 30.01 2012-08-05 14:14:01.000 218 33439.85 398.91 2281.83 30.01 2012-08-05 14:14:02.000 218 33439.81 398.93 2281.94 30.01 2012-08-05 14:14:03.000 218 33439.72 398.88 2281.98 30.01 2012-08-05 14:14:04.000 218 33439.83 398.91 2282.01 30.01 2012-08-05 14:14:05.000 218 33439.72 398.89 2281.92 30.01 2012-08-05 14:14:06.000 218 33439.71 398.86 2281.89 30.01 2012-08-05 14:14:07.000 218 33439.73 398.88 2281.94 30.01 2012-08-05 14:14:08.000 218 33439.82 398.86 2281.86 30.01 2012-08-05 14:14:09.000 218 33439.74 398.88 2281.85 30.01 2012-08-05 14:14:10.000 218 33439.70 398.86 2281.82 30.01 2012-08-05 14:14:11.000 218 33439.72 398.87 2281.86 30.01 2012-08-05 14:14:12.000 218 33439.63 398.84 2281.86 30.01 2012-08-05 14:14:13.000 218 33439.62 398.87 2281.88 30.01 2012-08-05 14:14:14.000 218 33439.62 398.92 2281.81 30.01 2012-08-05 14:14:15.000 218 33439.67 398.88 2281.85 30.01 2012-08-05 14:14:16.000 218 33439.57 398.86 2281.85 30.01 2012-08-05 14:14:17.000 218 33439.56 398.91 2281.84 30.01 2012-08-05 14:14:18.000 218 33439.53 398.89 2281.86 30.01 2012-08-05 14:14:18.000 218 33439.60 398.85 2281.82 30.01 2012-08-05 14:14:20.000 218 33439.49 398.86 2281.79 30.01 2012-08-05 14:14:21.000 218 33439.65 398.92 2281.82 30.01 2012-08-05 14:14:22.000 218 33439.64 398.92 2281.83 30.01 2012-08-05 14:14:23.000 218 33439.47 398.91 2281.81 30.01 2012-08-05 14:14:24.000 218 33439.50 398.88 2281.76 30.01 2012-08-05 14:14:25.000 218 33439.45 398.94 2281.79 30.01 2012-08-05 14:14:26.000 218 33439.54 398.95 2281.71 30.01 2012-08-05 14:14:27.000 218 33439.46 398.88 2281.80 30.01 2012-08-05 14:14:28.000 218 33439.46 398.89 2281.75 30.01 2012-08-05 14:14:29.000 218 33439.46 398.94 2281.83 30.01 2012-08-05 14:14:30.000 218 33439.38 398.92 2281.86 30.01 2012-08-05 14:14:31.000 218 33439.33 398.96 2281.85 30.01 2012-08-05 14:14:31.000 218 33439.37 398.96 2281.86 30.01 2012-08-05 14:14:33.000 218 33439.27 398.99 2281.84 30.01 2012-08-05 14:14:34.000 218 33439.21 399.02 2281.83 30.01 2012-08-05 14:14:35.000 218 33439.35 399.01 2281.80 30.01 2012-08-05 14:14:36.000 218 33439.32 398.97 2281.84 30.01 2012-08-05 14:14:37.000 218 33439.34 399.00 2281.91 30.01 2012-08-05 14:14:38.000 218 33439.26 398.98 2281.89 30.01 2012-08-05 14:14:39.000 218 33439.37 399.00 2281.90 30.01 2012-08-05 14:14:40.000 218 33439.25 399.00 2281.84 30.01 2012-08-05 14:14:41.000 218 33439.28 399.04 2281.77 30.01 2012-08-05 14:14:42.000 218 33439.24 399.01 2281.92 30.01 2012-08-05 14:14:43.000 218 33439.27 399.01 2281.91 30.01 2012-08-05 14:14:44.000 218 33439.25 399.05 2281.93 30.01 2012-08-05 14:14:45.000 218 33439.31 399.02 2281.88 30.01 2012-08-05 14:14:46.000 218 33439.18 399.02 2281.86 30.01 2012-08-05 14:14:47.000 218 33439.24 399.02 2281.92 30.01 2012-08-05 14:14:48.000 218 33439.18 398.98 2281.86 30.01 2012-08-05 14:14:49.000 218 33439.19 398.99 2281.86 30.01 2012-08-05 14:14:50.000 218 33439.07 399.05 2281.93 30.01 2012-08-05 14:14:51.000 218 33439.16 399.02 2281.93 30.01 2012-08-05 14:14:52.000 218 33439.14 399.02 2281.93 30.01 2012-08-05 14:14:53.000 218 33439.09 399.03 2281.91 30.01 2012-08-05 14:14:54.000 218 33439.18 399.04 2281.91 30.01 2012-08-05 14:14:55.000 218 33439.03 399.06 2281.90 30.01 2012-08-05 14:14:56.000 218 33439.00 399.08 2281.99 30.01 2012-08-05 14:14:57.000 218 33439.13 399.05 2281.88 30.01 2012-08-05 14:14:58.000 218 33439.04 399.06 2281.90 30.01 2012-08-05 14:14:59.000 218 33439.04 399.08 2281.89 30.01 2012-08-05 14:15:00.000 218 33438.98 399.07 2281.87 30.01 2012-08-05 14:15:01.000 218 33439.00 399.05 2282.02 30.01 2012-08-05 14:15:02.000 218 33438.96 399.11 2281.95 30.01 2012-08-05 14:15:03.000 218 33438.95 399.09 2282.01 30.01 2012-08-05 14:15:04.000 218 33438.93 399.07 2282.01 30.01 2012-08-05 14:15:05.000 218 33438.93 399.06 2282.00 30.01 2012-08-05 14:15:06.000 218 33438.96 399.11 2281.99 30.01 2012-08-05 14:15:07.000 218 33438.93 399.12 2281.98 30.01 2012-08-05 14:15:08.000 218 33438.94 399.13 2281.96 30.01 2012-08-05 14:15:09.000 218 33438.86 399.13 2282.04 30.01 2012-08-05 14:15:10.000 218 33438.86 399.11 2281.98 30.01 2012-08-05 14:15:11.000 218 33438.85 399.13 2281.96 30.01 2012-08-05 14:15:12.000 218 33438.74 399.11 2281.93 30.01 2012-08-05 14:15:12.000 218 33438.79 399.15 2281.97 30.01 2012-08-05 14:15:14.000 218 33438.76 399.17 2281.97 30.01 2012-08-05 14:15:15.000 218 33438.74 399.14 2281.95 30.01 2012-08-05 14:15:16.000 218 33438.74 399.17 2281.94 30.01 2012-08-05 14:15:17.000 218 33438.63 399.25 2282.02 30.01 2012-08-05 14:15:18.000 218 33438.62 399.20 2282.11 30.01 2012-08-05 14:15:19.000 218 33438.54 399.23 2282.05 30.01 2012-08-05 14:15:20.000 218 33438.59 399.23 2282.05 30.01 2012-08-05 14:15:21.000 218 33438.53 399.23 2282.04 30.01 2012-08-05 14:15:22.000 218 33438.58 399.22 2282.04 30.01 2012-08-05 14:15:23.000 218 33438.50 399.22 2282.13 30.01 2012-08-05 14:15:24.000 218 33438.47 399.26 2282.16 30.01 2012-08-05 14:15:25.000 218 33438.43 399.24 2282.11 30.01 2012-08-05 14:15:25.000 218 33438.46 399.25 2282.18 30.01 2012-08-05 14:15:27.000 218 33438.41 399.29 2282.16 30.01 2012-08-05 14:15:28.000 218 33438.34 399.26 2282.13 30.01 2012-08-05 14:15:29.000 218 33438.34 399.29 2282.21 30.01 2012-08-05 14:15:30.000 218 33438.36 399.28 2282.11 30.01 2012-08-05 14:15:31.000 218 33438.24 399.28 2282.09 30.01 2012-08-05 14:15:32.000 218 33438.34 399.29 2282.12 30.01 2012-08-05 14:15:33.000 218 33438.28 399.32 2282.20 30.01 2012-08-05 14:15:34.000 218 33438.23 399.34 2282.24 30.01 2012-08-05 14:15:35.000 218 33438.18 399.34 2282.23 30.01 2012-08-05 14:15:36.000 218 33438.24 399.37 2282.27 30.01 2012-08-05 14:15:37.000 218 33438.14 399.38 2282.05 30.01 2012-08-05 14:15:38.000 218 33438.03 399.37 2282.22 30.01 2012-08-05 14:15:39.000 218 33438.06 399.36 2282.32 30.01 2012-08-05 14:15:40.000 218 33438.04 399.33 2282.29 30.01 2012-08-05 14:15:41.000 218 33438.02 399.39 2282.32 30.01 2012-08-05 14:15:42.000 218 33437.96 399.36 2282.30 30.01 2012-08-05 14:15:43.000 218 33437.96 399.38 2282.35 30.01 2012-08-05 14:15:44.000 218 33437.94 399.39 2282.36 30.01 2012-08-05 14:15:45.000 218 33437.96 399.39 2282.32 30.01 2012-08-05 14:15:46.000 218 33437.85 399.40 2282.30 30.01 2012-08-05 14:15:47.000 218 33437.87 399.42 2282.45 30.01 2012-08-05 14:15:48.000 218 33437.78 399.41 2282.30 30.01 2012-08-05 14:15:49.000 218 33437.88 399.41 2282.37 30.01 2012-08-05 14:15:50.000 218 33437.86 399.43 2282.37 30.01 2012-08-05 14:15:51.000 218 33437.75 399.43 2282.47 30.01 2012-08-05 14:15:52.000 218 33437.71 399.44 2282.51 30.01 2012-08-05 14:15:53.000 218 33437.75 399.42 2282.51 30.01 2012-08-05 14:15:54.000 218 33437.67 399.44 2282.47 30.01 2012-08-05 14:15:55.000 218 33437.63 399.42 2282.49 30.01 2012-08-05 14:15:56.000 218 33437.84 399.48 2282.44 30.01 2012-08-05 14:15:57.000 218 33437.61 399.44 2282.54 30.01 2012-08-05 14:15:58.000 218 33437.64 399.41 2282.57 30.01 2012-08-05 14:15:59.000 218 33437.64 399.49 2282.59 30.01 2012-08-05 14:16:00.000 218 33437.60 399.45 2282.61 30.01 2012-08-05 14:16:01.000 218 33437.58 399.51 2282.65 30.01 2012-08-05 14:16:02.000 218 33437.54 399.51 2282.52 30.01 2012-08-05 14:16:03.000 218 33437.53 399.46 2282.64 30.01 2012-08-05 14:16:04.000 218 33437.60 399.47 2282.61 30.01 2012-08-05 14:16:05.000 218 33437.56 399.49 2282.70 30.01 2012-08-05 14:16:06.000 218 33437.55 399.51 2282.66 30.01 2012-08-05 14:16:06.000 218 33437.54 399.49 2282.63 30.01 2012-08-05 14:16:08.000 218 33437.51 399.49 2282.67 30.01 2012-08-05 14:16:09.000 218 33437.60 399.51 2282.73 30.01 2012-08-05 14:16:10.000 218 33437.57 399.48 2282.72 30.01 2012-08-05 14:16:11.000 218 33437.57 399.52 2282.63 30.01 2012-08-05 14:16:12.000 218 33437.55 399.48 2282.78 30.01 2012-08-05 14:16:13.000 218 33437.56 399.48 2282.68 30.01 2012-08-05 14:16:14.000 218 33437.69 399.45 2282.66 30.01 2012-08-05 14:16:15.000 218 33437.53 399.42 2282.70 30.01 2012-08-05 14:16:16.000 218 33437.61 399.40 2282.68 30.01 2012-08-05 14:16:17.000 218 33437.64 399.45 2282.72 30.01 2012-08-05 14:16:18.000 218 33437.60 399.44 2282.71 30.01 2012-08-05 14:16:19.000 218 33437.61 399.41 2282.73 30.01 2012-08-05 14:16:19.000 218 33437.64 399.47 2282.70 30.01 2012-08-05 14:16:21.000 218 33437.61 399.37 2282.69 30.01 2012-08-05 14:16:22.000 218 33437.58 399.37 2282.67 30.01 2012-08-05 14:16:23.000 218 33437.67 399.38 2282.77 30.01 2012-08-05 14:16:24.000 218 33437.69 399.41 2282.71 30.01 2012-08-05 14:16:25.000 218 33437.73 399.34 2282.73 30.01 2012-08-05 14:16:26.000 218 33437.71 399.36 2282.66 30.01 2012-08-05 14:16:27.000 218 33437.64 399.35 2282.66 30.01 2012-08-05 14:16:28.000 218 33437.64 399.30 2282.65 30.01 2012-08-05 14:16:29.000 218 33437.66 399.36 2282.76 30.01 2012-08-05 14:16:30.000 218 33437.69 399.30 2282.69 30.01 2012-08-05 14:16:31.000 218 33437.67 399.35 2282.65 30.01 2012-08-05 14:16:32.000 218 33437.61 399.33 2282.63 30.01 2012-08-05 14:16:33.000 218 33437.69 399.28 2282.65 30.01 2012-08-05 14:16:34.000 218 33437.67 399.27 2282.65 30.01 2012-08-05 14:16:35.000 218 33437.67 399.29 2282.73 30.01 2012-08-05 14:16:36.000 218 33437.72 399.30 2282.67 30.01 2012-08-05 14:16:37.000 218 33437.72 399.30 2282.54 30.01 2012-08-05 14:16:38.000 218 33437.64 399.26 2282.59 30.01 2012-08-05 14:16:39.000 218 33437.71 399.26 2282.61 30.01 2012-08-05 14:16:40.000 218 33437.71 399.30 2282.62 30.01 2012-08-05 14:16:41.000 218 33437.60 399.25 2282.66 30.01 2012-08-05 14:16:42.000 218 33437.72 399.24 2282.63 30.01 2012-08-05 14:16:43.000 218 33437.61 399.26 2282.67 30.01 2012-08-05 14:16:44.000 218 33437.70 399.24 2282.63 30.01 2012-08-05 14:16:45.000 218 33437.71 399.22 2282.57 30.01 2012-08-05 14:16:46.000 218 33437.73 399.18 2282.52 30.01 2012-08-05 14:16:47.000 218 33437.73 399.27 2282.61 30.01 2012-08-05 14:16:48.000 218 33437.73 399.27 2282.53 30.01 2012-08-05 14:16:49.000 218 33437.77 399.25 2282.58 30.01 2012-08-05 14:16:50.000 218 33437.73 399.24 2282.53 30.01 2012-08-05 14:16:51.000 218 33437.75 399.27 2282.41 30.01 2012-08-05 14:16:52.000 218 33437.66 399.28 2282.50 30.01 2012-08-05 14:16:53.000 218 33437.73 399.27 2282.51 30.01 2012-08-05 14:16:54.000 218 33437.75 399.26 2282.55 30.01 2012-08-05 14:16:55.000 218 33437.73 399.30 2282.56 30.01 2012-08-05 14:16:56.000 218 33437.83 399.27 2282.48 30.01 2012-08-05 14:16:57.000 218 33437.73 399.31 2282.54 30.01 2012-08-05 14:16:58.000 218 33437.72 399.30 2282.49 30.01 2012-08-05 14:16:59.000 218 33437.85 399.33 2282.52 30.01 2012-08-05 14:17:00.000 218 33437.73 399.33 2282.53 30.01 2012-08-05 14:17:00.000 218 33437.70 399.31 2282.41 30.01 2012-08-05 14:17:02.000 218 33437.77 399.26 2282.44 30.01 2012-08-05 14:17:03.000 218 33437.76 399.33 2282.48 30.01 2012-08-05 14:17:04.000 218 33437.78 399.32 2282.45 30.01 2012-08-05 14:17:05.000 218 33437.72 399.27 2282.55 30.01 2012-08-05 14:17:06.000 218 33437.89 399.29 2282.39 30.01 2012-08-05 14:17:07.000 218 33437.83 399.30 2282.38 30.01 2012-08-05 14:17:08.000 218 33437.72 399.31 2282.46 30.01 2012-08-05 14:17:09.000 218 33437.76 399.28 2282.37 30.01 2012-08-05 14:17:10.000 218 33437.64 399.30 2282.41 30.01 2012-08-05 14:17:11.000 218 33437.76 399.34 2282.51 30.01 2012-08-05 14:17:12.000 218 33437.72 399.31 2282.38 30.01 2012-08-05 14:17:13.000 218 33437.72 399.26 2282.44 30.01 2012-08-05 14:17:13.000 218 33437.72 399.34 2282.45 30.01 2012-08-05 14:17:15.000 218 33437.72 399.36 2282.49 30.01 2012-08-05 14:17:16.000 218 33437.68 399.33 2282.48 30.01 2012-08-05 14:17:17.000 218 33437.76 399.31 2282.42 30.01 2012-08-05 14:17:18.000 218 33437.67 399.35 2282.44 30.01 2012-08-05 14:17:19.000 218 33437.63 399.34 2282.41 30.01 2012-08-05 14:17:20.000 218 33437.58 399.36 2282.38 30.01 2012-08-05 14:17:21.000 218 33437.62 399.38 2282.41 30.01 2012-08-05 14:17:22.000 218 33437.58 399.39 2282.38 30.01 2012-08-05 14:17:23.000 218 33437.54 399.38 2282.41 30.01 2012-08-05 14:17:24.000 218 33437.58 399.39 2282.38 30.01 2012-08-05 14:17:25.000 218 33437.51 399.36 2282.36 30.01 2012-08-05 14:17:26.000 218 33437.47 399.44 2282.35 30.01 2012-08-05 14:17:27.000 218 33437.60 399.38 2282.40 30.01 2012-08-05 14:17:28.000 218 33437.47 399.39 2282.41 30.01 2012-08-05 14:17:29.000 218 33437.46 399.44 2282.41 30.01 2012-08-05 14:17:30.000 218 33437.42 399.48 2282.46 30.01 2012-08-05 14:17:31.000 218 33437.37 399.47 2282.43 30.01 2012-08-05 14:17:32.000 218 33437.38 399.47 2282.46 30.01 2012-08-05 14:17:33.000 218 33437.46 399.49 2282.48 30.01 2012-08-05 14:17:34.000 218 33437.37 399.51 2282.47 30.01 2012-08-05 14:17:35.000 218 33437.39 399.50 2282.58 30.01 2012-08-05 14:17:36.000 218 33437.35 399.50 2282.50 30.01 2012-08-05 14:17:37.000 218 33437.32 399.48 2282.52 30.01 2012-08-05 14:17:38.000 218 33437.34 399.54 2282.60 30.01 2012-08-05 14:17:39.000 218 33437.29 399.53 2282.55 30.01 2012-08-05 14:17:40.000 218 33437.29 399.56 2282.54 30.01 2012-08-05 14:17:41.000 218 33437.37 399.58 2282.61 30.01 2012-08-05 14:17:42.000 218 33437.35 399.56 2282.63 30.01 2012-08-05 14:17:43.000 218 33437.44 399.57 2282.53 30.01 2012-08-05 14:17:44.000 218 33437.28 399.54 2282.53 30.01 2012-08-05 14:17:45.000 218 33437.35 399.51 2282.56 30.01 2012-08-05 14:17:46.000 218 33437.30 399.53 2282.62 30.01 2012-08-05 14:17:47.000 218 33437.29 399.57 2282.59 30.01 2012-08-05 14:17:48.000 218 33437.30 399.56 2282.69 30.01 2012-08-05 14:17:49.000 218 33437.31 399.57 2282.70 30.01 2012-08-05 14:17:50.000 218 33437.38 399.53 2282.67 30.01 2012-08-05 14:17:51.000 218 33437.17 399.55 2282.75 30.01 2012-08-05 14:17:52.000 218 33437.32 399.56 2282.68 30.01 2012-08-05 14:17:53.000 218 33437.29 399.57 2282.79 30.01 2012-08-05 14:17:54.000 218 33437.36 399.56 2282.69 30.01 2012-08-05 14:17:54.000 218 33437.32 399.50 2282.70 30.01 2012-08-05 14:17:56.000 218 33437.30 399.52 2282.68 30.01 2012-08-05 14:17:57.000 218 33437.34 399.55 2282.67 30.01 2012-08-05 14:17:58.000 218 33437.30 399.51 2282.67 30.01 2012-08-05 14:17:59.000 218 33437.42 399.51 2282.75 30.01 2012-08-05 14:18:00.000 218 33437.38 399.53 2282.70 30.01 2012-08-05 14:18:01.000 218 33437.41 399.55 2282.76 30.01 2012-08-05 14:18:02.000 218 33437.38 399.54 2282.80 30.01 2012-08-05 14:18:03.000 218 33437.41 399.50 2282.70 30.01 2012-08-05 14:18:04.000 218 33437.38 399.48 2282.67 30.01 2012-08-05 14:18:05.000 218 33437.39 399.54 2282.61 30.01 2012-08-05 14:18:06.000 218 33437.38 399.50 2282.71 30.01 2012-08-05 14:18:07.000 218 33437.39 399.50 2282.67 30.01 2012-08-05 14:18:07.000 218 33437.35 399.48 2282.69 30.01 2012-08-05 14:18:09.000 218 33437.56 399.50 2282.69 30.01 2012-08-05 14:18:10.000 218 33437.49 399.49 2282.75 30.01 2012-08-05 14:18:11.000 218 33437.46 399.50 2282.67 30.01 2012-08-05 14:18:12.000 218 33437.49 399.47 2282.64 30.01 2012-08-05 14:18:13.000 218 33437.52 399.49 2282.71 30.01 2012-08-05 14:18:14.000 218 33437.38 399.49 2282.62 30.01 2012-08-05 14:18:15.000 218 33437.45 399.46 2282.67 30.01 2012-08-05 14:18:16.000 218 33437.44 399.43 2282.70 30.01 2012-08-05 14:18:17.000 218 33437.49 399.49 2282.66 30.01 2012-08-05 14:18:18.000 218 33437.46 399.44 2282.67 30.01 2012-08-05 14:18:19.000 218 33437.46 399.45 2282.67 30.01 2012-08-05 14:18:20.000 218 33437.46 399.42 2282.62 30.01 2012-08-05 14:18:21.000 218 33437.50 399.43 2282.67 30.01 2012-08-05 14:18:22.000 218 33437.44 399.44 2282.67 30.01 2012-08-05 14:18:23.000 218 33437.53 399.39 2282.63 30.01 2012-08-05 14:18:24.000 218 33437.55 399.39 2282.67 30.01 2012-08-05 14:18:25.000 218 33437.48 399.41 2282.67 30.01 2012-08-05 14:18:26.000 218 33437.46 399.39 2282.68 30.01 2012-08-05 14:18:27.000 218 33437.51 399.39 2282.65 30.01 2012-08-05 14:18:28.000 218 33437.50 399.40 2282.59 30.01 2012-08-05 14:18:29.000 218 33437.60 399.40 2282.76 30.01 2012-08-05 14:18:30.000 218 33437.54 399.37 2282.60 30.01 2012-08-05 14:18:31.000 218 33437.55 399.32 2282.67 30.01 2012-08-05 14:18:32.000 218 33437.51 399.36 2282.64 30.01 2012-08-05 14:18:33.000 218 33437.58 399.30 2282.59 30.01 2012-08-05 14:18:34.000 218 33437.57 399.33 2282.60 30.01 2012-08-05 14:18:35.000 218 33437.48 399.36 2282.64 30.01 2012-08-05 14:18:36.000 218 33437.55 399.36 2282.68 30.01 2012-08-05 14:18:37.000 218 33437.52 399.32 2282.56 30.01 2012-08-05 14:18:38.000 218 33437.66 399.30 2282.60 30.01 2012-08-05 14:18:39.000 218 33437.49 399.29 2282.49 30.01 2012-08-05 14:18:40.000 218 33437.56 399.30 2282.54 30.01 2012-08-05 14:18:41.000 218 33437.59 399.30 2282.54 30.01 2012-08-05 14:18:42.000 218 33437.55 399.30 2282.53 30.01 2012-08-05 14:18:43.000 218 33437.51 399.25 2282.53 30.01 2012-08-05 14:18:44.000 218 33437.52 399.30 2282.59 30.01 2012-08-05 14:18:45.000 218 33437.81 399.25 2282.45 30.01 2012-08-05 14:18:46.000 218 33437.66 399.25 2282.53 30.01 2012-08-05 14:18:47.000 218 33437.71 399.27 2282.54 30.01 2012-08-05 14:18:48.000 218 33437.66 399.25 2282.58 30.01 2012-08-05 14:18:48.000 218 33437.63 399.19 2282.58 30.01 2012-08-05 14:18:50.000 218 33437.67 399.26 2282.53 30.01 2012-08-05 14:18:51.000 218 33437.72 399.20 2282.44 30.01 2012-08-05 14:18:52.000 218 33437.69 399.21 2282.53 30.01 2012-08-05 14:18:53.000 218 33437.66 399.20 2282.39 30.01 2012-08-05 14:18:54.000 218 33437.73 399.19 2282.45 30.01 2012-08-05 14:18:55.000 218 33437.61 399.15 2282.45 30.01 2012-08-05 14:18:56.000 218 33437.76 399.17 2282.42 30.01 2012-08-05 14:18:57.000 218 33437.70 399.15 2282.44 30.01 2012-08-05 14:18:58.000 218 33437.69 399.16 2282.41 30.01 2012-08-05 14:18:59.000 218 33437.71 399.13 2282.45 30.01 2012-08-05 14:19:00.000 218 33437.72 399.15 2282.40 30.01 2012-08-05 14:19:01.000 218 33437.76 399.14 2282.41 30.01 2012-08-05 14:19:01.000 218 33437.75 399.13 2282.32 30.01 2012-08-05 14:19:03.000 218 33437.80 399.13 2282.32 30.01 2012-08-05 14:19:04.000 218 33437.81 399.12 2282.22 30.01 2012-08-05 14:19:05.000 218 33437.76 399.13 2282.31 30.01 2012-08-05 14:19:06.000 218 33437.70 399.12 2282.32 30.01 2012-08-05 14:19:07.000 218 33437.75 399.13 2282.26 30.01 2012-08-05 14:19:08.000 218 33437.73 399.09 2282.33 30.01 2012-08-05 14:19:09.000 218 33437.64 399.12 2282.30 30.01 2012-08-05 14:19:10.000 218 33437.71 399.10 2282.24 30.01 2012-08-05 14:19:11.000 218 33437.70 399.08 2282.22 30.01 2012-08-05 14:19:12.000 218 33437.69 399.12 2282.21 30.01 2012-08-05 14:19:13.000 218 33437.75 399.11 2282.29 30.01 2012-08-05 14:19:14.000 218 33437.75 399.08 2282.24 30.01 2012-08-05 14:19:15.000 218 33437.70 399.07 2282.17 30.01 2012-08-05 14:19:16.000 218 33437.78 399.11 2282.19 30.01 2012-08-05 14:19:17.000 218 33437.73 399.11 2282.14 30.01 2012-08-05 14:19:18.000 218 33437.70 399.12 2282.22 30.01 2012-08-05 14:19:19.000 218 33437.67 399.08 2282.11 30.01 2012-08-05 14:19:20.000 218 33437.85 399.08 2282.17 30.01 2012-08-05 14:19:21.000 218 33437.80 399.09 2282.13 30.01 2012-08-05 14:19:22.000 218 33437.74 399.07 2282.13 30.01 2012-08-05 14:19:23.000 218 33437.70 399.06 2282.11 30.01 2012-08-05 14:19:24.000 218 33437.78 399.08 2282.16 30.01 2012-08-05 14:19:25.000 218 33437.70 399.08 2282.04 30.01 2012-08-05 14:19:26.000 218 33437.74 399.07 2282.16 30.01 2012-08-05 14:19:27.000 218 33437.82 399.05 2282.16 30.01 2012-08-05 14:19:28.000 218 33437.73 399.04 2282.05 30.01 2012-08-05 14:19:29.000 218 33437.78 399.03 2282.05 30.01 2012-08-05 14:19:30.000 218 33437.67 399.06 2282.03 30.01 2012-08-05 14:19:31.000 218 33437.73 399.08 2282.05 30.01 2012-08-05 14:19:32.000 218 33437.65 399.04 2281.97 30.01 2012-08-05 14:19:33.000 218 33437.67 399.00 2282.03 30.01 2012-08-05 14:19:34.000 218 33437.68 399.00 2281.97 30.01 2012-08-05 14:19:35.000 218 33437.70 399.03 2282.07 30.01 2012-08-05 14:19:36.000 218 33437.67 399.04 2282.04 30.01 2012-08-05 14:19:37.000 218 33437.60 399.01 2281.98 30.01 2012-08-05 14:19:38.000 218 33437.76 399.02 2281.98 30.01 2012-08-05 14:19:39.000 218 33437.47 399.05 2281.97 30.01 2012-08-05 14:19:40.000 218 33437.61 399.03 2281.98 30.01 2012-08-05 14:19:41.000 218 33437.64 399.07 2282.00 30.01 2012-08-05 14:19:42.000 218 33437.69 399.03 2281.98 30.01 2012-08-05 14:19:42.000 218 33437.62 399.02 2282.01 30.01 2012-08-05 14:19:44.000 218 33437.58 399.07 2281.95 30.01 2012-08-05 14:19:45.000 218 33437.57 399.02 2281.93 30.01 2012-08-05 14:19:46.000 218 33437.52 399.04 2281.94 30.01 2012-08-05 14:19:47.000 218 33437.60 399.08 2281.95 30.01 2012-08-05 14:19:48.000 218 33437.39 399.10 2281.95 30.01 2012-08-05 14:19:49.000 218 33437.42 399.10 2281.97 30.01 2012-08-05 14:19:50.000 218 33437.42 399.13 2281.99 30.01 2012-08-05 14:19:51.000 218 33437.45 399.09 2282.03 30.01 2012-08-05 14:19:52.000 218 33437.36 399.08 2282.02 30.01 2012-08-05 14:19:53.000 218 33437.37 399.10 2281.98 30.01 2012-08-05 14:19:54.000 218 33437.34 399.08 2281.99 30.01 2012-08-05 14:19:55.000 218 33437.33 399.11 2281.95 30.01 2012-08-05 14:19:55.000 218 33437.29 399.13 2281.95 30.01 2012-08-05 14:19:57.000 218 33437.38 399.15 2281.99 30.01 2012-08-05 14:19:58.000 218 33437.31 399.18 2282.00 30.01 2012-08-05 14:19:59.000 218 33437.32 399.19 2281.99 30.01 2012-08-05 14:20:00.000 218 33437.24 399.21 2282.02 30.01 2012-08-05 14:20:01.000 218 33437.26 399.20 2282.01 30.01 2012-08-05 14:20:02.000 218 33437.18 399.20 2282.09 30.01 2012-08-05 14:20:03.000 218 33437.07 399.22 2282.06 30.01 2012-08-05 14:20:04.000 218 33437.10 399.23 2282.03 30.01 2012-08-05 14:20:05.000 218 33437.08 399.24 2282.02 30.01 2012-08-05 14:20:06.000 218 33437.05 399.20 2282.03 30.01 2012-08-05 14:20:07.000 218 33437.04 399.23 2282.06 30.01 2012-08-05 14:20:08.000 218 33437.06 399.25 2282.04 30.01 2012-08-05 14:20:09.000 218 33436.92 399.31 2282.02 30.01 2012-08-05 14:20:10.000 218 33436.90 399.32 2282.05 30.01 2012-08-05 14:20:11.000 218 33436.90 399.31 2282.04 30.01 2012-08-05 14:20:12.000 218 33436.92 399.32 2282.12 30.01 2012-08-05 14:20:13.000 218 33437.00 399.29 2282.09 30.01 2012-08-05 14:20:14.000 218 33437.03 399.32 2282.11 30.01 2012-08-05 14:20:15.000 218 33436.84 399.35 2282.13 30.01 2012-08-05 14:20:16.000 218 33436.80 399.33 2282.18 30.01 2012-08-05 14:20:17.000 218 33436.80 399.35 2282.14 30.01 2012-08-05 14:20:18.000 218 33436.80 399.37 2282.17 30.01 2012-08-05 14:20:19.000 218 33436.72 399.38 2282.14 30.01 2012-08-05 14:20:20.000 218 33436.71 399.38 2282.18 30.01 2012-08-05 14:20:21.000 218 33436.70 399.41 2282.15 30.01 2012-08-05 14:20:22.000 218 33436.61 399.40 2282.26 30.01 2012-08-05 14:20:23.000 218 33436.58 399.37 2282.24 30.01 2012-08-05 14:20:24.000 218 33436.61 399.42 2282.29 30.01 2012-08-05 14:20:25.000 218 33436.58 399.45 2282.18 30.01 2012-08-05 14:20:26.000 218 33436.51 399.40 2282.30 30.01 2012-08-05 14:20:27.000 218 33436.61 399.37 2282.30 30.01 2012-08-05 14:20:28.000 218 33436.39 399.50 2282.26 30.01 2012-08-05 14:20:29.000 218 33436.40 399.45 2282.27 30.01 2012-08-05 14:20:30.000 218 33436.33 399.45 2282.32 30.01 2012-08-05 14:20:31.000 218 33436.39 399.44 2282.44 30.01 2012-08-05 14:20:32.000 218 33436.32 399.51 2282.30 30.01 2012-08-05 14:20:33.000 218 33436.33 399.46 2282.45 30.01 2012-08-05 14:20:34.000 218 33436.24 399.50 2282.39 30.01 2012-08-05 14:20:35.000 218 33436.32 399.49 2282.44 30.01 2012-08-05 14:20:36.000 218 33436.20 399.50 2282.44 30.01 2012-08-05 14:20:36.000 218 33436.24 399.52 2282.40 30.01 2012-08-05 14:20:38.000 218 33436.14 399.49 2282.50 30.01 2012-08-05 14:20:39.000 218 33436.21 399.51 2282.45 30.01 2012-08-05 14:20:40.000 218 33436.20 399.58 2282.51 30.01 2012-08-05 14:20:41.000 218 33436.14 399.52 2282.51 30.01 2012-08-05 14:20:42.000 218 33436.14 399.56 2282.53 30.01 2012-08-05 14:20:43.000 218 33436.07 399.55 2282.64 30.01 2012-08-05 14:20:44.000 218 33435.96 399.57 2282.59 30.01 2012-08-05 14:20:45.000 218 33436.03 399.59 2282.57 30.01 2012-08-05 14:20:46.000 218 33436.07 399.62 2282.58 30.01 2012-08-05 14:20:47.000 218 33436.04 399.63 2282.55 30.01 2012-08-05 14:20:48.000 218 33435.93 399.64 2282.60 30.01 2012-08-05 14:20:49.000 218 33435.95 399.63 2282.56 30.01 2012-08-05 14:20:49.000 218 33435.97 399.60 2282.69 30.01 2012-08-05 14:20:51.000 218 33436.00 399.59 2282.60 30.01 2012-08-05 14:20:52.000 218 33435.77 399.64 2282.66 30.01 2012-08-05 14:20:53.000 218 33435.87 399.62 2282.68 30.01 2012-08-05 14:20:54.000 218 33435.90 399.64 2282.78 30.01 2012-08-05 14:20:55.000 218 33435.88 399.60 2282.79 30.01 2012-08-05 14:20:56.000 218 33435.87 399.69 2282.73 30.01 2012-08-05 14:20:57.000 218 33435.75 399.68 2282.76 30.01 2012-08-05 14:20:58.000 218 33435.82 399.66 2282.83 30.01 2012-08-05 14:20:59.000 218 33435.79 399.63 2282.77 30.01 2012-08-05 14:21:00.000 218 33435.66 399.68 2282.84 30.01 2012-08-05 14:21:01.000 218 33435.70 399.64 2282.76 30.01 2012-08-05 14:21:02.000 218 33435.81 399.65 2282.87 30.01 2012-08-05 14:21:03.000 218 33435.78 399.70 2282.90 30.01 2012-08-05 14:21:04.000 218 33435.79 399.68 2282.98 30.01 2012-08-05 14:21:05.000 218 33435.75 399.68 2282.93 30.01 2012-08-05 14:21:06.000 218 33435.76 399.69 2282.90 30.01 2012-08-05 14:21:07.000 218 33435.66 399.68 2282.87 30.01 2012-08-05 14:21:08.000 218 33435.63 399.65 2282.97 30.01 2012-08-05 14:21:09.000 218 33435.74 399.65 2282.88 30.01 2012-08-05 14:21:10.000 218 33435.68 399.64 2282.97 30.01 2012-08-05 14:21:11.000 218 33435.67 399.68 2282.94 30.01 2012-08-05 14:21:12.000 218 33435.71 399.66 2283.00 30.01 2012-08-05 14:21:13.000 218 33435.67 399.64 2282.90 30.01 2012-08-05 14:21:14.000 218 33435.72 399.68 2283.00 30.01 2012-08-05 14:21:15.000 218 33435.66 399.64 2282.94 30.01 2012-08-05 14:21:16.000 218 33435.71 399.62 2282.97 30.01 2012-08-05 14:21:17.000 218 33435.62 399.66 2282.95 30.01 2012-08-05 14:21:18.000 218 33435.69 399.63 2282.97 30.01 2012-08-05 14:21:19.000 218 33435.67 399.68 2282.94 30.01 2012-08-05 14:21:20.000 218 33435.75 399.62 2282.95 30.01 2012-08-05 14:21:21.000 218 33435.56 399.68 2283.05 30.01 2012-08-05 14:21:22.000 218 33435.69 399.63 2282.91 30.01 2012-08-05 14:21:23.000 218 33435.62 399.62 2283.01 30.01 2012-08-05 14:21:24.000 218 33435.69 399.64 2283.03 30.01 2012-08-05 14:21:25.000 218 33435.65 399.64 2283.04 30.01 2012-08-05 14:21:26.000 218 33435.69 399.65 2283.01 30.01 2012-08-05 14:21:27.000 218 33435.65 399.60 2283.07 30.01 2012-08-05 14:21:28.000 218 33435.63 399.58 2283.07 30.01 2012-08-05 14:21:29.000 218 33435.61 399.60 2283.03 30.01 2012-08-05 14:21:30.000 218 33435.63 399.62 2283.13 30.01 2012-08-05 14:21:30.000 218 33435.58 399.62 2283.05 30.01 2012-08-05 14:21:32.000 218 33435.71 399.61 2282.99 30.01 2012-08-05 14:21:33.000 218 33435.65 399.60 2283.05 30.01 2012-08-05 14:21:34.000 218 33435.66 399.62 2283.00 30.01 2012-08-05 14:21:35.000 218 33435.66 399.62 2283.02 30.01 2012-08-05 14:21:36.000 218 33435.62 399.56 2283.11 30.01 2012-08-05 14:21:37.000 218 33435.56 399.58 2283.01 30.01 2012-08-05 14:21:38.000 218 33435.64 399.59 2283.10 30.01 2012-08-05 14:21:39.000 218 33435.62 399.64 2283.09 30.01 2012-08-05 14:21:40.000 218 33435.52 399.57 2283.04 30.01 2012-08-05 14:21:41.000 218 33435.59 399.54 2283.05 30.01 2012-08-05 14:21:42.000 218 33435.63 399.58 2282.94 30.01 2012-08-05 14:21:43.000 218 33435.65 399.60 2282.98 30.01 2012-08-05 14:21:43.000 218 33435.67 399.60 2282.97 30.01 2012-08-05 14:21:45.000 218 33435.55 399.58 2282.98 30.01 2012-08-05 14:21:46.000 218 33435.71 399.60 2283.09 30.01 2012-08-05 14:21:47.000 218 33435.67 399.57 2283.04 30.01 2012-08-05 14:21:48.000 218 33435.69 399.57 2283.01 30.01 2012-08-05 14:21:49.000 218 33435.68 399.59 2283.00 30.01 2012-08-05 14:21:50.000 218 33435.62 399.54 2283.05 30.01 2012-08-05 14:21:51.000 218 33435.58 399.58 2283.00 30.01 2012-08-05 14:21:52.000 218 33435.69 399.56 2283.05 30.01 2012-08-05 14:21:53.000 218 33435.64 399.57 2283.05 30.01 2012-08-05 14:21:54.000 218 33435.59 399.59 2282.97 30.01 2012-08-05 14:21:55.000 218 33435.68 399.61 2283.01 30.01 2012-08-05 14:21:56.000 218 33435.61 399.58 2282.98 30.01 2012-08-05 14:21:57.000 218 33435.75 399.61 2282.96 30.01 2012-08-05 14:21:58.000 218 33435.65 399.58 2282.94 30.01 2012-08-05 14:21:59.000 218 33435.58 399.56 2282.97 30.01 2012-08-05 14:22:00.000 218 33435.67 399.58 2282.89 30.01 2012-08-05 14:22:01.000 218 33435.69 399.58 2282.97 30.01 2012-08-05 14:22:02.000 218 33435.78 399.61 2282.98 30.01 2012-08-05 14:22:03.000 218 33435.66 399.60 2283.02 30.01 2012-08-05 14:22:04.000 218 33435.61 399.59 2283.02 30.01 2012-08-05 14:22:05.000 218 33435.77 399.62 2282.99 30.01 2012-08-05 14:22:06.000 218 33435.67 399.60 2282.97 30.01 2012-08-05 14:22:07.000 218 33435.67 399.53 2282.92 30.01 2012-08-05 14:22:08.000 218 33435.71 399.58 2282.97 30.01 2012-08-05 14:22:09.000 218 33435.68 399.57 2282.94 30.01 2012-08-05 14:22:10.000 218 33435.69 399.56 2282.97 30.01 2012-08-05 14:22:11.000 218 33435.59 399.56 2282.95 30.01 2012-08-05 14:22:12.000 218 33435.66 399.60 2282.92 30.01 2012-08-05 14:22:13.000 218 33435.68 399.54 2282.95 30.01 2012-08-05 14:22:14.000 218 33435.69 399.61 2282.91 30.01 2012-08-05 14:22:15.000 218 33435.72 399.58 2282.81 30.01 2012-08-05 14:22:16.000 218 33435.54 399.52 2282.89 30.01 2012-08-05 14:22:17.000 218 33435.67 399.54 2282.85 30.01 2012-08-05 14:22:18.000 218 33435.62 399.53 2282.92 30.01 2012-08-05 14:22:19.000 218 33435.74 399.55 2282.89 30.01 2012-08-05 14:22:20.000 218 33435.71 399.52 2282.79 30.01 2012-08-05 14:22:21.000 218 33435.83 399.50 2282.80 30.01 2012-08-05 14:22:22.000 218 33435.62 399.55 2282.78 30.01 2012-08-05 14:22:23.000 218 33435.68 399.52 2282.79 30.01 2012-08-05 14:22:24.000 218 33435.69 399.56 2282.88 30.01 2012-08-05 14:22:24.000 218 33435.71 399.54 2282.91 30.01 2012-08-05 14:22:26.000 218 33435.71 399.56 2282.84 30.01 2012-08-05 14:22:27.000 218 33435.56 399.53 2282.76 30.01 2012-08-05 14:22:28.000 218 33435.69 399.54 2282.84 30.01 2012-08-05 14:22:29.000 218 33435.76 399.56 2282.85 30.01 2012-08-05 14:22:30.000 218 33435.59 399.54 2282.78 30.01 2012-08-05 14:22:31.000 218 33435.59 399.58 2282.78 30.01 2012-08-05 14:22:32.000 218 33435.61 399.53 2282.78 30.01 2012-08-05 14:22:33.000 218 33435.68 399.59 2282.85 30.01 2012-08-05 14:22:34.000 218 33435.62 399.57 2282.76 30.01 2012-08-05 14:22:35.000 218 33435.64 399.55 2282.79 30.01 2012-08-05 14:22:36.000 218 33435.63 399.56 2282.78 30.01 2012-08-05 14:22:37.000 218 33435.63 399.59 2282.77 30.01 2012-08-05 14:22:37.000 218 33435.58 399.58 2282.78 30.01 2012-08-05 14:22:39.000 218 33435.61 399.56 2282.84 30.01 2012-08-05 14:22:40.000 218 33435.52 399.56 2282.86 30.01 2012-08-05 14:22:41.000 218 33435.59 399.56 2282.86 30.01 2012-08-05 14:22:42.000 218 33435.53 399.59 2282.80 30.01 2012-08-05 14:22:43.000 218 33435.55 399.64 2282.86 30.01 2012-08-05 14:22:44.000 218 33435.44 399.61 2282.81 30.01 2012-08-05 14:22:45.000 218 33435.50 399.63 2282.79 30.01 2012-08-05 14:22:46.000 218 33435.52 399.59 2282.84 30.01 2012-08-05 14:22:47.000 218 33435.44 399.61 2282.85 30.01 2012-08-05 14:22:48.000 218 33435.47 399.64 2282.80 30.01 2012-08-05 14:22:49.000 218 33435.54 399.66 2282.84 30.01 2012-08-05 14:22:50.000 218 33435.42 399.66 2282.92 30.01 2012-08-05 14:22:51.000 218 33435.32 399.60 2282.72 30.01 2012-08-05 14:22:52.000 218 33435.47 399.64 2282.80 30.01 2012-08-05 14:22:53.000 218 33435.45 399.63 2282.86 30.01 2012-08-05 14:22:54.000 218 33435.49 399.65 2282.80 30.01 2012-08-05 14:22:55.000 218 33435.41 399.66 2282.77 30.01 2012-08-05 14:22:56.000 218 33435.36 399.62 2282.76 30.01 2012-08-05 14:22:57.000 218 33435.34 399.63 2282.84 30.01 2012-08-05 14:22:58.000 218 33435.37 399.63 2282.82 30.01 2012-08-05 14:22:59.000 218 33435.33 399.64 2282.82 30.01 2012-08-05 14:23:00.000 218 33435.38 399.64 2282.92 30.01 2012-08-05 14:23:01.000 218 33435.30 399.63 2282.81 30.01 2012-08-05 14:23:02.000 218 33435.40 399.64 2282.78 30.01 2012-08-05 14:23:03.000 218 33435.30 399.65 2282.86 30.01 2012-08-05 14:23:04.000 218 33435.27 399.66 2282.87 30.01 2012-08-05 14:23:05.000 218 33435.23 399.63 2282.91 30.01 2012-08-05 14:23:06.000 218 33435.30 399.64 2282.85 30.01 2012-08-05 14:23:07.000 218 33435.21 399.63 2282.89 30.01 2012-08-05 14:23:08.000 218 33435.23 399.70 2282.90 30.01 2012-08-05 14:23:09.000 218 33435.20 399.64 2282.86 30.01 2012-08-05 14:23:10.000 218 33435.31 399.64 2282.92 30.01 2012-08-05 14:23:11.000 218 33435.28 399.63 2282.87 30.01 2012-08-05 14:23:12.000 218 33435.19 399.65 2282.85 30.01 2012-08-05 14:23:13.000 218 33435.18 399.65 2282.88 30.01 2012-08-05 14:23:14.000 218 33435.17 399.64 2282.82 30.01 2012-08-05 14:23:15.000 218 33435.24 399.70 2282.88 30.01 2012-08-05 14:23:16.000 218 33435.22 399.63 2282.84 30.01 2012-08-05 14:23:17.000 218 33435.24 399.67 2282.84 30.01 2012-08-05 14:23:18.000 218 33435.18 399.68 2282.89 30.01 2012-08-05 14:23:18.000 218 33435.24 399.71 2282.91 30.01 2012-08-05 14:23:20.000 218 33435.22 399.68 2282.94 30.01 2012-08-05 14:23:21.000 218 33435.12 399.65 2282.89 30.01 2012-08-05 14:23:22.000 218 33435.14 399.70 2282.82 30.01 2012-08-05 14:23:23.000 218 33435.15 399.67 2282.88 30.01 2012-08-05 14:23:24.000 218 33435.14 399.65 2282.91 30.01 2012-08-05 14:23:25.000 218 33435.14 399.71 2282.93 30.01 2012-08-05 14:23:26.000 218 33435.17 399.67 2282.95 30.01 2012-08-05 14:23:27.000 218 33435.00 399.70 2282.98 30.01 2012-08-05 14:23:28.000 218 33435.19 399.70 2282.94 30.01 2012-08-05 14:23:29.000 218 33435.02 399.69 2282.98 30.01 2012-08-05 14:23:30.000 218 33435.07 399.67 2282.97 30.01 2012-08-05 14:23:31.000 218 33435.06 399.73 2283.05 30.01 2012-08-05 14:23:31.000 218 33435.13 399.72 2282.93 30.01 2012-08-05 14:23:33.000 218 33434.90 399.69 2282.97 30.01 2012-08-05 14:23:34.000 218 33435.13 399.74 2282.96 30.01 2012-08-05 14:23:35.000 218 33435.03 399.69 2282.98 30.01 2012-08-05 14:23:36.000 218 33435.01 399.69 2283.07 30.01 2012-08-05 14:23:37.000 218 33435.07 399.67 2282.94 30.01 2012-08-05 14:23:38.000 218 33435.00 399.69 2282.97 30.01 2012-08-05 14:23:39.000 218 33435.14 399.71 2282.97 30.01 2012-08-05 14:23:40.000 218 33435.03 399.72 2282.92 30.01 2012-08-05 14:23:41.000 218 33434.96 399.72 2282.95 30.01 2012-08-05 14:23:42.000 218 33434.99 399.68 2282.91 30.01 2012-08-05 14:23:43.000 218 33434.97 399.67 2282.91 30.01 2012-08-05 14:23:44.000 218 33435.04 399.75 2283.01 30.01 2012-08-05 14:23:45.000 218 33435.04 399.71 2282.98 30.01 2012-08-05 14:23:46.000 218 33434.91 399.69 2282.99 30.01 2012-08-05 14:23:47.000 218 33434.94 399.70 2282.92 30.01 2012-08-05 14:23:48.000 218 33435.03 399.74 2283.01 30.01 2012-08-05 14:23:49.000 218 33435.00 399.71 2283.02 30.01 2012-08-05 14:23:50.000 218 33434.94 399.72 2282.95 30.01 2012-08-05 14:23:51.000 218 33434.99 399.73 2283.04 30.01 2012-08-05 14:23:52.000 218 33434.90 399.69 2283.04 30.01 2012-08-05 14:23:53.000 218 33435.02 399.74 2283.02 30.01 2012-08-05 14:23:54.000 218 33435.00 399.68 2282.97 30.01 2012-08-05 14:23:55.000 218 33435.09 399.69 2282.95 30.01 2012-08-05 14:23:56.000 218 33435.03 399.71 2282.97 30.01 2012-08-05 14:23:57.000 218 33434.91 399.72 2283.07 30.01 2012-08-05 14:23:58.000 218 33435.02 399.67 2282.98 30.01 2012-08-05 14:23:59.000 218 33435.02 399.69 2282.93 30.01 2012-08-05 14:24:00.000 218 33435.02 399.73 2283.01 30.01 2012-08-05 14:24:01.000 218 33434.97 399.67 2283.09 30.01 2012-08-05 14:24:02.000 218 33435.03 399.70 2282.98 30.01 2012-08-05 14:24:03.000 218 33434.88 399.73 2283.01 30.01 2012-08-05 14:24:04.000 218 33435.01 399.67 2283.05 30.01 2012-08-05 14:24:05.000 218 33434.94 399.68 2283.00 30.01 2012-08-05 14:24:06.000 218 33435.03 399.73 2283.09 30.01 2012-08-05 14:24:07.000 218 33435.06 399.69 2283.05 30.01 2012-08-05 14:24:08.000 218 33434.98 399.68 2283.02 30.01 2012-08-05 14:24:09.000 218 33435.00 399.68 2283.02 30.01 2012-08-05 14:24:10.000 218 33435.00 399.67 2283.08 30.01 2012-08-05 14:24:11.000 218 33435.00 399.66 2283.07 30.01 2012-08-05 14:24:12.000 218 33435.03 399.68 2283.03 30.01 2012-08-05 14:24:12.000 218 33435.10 399.62 2283.07 30.01 2012-08-05 14:24:14.000 218 33435.04 399.64 2283.10 30.01 2012-08-05 14:24:15.000 218 33434.95 399.65 2283.11 30.01 2012-08-05 14:24:16.000 218 33435.15 399.65 2282.94 30.01 2012-08-05 14:24:17.000 218 33435.15 399.63 2282.92 30.01 2012-08-05 14:24:18.000 218 33435.00 399.64 2282.95 30.01 2012-08-05 14:24:19.000 218 33435.05 399.67 2282.94 30.01 2012-08-05 14:24:20.000 218 33434.94 399.64 2283.00 30.01 2012-08-05 14:24:21.000 218 33435.02 399.65 2282.95 30.01 2012-08-05 14:24:22.000 218 33435.11 399.64 2283.01 30.01 2012-08-05 14:24:23.000 218 33435.07 399.61 2283.01 30.01 2012-08-05 14:24:24.000 218 33435.05 399.62 2282.91 30.01 2012-08-05 14:24:25.000 218 33435.07 399.66 2282.84 30.01 2012-08-05 14:24:25.000 218 33435.12 399.59 2282.94 30.01 2012-08-05 14:24:27.000 218 33434.89 399.59 2282.98 30.01 2012-08-05 14:24:28.000 218 33435.05 399.60 2282.86 30.01 2012-08-05 14:24:29.000 218 33435.03 399.59 2282.88 30.01 2012-08-05 14:24:30.000 218 33434.98 399.60 2282.98 30.01 2012-08-05 14:24:31.000 218 33435.03 399.62 2282.97 30.01 2012-08-05 14:24:32.000 218 33435.08 399.62 2282.95 30.01 2012-08-05 14:24:33.000 218 33434.99 399.62 2282.97 30.01 2012-08-05 14:24:34.000 218 33434.99 399.64 2282.94 30.01 2012-08-05 14:24:35.000 218 33435.04 399.61 2282.99 30.01 2012-08-05 14:24:36.000 218 33435.05 399.62 2282.95 30.01 2012-08-05 14:24:37.000 218 33435.05 399.62 2282.84 30.01 2012-08-05 14:24:38.000 218 33435.03 399.58 2282.92 30.01 2012-08-05 14:24:39.000 218 33435.03 399.64 2282.88 30.01 2012-08-05 14:24:40.000 218 33435.01 399.54 2282.95 30.01 2012-08-05 14:24:41.000 218 33435.05 399.57 2282.91 30.01 2012-08-05 14:24:42.000 218 33434.98 399.61 2282.94 30.01 2012-08-05 14:24:43.000 218 33435.02 399.60 2282.89 30.01 2012-08-05 14:24:44.000 218 33435.13 399.61 2282.91 30.01 2012-08-05 14:24:45.000 218 33434.97 399.57 2282.91 30.01 2012-08-05 14:24:46.000 218 33435.00 399.58 2282.87 30.01 2012-08-05 14:24:47.000 218 33435.00 399.57 2282.86 30.01 2012-08-05 14:24:48.000 218 33435.02 399.61 2282.88 30.01 2012-08-05 14:24:49.000 218 33435.05 399.57 2282.89 30.01 2012-08-05 14:24:50.000 218 33434.98 399.56 2282.84 30.01 2012-08-05 14:24:51.000 218 33434.89 399.54 2282.98 30.01 2012-08-05 14:24:52.000 218 33434.96 399.59 2282.88 30.01 2012-08-05 14:24:53.000 218 33434.99 399.56 2282.92 30.01 2012-08-05 14:24:54.000 218 33435.02 399.62 2282.94 30.01 2012-08-05 14:24:55.000 218 33434.98 399.59 2282.91 30.01 2012-08-05 14:24:56.000 218 33434.97 399.58 2282.89 30.01 2012-08-05 14:24:57.000 218 33435.05 399.57 2282.90 30.01 2012-08-05 14:24:58.000 218 33434.97 399.60 2282.92 30.01 2012-08-05 14:24:59.000 218 33434.99 399.56 2282.92 30.01 2012-08-05 14:25:00.000 218 33434.90 399.60 2282.82 30.01 2012-08-05 14:25:01.000 218 33434.97 399.62 2282.90 30.01 2012-08-05 14:25:02.000 218 33434.99 399.58 2282.83 30.01 2012-08-05 14:25:03.000 218 33434.89 399.59 2282.85 30.01 2012-08-05 14:25:04.000 218 33434.89 399.60 2282.89 30.01 2012-08-05 14:25:05.000 218 33434.90 399.60 2282.89 30.01 2012-08-05 14:25:06.000 218 33434.89 399.57 2282.93 30.01 2012-08-05 14:25:06.000 218 33434.93 399.58 2282.80 30.01 2012-08-05 14:25:08.000 218 33434.93 399.59 2282.85 30.01 2012-08-05 14:25:09.000 218 33434.86 399.61 2282.91 30.01 2012-08-05 14:25:10.000 218 33434.88 399.63 2282.80 30.01 2012-08-05 14:25:11.000 218 33434.88 399.60 2282.85 30.01 2012-08-05 14:25:12.000 218 33434.84 399.61 2282.83 30.01 2012-08-05 14:25:13.000 218 33434.89 399.62 2282.75 30.01 2012-08-05 14:25:14.000 218 33434.80 399.61 2282.80 30.01 2012-08-05 14:25:15.000 218 33434.86 399.62 2282.82 30.01 2012-08-05 14:25:16.000 218 33434.74 399.58 2282.83 30.01 2012-08-05 14:25:17.000 218 33434.84 399.62 2282.81 30.01 2012-08-05 14:25:18.000 218 33434.85 399.59 2282.94 30.01 2012-08-05 14:25:19.000 218 33434.87 399.62 2282.86 30.01 2012-08-05 14:25:19.000 218 33434.87 399.63 2282.80 30.01 2012-08-05 14:25:21.000 218 33434.84 399.65 2282.78 30.01 2012-08-05 14:25:22.000 218 33434.82 399.62 2282.82 30.01 2012-08-05 14:25:23.000 218 33434.75 399.63 2282.89 30.01 2012-08-05 14:25:24.000 218 33434.82 399.61 2282.82 30.01 2012-08-05 14:25:25.000 218 33434.81 399.63 2282.79 30.01 2012-08-05 14:25:26.000 218 33434.86 399.62 2282.80 30.01 2012-08-05 14:25:27.000 218 33434.81 399.62 2282.78 30.01 2012-08-05 14:25:28.000 218 33434.80 399.64 2282.82 30.01 2012-08-05 14:25:29.000 218 33434.78 399.63 2282.82 30.01 2012-08-05 14:25:30.000 218 33434.71 399.62 2282.85 30.01 2012-08-05 14:25:31.000 218 33434.81 399.65 2282.83 30.01 2012-08-05 14:25:32.000 218 33434.74 399.63 2282.84 30.01 2012-08-05 14:25:33.000 218 33434.72 399.62 2282.80 30.01 2012-08-05 14:25:34.000 218 33434.67 399.60 2282.80 30.01 2012-08-05 14:25:35.000 218 33434.75 399.59 2282.74 30.01 2012-08-05 14:25:36.000 218 33434.73 399.64 2282.88 30.01 2012-08-05 14:25:37.000 218 33434.69 399.66 2282.79 30.01 2012-08-05 14:25:38.000 218 33434.72 399.64 2282.93 30.01 2012-08-05 14:25:39.000 218 33434.66 399.67 2282.88 30.01 2012-08-05 14:25:40.000 218 33434.69 399.64 2282.84 30.01 2012-08-05 14:25:41.000 218 33434.59 399.63 2282.86 30.01 2012-08-05 14:25:42.000 218 33434.66 399.63 2282.88 30.01 2012-08-05 14:25:43.000 218 33434.63 399.61 2282.79 30.01 2012-08-05 14:25:44.000 218 33434.69 399.60 2282.85 30.01 2012-08-05 14:25:45.000 218 33434.66 399.66 2282.82 30.01 2012-08-05 14:25:46.000 218 33434.59 399.68 2282.80 30.01 2012-08-05 14:25:47.000 218 33434.56 399.65 2282.82 30.01 2012-08-05 14:25:48.000 218 33434.62 399.65 2282.79 30.01 2012-08-05 14:25:49.000 218 33434.56 399.68 2282.92 30.01 2012-08-05 14:25:50.000 218 33434.62 399.66 2282.88 30.01 2012-08-05 14:25:51.000 218 33434.57 399.67 2282.89 30.01 2012-08-05 14:25:52.000 218 33434.53 399.67 2282.85 30.01 2012-08-05 14:25:53.000 218 33434.53 399.62 2282.86 30.01 2012-08-05 14:25:54.000 218 33434.55 399.69 2282.83 30.01 2012-08-05 14:25:55.000 218 33434.54 399.68 2282.89 30.01 2012-08-05 14:25:56.000 218 33434.55 399.67 2282.79 30.01 2012-08-05 14:25:57.000 218 33434.48 399.69 2282.86 30.01 2012-08-05 14:25:58.000 218 33434.42 399.70 2282.86 30.01 2012-08-05 14:25:59.000 218 33434.43 399.69 2282.84 30.01 2012-08-05 14:26:00.000 218 33434.40 399.70 2282.89 30.01 2012-08-05 14:26:00.000 218 33434.40 399.72 2282.96 30.01 2012-08-05 14:26:02.000 218 33434.39 399.70 2282.94 30.01 2012-08-05 14:26:03.000 218 33434.28 399.70 2282.95 30.01 2012-08-05 14:26:04.000 218 33434.45 399.70 2282.89 30.01 2012-08-05 14:26:05.000 218 33434.35 399.74 2282.88 30.01 2012-08-05 14:26:06.000 218 33434.30 399.69 2282.95 30.01 2012-08-05 14:26:07.000 218 33434.33 399.74 2282.94 30.01 2012-08-05 14:26:08.000 218 33434.31 399.72 2282.89 30.01 2012-08-05 14:26:09.000 218 33434.30 399.78 2282.91 30.01 2012-08-05 14:26:10.000 218 33434.28 399.73 2282.91 30.01 2012-08-05 14:26:11.000 218 33434.24 399.73 2282.94 30.01 2012-08-05 14:26:12.000 218 33434.27 399.78 2282.96 30.01 2012-08-05 14:26:13.000 218 33434.24 399.78 2283.01 30.01 2012-08-05 14:26:13.000 218 33434.26 399.75 2283.01 30.01 2012-08-05 14:26:15.000 218 33434.24 399.74 2283.02 30.01 2012-08-05 14:26:16.000 218 33434.09 399.75 2282.97 30.01 2012-08-05 14:26:17.000 218 33434.22 399.76 2283.07 30.01 2012-08-05 14:26:18.000 218 33434.07 399.78 2283.03 30.01 2012-08-05 14:26:19.000 218 33434.17 399.76 2283.01 30.01 2012-08-05 14:26:20.000 218 33434.21 399.76 2283.07 30.01 2012-08-05 14:26:21.000 218 33434.05 399.73 2283.05 30.01 2012-08-05 14:26:22.000 218 33434.06 399.86 2283.01 30.01 2012-08-05 14:26:23.000 218 33434.04 399.81 2283.01 30.01 2012-08-05 14:26:24.000 218 33434.09 399.83 2283.04 30.01 2012-08-05 14:26:25.000 218 33434.10 399.82 2283.08 30.01 2012-08-05 14:26:26.000 218 33434.13 399.81 2283.00 30.01 2012-08-05 14:26:27.000 218 33434.13 399.79 2283.10 30.01 2012-08-05 14:26:28.000 218 33434.02 399.75 2283.09 30.01 2012-08-05 14:26:29.000 218 33434.03 399.80 2283.09 30.01 2012-08-05 14:26:30.000 218 33434.12 399.79 2283.11 30.01 2012-08-05 14:26:31.000 218 33433.98 399.78 2283.11 30.01 2012-08-05 14:26:32.000 218 33433.99 399.78 2283.09 30.01 2012-08-05 14:26:33.000 218 33434.07 399.80 2283.09 30.01 2012-08-05 14:26:34.000 218 33434.07 399.77 2283.05 30.01 2012-08-05 14:26:35.000 218 33434.04 399.79 2283.00 30.01 2012-08-05 14:26:36.000 218 33433.93 399.79 2283.13 30.01 2012-08-05 14:26:37.000 218 33433.96 399.82 2283.15 30.01 2012-08-05 14:26:38.000 218 33433.93 399.81 2283.11 30.01 2012-08-05 14:26:39.000 218 33433.90 399.81 2283.08 30.01 2012-08-05 14:26:40.000 218 33434.01 399.82 2283.10 30.01 2012-08-05 14:26:41.000 218 33433.90 399.79 2283.12 30.01 2012-08-05 14:26:42.000 218 33434.00 399.77 2283.15 30.01 2012-08-05 14:26:43.000 218 33434.03 399.83 2283.21 30.01 2012-08-05 14:26:44.000 218 33433.99 399.76 2283.18 30.01 2012-08-05 14:26:45.000 218 33433.87 399.79 2283.19 30.01 2012-08-05 14:26:46.000 218 33433.96 399.75 2283.10 30.01 2012-08-05 14:26:47.000 218 33433.95 399.78 2283.14 30.01 2012-08-05 14:26:48.000 218 33433.89 399.82 2283.14 30.01 2012-08-05 14:26:49.000 218 33433.98 399.79 2283.14 30.01 2012-08-05 14:26:50.000 218 33433.94 399.80 2283.04 30.01 2012-08-05 14:26:51.000 218 33433.89 399.80 2283.19 30.01 2012-08-05 14:26:52.000 218 33433.91 399.77 2283.14 30.01 2012-08-05 14:26:53.000 218 33433.86 399.77 2283.13 30.01 2012-08-05 14:26:54.000 218 33433.86 399.75 2283.17 30.01 2012-08-05 14:26:54.000 218 33433.97 399.79 2283.16 30.01 2012-08-05 14:26:56.000 218 33433.94 399.82 2283.14 30.01 2012-08-05 14:26:57.000 218 33433.82 399.79 2283.27 30.01 2012-08-05 14:26:58.000 218 33433.91 399.76 2283.17 30.01 2012-08-05 14:26:59.000 218 33433.91 399.76 2283.19 30.01 2012-08-05 14:27:00.000 218 33433.91 399.78 2283.18 30.01 2012-08-05 14:27:01.000 218 33433.97 399.82 2283.20 30.01 2012-08-05 14:27:02.000 218 33433.93 399.81 2283.19 30.01 2012-08-05 14:27:03.000 218 33433.88 399.81 2283.24 30.01 2012-08-05 14:27:04.000 218 33433.81 399.82 2283.26 30.01 2012-08-05 14:27:05.000 218 33433.78 399.81 2283.23 30.01 2012-08-05 14:27:06.000 218 33433.80 399.84 2283.22 30.01 2012-08-05 14:27:07.000 218 33433.87 399.79 2283.25 30.01 2012-08-05 14:27:07.000 218 33433.85 399.81 2283.19 30.01 2012-08-05 14:27:09.000 218 33433.84 399.81 2283.19 30.01 2012-08-05 14:27:10.000 218 33433.84 399.82 2283.23 30.01 2012-08-05 14:27:11.000 218 33433.72 399.83 2283.23 30.01 2012-08-05 14:27:12.000 218 33433.81 399.86 2283.24 30.01 2012-08-05 14:27:13.000 218 33433.78 399.86 2283.23 30.01 2012-08-05 14:27:14.000 218 33433.84 399.83 2283.22 30.01 2012-08-05 14:27:15.000 218 33433.84 399.84 2283.28 30.01 2012-08-05 14:27:16.000 218 33433.86 399.83 2283.18 30.01 2012-08-05 14:27:17.000 218 33433.81 399.84 2283.16 30.01 2012-08-05 14:27:18.000 218 33433.73 399.80 2283.22 30.01 2012-08-05 14:27:19.000 218 33433.79 399.83 2283.29 30.01 2012-08-05 14:27:20.000 218 33433.89 399.87 2283.26 30.01 2012-08-05 14:27:21.000 218 33433.82 399.84 2283.29 30.01 2012-08-05 14:27:22.000 218 33433.92 399.89 2283.24 30.01 2012-08-05 14:27:23.000 218 33433.85 399.84 2283.19 30.01 2012-08-05 14:27:24.000 218 33433.78 399.80 2283.28 30.01 2012-08-05 14:27:25.000 218 33433.89 399.87 2283.20 30.01 2012-08-05 14:27:26.000 218 33433.81 399.87 2283.28 30.01 2012-08-05 14:27:27.000 218 33433.89 399.83 2283.26 30.01 2012-08-05 14:27:28.000 218 33433.90 399.83 2283.23 30.01 2012-08-05 14:27:29.000 218 33433.84 399.83 2283.30 30.01 2012-08-05 14:27:30.000 218 33433.89 399.81 2283.29 30.01 2012-08-05 14:27:31.000 218 33433.82 399.79 2283.26 30.01 2012-08-05 14:27:32.000 218 33433.92 399.79 2283.31 30.01 2012-08-05 14:27:33.000 218 33433.86 399.76 2283.29 30.01 2012-08-05 14:27:34.000 218 33433.87 399.75 2283.34 30.01 2012-08-05 14:27:35.000 218 33433.84 399.74 2283.26 30.01 2012-08-05 14:27:36.000 218 33433.97 399.75 2283.33 30.01 2012-08-05 14:27:37.000 218 33433.94 399.72 2283.31 30.01 2012-08-05 14:27:38.000 218 33433.96 399.78 2283.27 30.01 2012-08-05 14:27:39.000 218 33433.95 399.76 2283.32 30.01 2012-08-05 14:27:40.000 218 33433.98 399.70 2283.35 30.01 2012-08-05 14:27:41.000 218 33433.93 399.70 2283.26 30.01 2012-08-05 14:27:42.000 218 33433.99 399.67 2283.32 30.01 2012-08-05 14:27:43.000 218 33433.99 399.68 2283.28 30.01 2012-08-05 14:27:44.000 218 33434.04 399.69 2283.25 30.01 2012-08-05 14:27:45.000 218 33433.98 399.70 2283.31 30.01 2012-08-05 14:27:46.000 218 33434.04 399.64 2283.28 30.01 2012-08-05 14:27:47.000 218 33434.09 399.64 2283.28 30.01 2012-08-05 14:27:48.000 218 33434.08 399.62 2283.29 30.01 2012-08-05 14:27:48.000 218 33434.03 399.61 2283.27 30.01 2012-08-05 14:27:50.000 218 33434.09 399.65 2283.17 30.01 2012-08-05 14:27:51.000 218 33434.18 399.57 2283.20 30.01 2012-08-05 14:27:52.000 218 33434.12 399.58 2283.21 30.01 2012-08-05 14:27:53.000 218 33434.10 399.56 2283.23 30.01 2012-08-05 14:27:54.000 218 33434.18 399.58 2283.22 30.01 2012-08-05 14:27:55.000 218 33434.13 399.58 2283.19 30.01 2012-08-05 14:27:56.000 218 33434.21 399.51 2283.13 30.01 2012-08-05 14:27:57.000 218 33434.10 399.54 2283.09 30.01 2012-08-05 14:27:58.000 218 33434.22 399.54 2283.09 30.01 2012-08-05 14:27:59.000 218 33434.28 399.54 2283.04 30.01 2012-08-05 14:28:00.000 218 33434.24 399.51 2283.07 30.01 2012-08-05 14:28:01.000 218 33434.21 399.49 2283.04 30.01 2012-08-05 14:28:01.000 218 33434.24 399.54 2283.09 30.01 2012-08-05 14:28:03.000 218 33434.22 399.49 2283.03 30.01 2012-08-05 14:28:04.000 218 33434.16 399.52 2283.08 30.01 2012-08-05 14:28:05.000 218 33434.16 399.48 2283.08 30.01 2012-08-05 14:28:06.000 218 33434.11 399.46 2282.98 30.01 2012-08-05 14:28:07.000 218 33434.19 399.47 2282.96 30.01 2012-08-05 14:28:08.000 218 33434.31 399.51 2283.01 30.01 2012-08-05 14:28:09.000 218 33434.20 399.44 2282.88 30.01 2012-08-05 14:28:10.000 218 33434.26 399.52 2282.92 30.01 2012-08-05 14:28:11.000 218 33434.15 399.50 2282.90 30.01 2012-08-05 14:28:12.000 218 33434.22 399.44 2282.98 30.01 2012-08-05 14:28:13.000 218 33434.21 399.51 2282.97 30.01 2012-08-05 14:28:14.000 218 33434.26 399.52 2282.89 30.01 2012-08-05 14:28:15.000 218 33434.15 399.48 2282.85 30.01 2012-08-05 14:28:16.000 218 33434.16 399.53 2282.82 30.01 2012-08-05 14:28:17.000 218 33434.13 399.54 2282.86 30.01 2012-08-05 14:28:18.000 218 33434.09 399.52 2282.81 30.01 2012-08-05 14:28:19.000 218 33434.13 399.54 2282.89 30.01 2012-08-05 14:28:20.000 218 33434.06 399.54 2282.75 30.01 2012-08-05 14:28:21.000 218 33434.10 399.51 2282.79 30.01 2012-08-05 14:28:22.000 218 33434.06 399.57 2282.84 30.01 2012-08-05 14:28:23.000 218 33434.02 399.54 2282.82 30.01 2012-08-05 14:28:24.000 218 33434.01 399.54 2282.84 30.01 2012-08-05 14:28:25.000 218 33433.99 399.54 2282.75 30.01 2012-08-05 14:28:26.000 218 33433.97 399.53 2282.76 30.01 2012-08-05 14:28:27.000 218 33433.93 399.52 2282.79 30.01 2012-08-05 14:28:28.000 218 33434.00 399.55 2282.69 30.01 2012-08-05 14:28:29.000 218 33433.94 399.55 2282.70 30.01 2012-08-05 14:28:30.000 218 33433.94 399.59 2282.72 30.01 2012-08-05 14:28:31.000 218 33433.85 399.55 2282.76 30.01 2012-08-05 14:28:32.000 218 33433.87 399.58 2282.76 30.01 2012-08-05 14:28:33.000 218 33433.85 399.58 2282.67 30.01 2012-08-05 14:28:34.000 218 33433.85 399.58 2282.73 30.01 2012-08-05 14:28:35.000 218 33433.87 399.58 2282.76 30.01 2012-08-05 14:28:36.000 218 33433.87 399.62 2282.76 30.01 2012-08-05 14:28:37.000 218 33433.87 399.60 2282.73 30.01 2012-08-05 14:28:38.000 218 33433.77 399.62 2282.75 30.01 2012-08-05 14:28:39.000 218 33433.71 399.60 2282.80 30.01 2012-08-05 14:28:40.000 218 33433.81 399.62 2282.78 30.01 2012-08-05 14:28:41.000 218 33433.77 399.60 2282.79 30.01 2012-08-05 14:28:42.000 218 33433.75 399.65 2282.73 30.01 2012-08-05 14:28:42.000 218 33433.70 399.61 2282.84 30.01 2012-08-05 14:28:44.000 218 33433.65 399.64 2282.76 30.01 2012-08-05 14:28:45.000 218 33433.68 399.63 2282.76 30.01 2012-08-05 14:28:46.000 218 33433.49 399.69 2282.76 30.01 2012-08-05 14:28:47.000 218 33433.60 399.65 2282.79 30.01 2012-08-05 14:28:48.000 218 33433.61 399.71 2282.72 30.01 2012-08-05 14:28:49.000 218 33433.58 399.70 2282.73 30.01 2012-08-05 14:28:50.000 218 33433.54 399.70 2282.78 30.01 2012-08-05 14:28:51.000 218 33433.51 399.71 2282.75 30.01 2012-08-05 14:28:52.000 218 33433.51 399.74 2282.79 30.01 2012-08-05 14:28:53.000 218 33433.48 399.73 2282.80 30.01 2012-08-05 14:28:54.000 218 33433.44 399.69 2282.83 30.01 2012-08-05 14:28:55.000 218 33433.42 399.70 2282.83 30.01 2012-08-05 14:28:55.000 218 33433.36 399.77 2282.80 30.01 2012-08-05 14:28:57.000 218 33433.36 399.79 2282.85 30.01 2012-08-05 14:28:58.000 218 33433.44 399.78 2282.80 30.01 2012-08-05 14:28:59.000 218 33433.23 399.76 2282.89 30.01 2012-08-05 14:29:00.000 218 33433.25 399.79 2282.89 30.01 2012-08-05 14:29:01.000 218 33433.20 399.81 2282.85 30.01 2012-08-05 14:29:02.000 218 33433.11 399.85 2282.88 30.01 2012-08-05 14:29:03.000 218 33433.11 399.81 2282.73 30.01 2012-08-05 14:29:04.000 218 33433.11 399.84 2282.88 30.01 2012-08-05 14:29:05.000 218 33433.03 399.84 2282.88 30.01 2012-08-05 14:29:06.000 218 33433.11 399.86 2282.83 30.01 2012-08-05 14:29:07.000 218 33433.08 399.86 2282.80 30.01 2012-08-05 14:29:08.000 218 33432.90 399.85 2282.85 30.01 2012-08-05 14:29:09.000 218 33432.97 399.89 2282.94 30.01 2012-08-05 14:29:10.000 218 33432.91 399.92 2282.95 30.01 2012-08-05 14:29:11.000 218 33432.95 399.91 2282.93 30.01 2012-08-05 14:29:12.000 218 33432.80 399.94 2282.91 30.01 2012-08-05 14:29:13.000 218 33432.81 399.95 2282.99 30.01 2012-08-05 14:29:14.000 218 33432.77 399.97 2283.05 30.01 2012-08-05 14:29:15.000 218 33432.77 399.98 2282.97 30.01 2012-08-05 14:29:16.000 218 33432.82 399.99 2283.02 30.01 2012-08-05 14:29:17.000 218 33432.74 399.98 2283.02 30.01 2012-08-05 14:29:18.000 218 33432.66 399.99 2283.03 30.01 2012-08-05 14:29:19.000 218 33432.65 399.95 2283.03 30.01 2012-08-05 14:29:20.000 218 33432.66 399.97 2283.02 30.01 2012-08-05 14:29:21.000 218 33432.58 400.02 2283.03 30.01 2012-08-05 14:29:22.000 218 33432.60 399.99 2283.09 30.01 2012-08-05 14:29:23.000 218 33432.57 400.00 2283.04 30.01 2012-08-05 14:29:24.000 218 33432.52 400.00 2283.18 30.01 2012-08-05 14:29:25.000 218 33432.48 400.02 2283.02 30.01 2012-08-05 14:29:26.000 218 33432.36 400.01 2283.11 30.01 2012-08-05 14:29:27.000 218 33432.53 400.10 2283.11 30.01 2012-08-05 14:29:28.000 218 33432.35 400.09 2283.15 30.01 2012-08-05 14:29:29.000 218 33432.29 400.10 2283.16 30.01 2012-08-05 14:29:30.000 218 33432.33 400.08 2283.17 30.01 2012-08-05 14:29:31.000 218 33432.30 400.09 2283.20 30.01 2012-08-05 14:29:32.000 218 33432.34 400.11 2283.16 30.01 2012-08-05 14:29:33.000 218 33432.12 400.09 2283.28 30.01 2012-08-05 14:29:34.000 218 33432.27 400.10 2283.25 30.01 2012-08-05 14:29:35.000 218 33432.21 400.09 2283.23 30.01 2012-08-05 14:29:36.000 218 33432.10 400.14 2283.20 30.01 2012-08-05 14:29:36.000 218 33432.17 400.15 2283.37 30.01 2012-08-05 14:29:38.000 218 33432.01 400.17 2283.28 30.01 2012-08-05 14:29:39.000 218 33432.07 400.16 2283.29 30.01 2012-08-05 14:29:40.000 218 33431.96 400.18 2283.29 30.01 2012-08-05 14:29:41.000 218 33431.92 400.21 2283.28 30.01 2012-08-05 14:29:42.000 218 33431.97 400.17 2283.36 30.01 2012-08-05 14:29:43.000 218 33431.88 400.17 2283.39 30.01 2012-08-05 14:29:44.000 218 33431.93 400.19 2283.35 30.01 2012-08-05 14:29:45.000 218 33431.80 400.18 2283.34 30.01 2012-08-05 14:29:46.000 218 33431.85 400.23 2283.45 30.01 2012-08-05 14:29:47.000 218 33431.82 400.25 2283.51 30.01 2012-08-05 14:29:48.000 218 33431.77 400.26 2283.45 30.01 2012-08-05 14:29:49.000 218 33431.70 400.26 2283.46 30.01 2012-08-05 14:29:49.000 218 33431.66 400.29 2283.49 30.01 2012-08-05 14:29:51.000 218 33431.76 400.29 2283.47 30.01 2012-08-05 14:29:52.000 218 33431.54 400.28 2283.51 30.01 2012-08-05 14:29:53.000 218 33431.57 400.27 2283.47 30.01 2012-08-05 14:29:54.000 218 33431.55 400.29 2283.58 30.01 2012-08-05 14:29:55.000 218 33431.55 400.32 2283.63 30.01 2012-08-05 14:29:56.000 218 33431.46 400.30 2283.49 30.01 2012-08-05 14:29:57.000 218 33431.53 400.33 2283.57 30.01 2012-08-05 14:29:58.000 218 33431.43 400.33 2283.63 30.01 2012-08-05 14:29:59.000 218 33431.41 400.33 2283.72 30.01 2012-08-05 14:30:00.000 218 33431.43 400.31 2283.68 30.01 2012-08-05 14:30:01.000 218 33431.35 400.36 2283.62 30.01 2012-08-05 14:30:02.000 218 33431.26 400.37 2283.68 30.01 2012-08-05 14:30:03.000 218 33431.39 400.35 2283.69 30.01 2012-08-05 14:30:04.000 218 33431.24 400.36 2283.69 30.01 2012-08-05 14:30:05.000 218 33431.21 400.38 2283.68 30.01 2012-08-05 14:30:06.000 218 33431.30 400.35 2283.75 30.01 2012-08-05 14:30:07.000 218 33431.26 400.38 2283.72 30.01 2012-08-05 14:30:08.000 218 33431.22 400.37 2283.68 30.01 2012-08-05 14:30:09.000 218 33431.17 400.38 2283.73 30.01 2012-08-05 14:30:10.000 218 33431.12 400.40 2283.70 30.01 2012-08-05 14:30:11.000 218 33431.08 400.40 2283.76 30.01 2012-08-05 14:30:12.000 218 33431.06 400.44 2283.81 30.01 2012-08-05 14:30:13.000 218 33431.15 400.45 2283.75 30.01 2012-08-05 14:30:14.000 218 33431.05 400.44 2283.75 30.01 2012-08-05 14:30:15.000 218 33431.04 400.45 2283.90 30.01 2012-08-05 14:30:16.000 218 33431.05 400.44 2283.85 30.01 2012-08-05 14:30:17.000 218 33430.96 400.43 2283.84 30.01 2012-08-05 14:30:18.000 218 33431.03 400.44 2283.90 30.01 2012-08-05 14:30:19.000 218 33430.94 400.49 2283.93 30.01 2012-08-05 14:30:20.000 218 33430.92 400.46 2283.91 30.01 2012-08-05 14:30:21.000 218 33430.89 400.48 2283.87 30.01 2012-08-05 14:30:22.000 218 33430.99 400.47 2283.96 30.01 2012-08-05 14:30:23.000 218 33430.87 400.44 2283.95 30.01 2012-08-05 14:30:24.000 218 33430.96 400.43 2283.87 30.01 2012-08-05 14:30:25.000 218 33430.88 400.49 2284.01 30.01 2012-08-05 14:30:26.000 218 33430.84 400.50 2283.94 30.01 2012-08-05 14:30:27.000 218 33430.86 400.48 2283.93 30.01 2012-08-05 14:30:28.000 218 33430.90 400.46 2284.03 30.01 2012-08-05 14:30:29.000 218 33430.83 400.48 2284.02 30.01 2012-08-05 14:30:30.000 218 33430.77 400.51 2284.00 30.01 2012-08-05 14:30:30.000 218 33430.79 400.48 2284.13 30.01 2012-08-05 14:30:32.000 218 33430.71 400.50 2284.15 30.01 2012-08-05 14:30:33.000 218 33430.78 400.49 2284.11 30.01 2012-08-05 14:30:34.000 218 33430.83 400.47 2284.11 30.01 2012-08-05 14:30:35.000 218 33430.71 400.46 2284.03 30.01 2012-08-05 14:30:36.000 218 33430.80 400.48 2284.10 30.01 2012-08-05 14:30:37.000 218 33430.74 400.47 2284.05 30.01 2012-08-05 14:30:38.000 218 33430.83 400.47 2284.06 30.01 2012-08-05 14:30:39.000 218 33430.67 400.50 2284.04 30.01 2012-08-05 14:30:40.000 218 33430.74 400.48 2284.15 30.01 2012-08-05 14:30:41.000 218 33430.70 400.49 2284.10 30.01 2012-08-05 14:30:42.000 218 33430.71 400.52 2284.13 30.01 2012-08-05 14:30:43.000 218 33430.65 400.51 2284.11 30.01 2012-08-05 14:30:43.000 218 33430.65 400.51 2284.12 30.01 2012-08-05 14:30:45.000 218 33430.61 400.56 2284.18 30.01 2012-08-05 14:30:46.000 218 33430.65 400.53 2284.16 30.01 2012-08-05 14:30:47.000 218 33430.65 400.53 2284.16 30.01 2012-08-05 14:30:48.000 218 33430.64 400.55 2284.19 30.01 2012-08-05 14:30:49.000 218 33430.55 400.54 2284.15 30.01 2012-08-05 14:30:50.000 218 33430.68 400.48 2284.14 30.01 2012-08-05 14:30:51.000 218 33430.62 400.53 2284.11 30.01 2012-08-05 14:30:52.000 218 33430.55 400.49 2284.14 30.01 2012-08-05 14:30:53.000 218 33430.55 400.50 2284.11 30.01 2012-08-05 14:30:54.000 218 33430.62 400.55 2284.18 30.01 2012-08-05 14:30:55.000 218 33430.61 400.48 2284.09 30.01 2012-08-05 14:30:56.000 218 33430.55 400.50 2284.13 30.01 2012-08-05 14:30:57.000 218 33430.53 400.49 2284.19 30.01 2012-08-05 14:30:58.000 218 33430.53 400.52 2284.17 30.01 2012-08-05 14:30:59.000 218 33430.47 400.52 2284.10 30.01 2012-08-05 14:31:00.000 218 33430.56 400.56 2284.16 30.01 2012-08-05 14:31:01.000 218 33430.49 400.54 2284.07 30.01 2012-08-05 14:31:02.000 218 33430.47 400.49 2284.21 30.01 2012-08-05 14:31:03.000 218 33430.40 400.53 2284.13 30.01 2012-08-05 14:31:04.000 218 33430.56 400.55 2284.16 30.01 2012-08-05 14:31:05.000 218 33430.61 400.54 2284.28 30.01 2012-08-05 14:31:06.000 218 33430.57 400.53 2284.16 30.01 2012-08-05 14:31:07.000 218 33430.53 400.52 2284.14 30.01 2012-08-05 14:31:08.000 218 33430.49 400.51 2284.17 30.01 2012-08-05 14:31:09.000 218 33430.49 400.54 2284.07 30.01 2012-08-05 14:31:10.000 218 33430.52 400.52 2284.11 30.01 2012-08-05 14:31:11.000 218 33430.49 400.49 2284.13 30.01 2012-08-05 14:31:12.000 218 33430.40 400.53 2284.17 30.01 2012-08-05 14:31:13.000 218 33430.38 400.55 2284.35 30.01 2012-08-05 14:31:14.000 218 33430.43 400.55 2284.19 30.01 2012-08-05 14:31:15.000 218 33430.49 400.55 2284.23 30.01 2012-08-05 14:31:16.000 218 33430.36 400.56 2284.22 30.01 2012-08-05 14:31:17.000 218 33430.36 400.56 2284.19 30.01 2012-08-05 14:31:18.000 218 33430.36 400.60 2284.25 30.01 2012-08-05 14:31:19.000 218 33430.34 400.57 2284.30 30.01 2012-08-05 14:31:20.000 218 33430.40 400.58 2284.19 30.01 2012-08-05 14:31:21.000 218 33430.38 400.58 2284.19 30.01 2012-08-05 14:31:22.000 218 33430.34 400.57 2284.25 30.01 2012-08-05 14:31:23.000 218 33430.32 400.55 2284.25 30.01 2012-08-05 14:31:24.000 218 33430.36 400.65 2284.30 30.01 2012-08-05 14:31:24.000 218 33430.38 400.62 2284.27 30.01 2012-08-05 14:31:26.000 218 33430.26 400.61 2284.23 30.01 2012-08-05 14:31:27.000 218 33430.31 400.67 2284.26 30.01 2012-08-05 14:31:28.000 218 33430.30 400.62 2284.26 30.01 2012-08-05 14:31:29.000 218 33430.15 400.64 2284.25 30.01 2012-08-05 14:31:30.000 218 33430.29 400.63 2284.26 30.01 2012-08-05 14:31:31.000 218 33430.22 400.63 2284.24 30.01 2012-08-05 14:31:32.000 218 33430.19 400.64 2284.32 30.01 2012-08-05 14:31:33.000 218 33430.19 400.65 2284.33 30.01 2012-08-05 14:31:34.000 218 33430.31 400.68 2284.28 30.01 2012-08-05 14:31:35.000 218 33430.25 400.69 2284.24 30.01 2012-08-05 14:31:36.000 218 33430.27 400.67 2284.31 30.01 2012-08-05 14:31:37.000 218 33430.20 400.64 2284.21 30.01 2012-08-05 14:31:37.000 218 33430.13 400.61 2284.24 30.01 2012-08-05 14:31:39.000 218 33430.15 400.65 2284.26 30.01 2012-08-05 14:31:40.000 218 33430.18 400.67 2284.33 30.01 2012-08-05 14:31:41.000 218 33430.20 400.67 2284.30 30.01 2012-08-05 14:31:42.000 218 33430.22 400.65 2284.32 30.01 2012-08-05 14:31:43.000 218 33430.21 400.71 2284.30 30.01 2012-08-05 14:31:44.000 218 33430.13 400.67 2284.34 30.01 2012-08-05 14:31:45.000 218 33430.13 400.62 2284.35 30.01 2012-08-05 14:31:46.000 218 33430.18 400.68 2284.30 30.01 2012-08-05 14:31:47.000 218 33430.16 400.65 2284.25 30.01 2012-08-05 14:31:48.000 218 33430.15 400.65 2284.28 30.01 2012-08-05 14:31:49.000 218 33430.08 400.69 2284.38 30.01 2012-08-05 14:31:50.000 218 33430.15 400.65 2284.31 30.01 2012-08-05 14:31:51.000 218 33430.16 400.64 2284.38 30.01 2012-08-05 14:31:52.000 218 33430.01 400.70 2284.28 30.01 2012-08-05 14:31:53.000 218 33430.11 400.68 2284.37 30.01 2012-08-05 14:31:54.000 218 33430.06 400.67 2284.31 30.01 2012-08-05 14:31:55.000 218 33430.01 400.68 2284.37 30.01 2012-08-05 14:31:56.000 218 33430.02 400.69 2284.35 30.01 2012-08-05 14:31:57.000 218 33430.07 400.70 2284.32 30.01 2012-08-05 14:31:58.000 218 33430.12 400.70 2284.28 30.01 2012-08-05 14:31:59.000 218 33429.97 400.69 2284.31 30.01 2012-08-05 14:32:00.000 218 33430.02 400.70 2284.40 30.01 2012-08-05 14:32:01.000 218 33429.96 400.71 2284.35 30.01 2012-08-05 14:32:02.000 218 33429.92 400.65 2284.31 30.01 2012-08-05 14:32:03.000 218 33430.13 400.71 2284.26 30.01 2012-08-05 14:32:04.000 218 33429.99 400.73 2284.30 30.01 2012-08-05 14:32:05.000 218 33429.96 400.72 2284.39 30.01 2012-08-05 14:32:06.000 218 33430.00 400.73 2284.39 30.01 2012-08-05 14:32:07.000 218 33430.06 400.71 2284.37 30.01 2012-08-05 14:32:08.000 218 33429.99 400.71 2284.40 30.01 2012-08-05 14:32:09.000 218 33430.03 400.65 2284.32 30.01 2012-08-05 14:32:10.000 218 33430.12 400.71 2284.39 30.01 2012-08-05 14:32:11.000 218 33430.02 400.71 2284.45 30.01 2012-08-05 14:32:12.000 218 33430.07 400.69 2284.40 30.01 2012-08-05 14:32:13.000 218 33430.01 400.68 2284.44 30.01 2012-08-05 14:32:14.000 218 33430.11 400.70 2284.41 30.01 2012-08-05 14:32:15.000 218 33429.90 400.72 2284.39 30.01 2012-08-05 14:32:16.000 218 33430.04 400.75 2284.39 30.01 2012-08-05 14:32:17.000 218 33429.90 400.76 2284.31 30.01 2012-08-05 14:32:18.000 218 33429.96 400.71 2284.39 30.01 2012-08-05 14:32:18.000 218 33429.98 400.70 2284.41 30.01 2012-08-05 14:32:20.000 218 33429.97 400.71 2284.33 30.01 2012-08-05 14:32:21.000 218 33430.10 400.75 2284.37 30.01 2012-08-05 14:32:22.000 218 33429.94 400.69 2284.37 30.01 2012-08-05 14:32:23.000 218 33430.00 400.71 2284.29 30.01 2012-08-05 14:32:24.000 218 33430.07 400.75 2284.36 30.01 2012-08-05 14:32:25.000 218 33429.95 400.69 2284.38 30.01 2012-08-05 14:32:26.000 218 33429.90 400.70 2284.38 30.01 2012-08-05 14:32:27.000 218 33430.01 400.70 2284.40 30.01 2012-08-05 14:32:28.000 218 33430.03 400.71 2284.44 30.01 2012-08-05 14:32:29.000 218 33429.97 400.69 2284.46 30.01 2012-08-05 14:32:30.000 218 33430.04 400.69 2284.47 30.01 2012-08-05 14:32:31.000 218 33429.97 400.69 2284.43 30.01 2012-08-05 14:32:31.000 218 33429.98 400.70 2284.35 30.01 2012-08-05 14:32:33.000 218 33429.96 400.73 2284.37 30.01 2012-08-05 14:32:34.000 218 33429.87 400.74 2284.44 30.01 2012-08-05 14:32:35.000 218 33429.93 400.72 2284.39 30.01 2012-08-05 14:32:36.000 218 33429.91 400.70 2284.40 30.01 2012-08-05 14:32:37.000 218 33429.85 400.69 2284.36 30.01 2012-08-05 14:32:38.000 218 33429.98 400.73 2284.43 30.01 2012-08-05 14:32:39.000 218 33429.81 400.73 2284.36 30.01 2012-08-05 14:32:40.000 218 33429.91 400.72 2284.44 30.01 2012-08-05 14:32:41.000 218 33429.86 400.69 2284.40 30.01 2012-08-05 14:32:42.000 218 33429.91 400.74 2284.46 30.01 2012-08-05 14:32:43.000 218 33429.89 400.77 2284.38 30.01 2012-08-05 14:32:44.000 218 33429.89 400.76 2284.46 30.01 2012-08-05 14:32:45.000 218 33429.84 400.75 2284.38 30.01 2012-08-05 14:32:46.000 218 33429.88 400.74 2284.44 30.01 2012-08-05 14:32:47.000 218 33429.87 400.74 2284.41 30.01 2012-08-05 14:32:48.000 218 33429.83 400.79 2284.44 30.01 2012-08-05 14:32:49.000 218 33429.85 400.71 2284.45 30.01 2012-08-05 14:32:50.000 218 33429.88 400.75 2284.38 30.01 2012-08-05 14:32:51.000 218 33429.82 400.77 2284.46 30.01 2012-08-05 14:32:52.000 218 33429.83 400.78 2284.36 30.01 2012-08-05 14:32:53.000 218 33429.80 400.76 2284.40 30.01 2012-08-05 14:32:54.000 218 33429.94 400.74 2284.51 30.01 2012-08-05 14:32:55.000 218 33429.98 400.78 2284.44 30.01 2012-08-05 14:32:56.000 218 33429.81 400.77 2284.36 30.01 2012-08-05 14:32:57.000 218 33429.77 400.79 2284.43 30.01 2012-08-05 14:32:58.000 218 33429.87 400.78 2284.41 30.01 2012-08-05 14:32:59.000 218 33429.79 400.81 2284.39 30.01 2012-08-05 14:33:00.000 218 33429.76 400.82 2284.43 30.01 2012-08-05 14:33:01.000 218 33429.82 400.79 2284.44 30.01 2012-08-05 14:33:02.000 218 33429.85 400.76 2284.37 30.01 2012-08-05 14:33:03.000 218 33429.93 400.76 2284.42 30.01 2012-08-05 14:33:04.000 218 33429.80 400.72 2284.47 30.01 2012-08-05 14:33:05.000 218 33429.78 400.72 2284.46 30.01 2012-08-05 14:33:06.000 218 33429.84 400.74 2284.45 30.01 2012-08-05 14:33:07.000 218 33429.79 400.81 2284.45 30.01 2012-08-05 14:33:08.000 218 33429.88 400.76 2284.33 30.01 2012-08-05 14:33:09.000 218 33429.79 400.76 2284.41 30.01 2012-08-05 14:33:10.000 218 33429.87 400.80 2284.42 30.01 2012-08-05 14:33:11.000 218 33429.81 400.82 2284.47 30.01 2012-08-05 14:33:12.000 218 33429.87 400.76 2284.44 30.01 2012-08-05 14:33:12.000 218 33429.82 400.78 2284.43 30.01 2012-08-05 14:33:14.000 218 33429.82 400.80 2284.45 30.01 2012-08-05 14:33:15.000 218 33429.87 400.82 2284.46 30.01 2012-08-05 14:33:16.000 218 33429.83 400.81 2284.36 30.01 2012-08-05 14:33:17.000 218 33429.81 400.75 2284.36 30.01 2012-08-05 14:33:18.000 218 33429.78 400.82 2284.39 30.01 2012-08-05 14:33:19.000 218 33429.84 400.79 2284.41 30.01 2012-08-05 14:33:20.000 218 33429.77 400.77 2284.40 30.01 2012-08-05 14:33:21.000 218 33429.84 400.78 2284.52 30.01 2012-08-05 14:33:22.000 218 33429.78 400.77 2284.36 30.01 2012-08-05 14:33:23.000 218 33429.79 400.78 2284.36 30.01 2012-08-05 14:33:24.000 218 33429.84 400.79 2284.41 30.01 2012-08-05 14:33:25.000 218 33429.91 400.77 2284.49 30.01 2012-08-05 14:33:25.000 218 33429.90 400.78 2284.39 30.01 2012-08-05 14:33:27.000 218 33429.89 400.77 2284.39 30.01 2012-08-05 14:33:28.000 218 33429.87 400.75 2284.36 30.01 2012-08-05 14:33:29.000 218 33429.82 400.77 2284.39 30.01 2012-08-05 14:33:30.000 218 33429.89 400.74 2284.37 30.01 2012-08-05 14:33:31.000 218 33429.87 400.75 2284.31 30.01 2012-08-05 14:33:32.000 218 33429.86 400.74 2284.32 30.01 2012-08-05 14:33:33.000 218 33429.88 400.78 2284.40 30.01 2012-08-05 14:33:34.000 218 33429.88 400.76 2284.40 30.01 2012-08-05 14:33:35.000 218 33429.82 400.74 2284.21 30.01 2012-08-05 14:33:36.000 218 33429.90 400.77 2284.31 30.01 2012-08-05 14:33:37.000 218 33429.96 400.77 2284.39 30.01 2012-08-05 14:33:38.000 218 33429.91 400.77 2284.35 30.01 2012-08-05 14:33:39.000 218 33429.92 400.78 2284.31 30.01 2012-08-05 14:33:40.000 218 33429.99 400.77 2284.30 30.01 2012-08-05 14:33:41.000 218 33429.92 400.75 2284.37 30.01 2012-08-05 14:33:42.000 218 33429.92 400.75 2284.36 30.01 2012-08-05 14:33:43.000 218 33429.91 400.77 2284.31 30.01 2012-08-05 14:33:44.000 218 33429.94 400.78 2284.36 30.01 2012-08-05 14:33:45.000 218 33429.94 400.74 2284.34 30.01 2012-08-05 14:33:46.000 218 33429.93 400.76 2284.32 30.01 2012-08-05 14:33:47.000 218 33429.92 400.74 2284.39 30.01 2012-08-05 14:33:48.000 218 33429.96 400.72 2284.30 30.01 2012-08-05 14:33:49.000 218 33429.99 400.78 2284.31 30.01 2012-08-05 14:33:50.000 218 33429.96 400.73 2284.29 30.01 2012-08-05 14:33:51.000 218 33429.96 400.74 2284.26 30.01 2012-08-05 14:33:52.000 218 33429.96 400.74 2284.26 30.01 2012-08-05 14:33:53.000 218 33430.03 400.78 2284.30 30.01 2012-08-05 14:33:54.000 218 33429.97 400.76 2284.25 30.01 2012-08-05 14:33:55.000 218 33430.04 400.76 2284.25 30.01 2012-08-05 14:33:56.000 218 33429.94 400.76 2284.29 30.01 2012-08-05 14:33:57.000 218 33429.97 400.75 2284.26 30.01 2012-08-05 14:33:58.000 218 33429.93 400.74 2284.18 30.01 2012-08-05 14:33:59.000 218 33430.09 400.73 2284.26 30.01 2012-08-05 14:34:00.000 218 33429.97 400.72 2284.25 30.01 2012-08-05 14:34:01.000 218 33430.03 400.73 2284.19 30.01 2012-08-05 14:34:02.000 218 33430.04 400.74 2284.24 30.01 2012-08-05 14:34:03.000 218 33430.10 400.74 2284.34 30.01 2012-08-05 14:34:04.000 218 33430.06 400.74 2284.18 30.01 2012-08-05 14:34:05.000 218 33429.96 400.73 2284.21 30.01 2012-08-05 14:34:06.000 218 33430.03 400.77 2284.21 30.01 2012-08-05 14:34:06.000 218 33430.11 400.77 2284.19 30.01 2012-08-05 14:34:08.000 218 33430.06 400.76 2284.24 30.01 2012-08-05 14:34:09.000 218 33430.17 400.76 2284.24 30.01 2012-08-05 14:34:10.000 218 33430.04 400.75 2284.15 30.01 2012-08-05 14:34:11.000 218 33430.12 400.74 2284.15 30.01 2012-08-05 14:34:12.000 218 33430.22 400.74 2284.12 30.01 2012-08-05 14:34:13.000 218 33430.19 400.78 2284.12 30.01 2012-08-05 14:34:14.000 218 33430.17 400.74 2284.13 30.01 2012-08-05 14:34:15.000 218 33430.17 400.73 2284.18 30.01 2012-08-05 14:34:16.000 218 33430.22 400.73 2284.19 30.01 2012-08-05 14:34:17.000 218 33430.25 400.76 2284.11 30.01 2012-08-05 14:34:18.000 218 33430.19 400.74 2284.09 30.01 2012-08-05 14:34:19.000 218 33430.17 400.77 2284.16 30.01 2012-08-05 14:34:19.000 218 33430.28 400.74 2284.15 30.01 2012-08-05 14:34:21.000 218 33430.19 400.75 2284.15 30.01 2012-08-05 14:34:22.000 218 33430.22 400.76 2284.11 30.01 2012-08-05 14:34:23.000 218 33430.28 400.72 2284.20 30.01 2012-08-05 14:34:24.000 218 33430.22 400.73 2284.15 30.01 2012-08-05 14:34:25.000 218 33430.26 400.72 2284.05 30.01 2012-08-05 14:34:26.000 218 33430.23 400.76 2284.09 30.01 2012-08-05 14:34:27.000 218 33430.29 400.73 2284.14 30.01 2012-08-05 14:34:28.000 218 33430.16 400.74 2284.06 30.01 2012-08-05 14:34:29.000 218 33430.34 400.77 2284.01 30.01 2012-08-05 14:34:30.000 218 33430.21 400.77 2284.05 30.01 2012-08-05 14:34:31.000 218 33430.31 400.74 2284.11 30.01 2012-08-05 14:34:32.000 218 33430.25 400.77 2284.01 30.01 2012-08-05 14:34:33.000 218 33430.28 400.76 2284.10 30.01 2012-08-05 14:34:34.000 218 33430.25 400.77 2284.12 30.01 2012-08-05 14:34:35.000 218 33430.26 400.76 2284.12 30.01 2012-08-05 14:34:36.000 218 33430.32 400.74 2284.06 30.01 2012-08-05 14:34:37.000 218 33430.27 400.73 2284.06 30.01 2012-08-05 14:34:38.000 218 33430.28 400.75 2284.09 30.01 2012-08-05 14:34:39.000 218 33430.25 400.75 2284.19 30.01 2012-08-05 14:34:40.000 218 33430.28 400.76 2284.01 30.01 2012-08-05 14:34:41.000 218 33430.36 400.78 2284.00 30.01 2012-08-05 14:34:42.000 218 33430.25 400.80 2284.08 30.01 2012-08-05 14:34:43.000 218 33430.36 400.74 2284.10 30.01 2012-08-05 14:34:44.000 218 33430.31 400.73 2284.09 30.01 2012-08-05 14:34:45.000 218 33430.37 400.80 2284.10 30.01 2012-08-05 14:34:46.000 218 33430.39 400.75 2284.03 30.01 2012-08-05 14:34:47.000 218 33430.33 400.73 2284.00 30.01 2012-08-05 14:34:48.000 218 33430.29 400.75 2284.09 30.01 2012-08-05 14:34:49.000 218 33430.36 400.73 2284.10 30.01 2012-08-05 14:34:50.000 218 33430.34 400.75 2284.06 30.01 2012-08-05 14:34:51.000 218 33430.34 400.76 2284.01 30.01 2012-08-05 14:34:52.000 218 33430.31 400.74 2284.05 30.01 2012-08-05 14:34:53.000 218 33430.39 400.78 2284.06 30.01 2012-08-05 14:34:54.000 218 33430.27 400.79 2284.06 30.01 2012-08-05 14:34:55.000 218 33430.32 400.74 2284.06 30.01 2012-08-05 14:34:56.000 218 33430.32 400.75 2284.03 30.01 2012-08-05 14:34:57.000 218 33430.37 400.77 2284.07 30.01 2012-08-05 14:34:58.000 218 33430.27 400.80 2284.09 30.01 2012-08-05 14:34:59.000 218 33430.39 400.76 2284.13 30.01 2012-08-05 14:35:00.000 218 33430.39 400.78 2284.08 30.01 2012-08-05 14:35:00.000 218 33430.31 400.77 2284.08 30.01 2012-08-05 14:35:02.000 218 33430.34 400.77 2284.09 30.01 2012-08-05 14:35:03.000 218 33430.34 400.79 2284.15 30.01 2012-08-05 14:35:04.000 218 33430.33 400.80 2284.05 30.01 2012-08-05 14:35:05.000 218 33430.28 400.82 2284.07 30.01 2012-08-05 14:35:06.000 218 33430.28 400.78 2284.06 30.01 2012-08-05 14:35:07.000 218 33430.32 400.80 2284.09 30.01 2012-08-05 14:35:08.000 218 33430.25 400.82 2284.10 30.01 2012-08-05 14:35:09.000 218 33430.34 400.79 2284.16 30.01 2012-08-05 14:35:10.000 218 33430.27 400.80 2284.07 30.01 2012-08-05 14:35:11.000 218 33430.27 400.82 2284.14 30.01 2012-08-05 14:35:12.000 218 33430.24 400.82 2284.06 30.01 2012-08-05 14:35:13.000 218 33430.27 400.83 2284.10 30.01 2012-08-05 14:35:13.000 218 33430.29 400.80 2284.10 30.01 2012-08-05 14:35:15.000 218 33430.24 400.80 2284.14 30.01 2012-08-05 14:35:16.000 218 33430.28 400.83 2284.13 30.01 2012-08-05 14:35:17.000 218 33430.30 400.85 2284.19 30.01 2012-08-05 14:35:18.000 218 33430.34 400.81 2284.17 30.01 2012-08-05 14:35:19.000 218 33430.31 400.82 2284.13 30.01 2012-08-05 14:35:20.000 218 33430.38 400.84 2284.15 30.01 2012-08-05 14:35:21.000 218 33430.25 400.84 2284.23 30.01 2012-08-05 14:35:22.000 218 33430.39 400.82 2284.12 30.01 2012-08-05 14:35:23.000 218 33430.37 400.88 2284.07 30.01 2012-08-05 14:35:24.000 218 33430.36 400.85 2284.06 30.01 2012-08-05 14:35:25.000 218 33430.40 400.83 2284.09 30.01 2012-08-05 14:35:26.000 218 33430.36 400.84 2284.08 30.01 2012-08-05 14:35:27.000 218 33430.44 400.82 2284.15 30.01 2012-08-05 14:35:28.000 218 33430.37 400.83 2284.05 30.01 2012-08-05 14:35:29.000 218 33430.44 400.82 2284.14 30.01 2012-08-05 14:35:30.000 218 33430.38 400.81 2284.10 30.01 2012-08-05 14:35:31.000 218 33430.48 400.84 2284.14 30.01 2012-08-05 14:35:32.000 218 33430.45 400.83 2284.16 30.01 2012-08-05 14:35:33.000 218 33430.42 400.78 2284.06 30.01 2012-08-05 14:35:34.000 218 33430.52 400.80 2284.13 30.01 2012-08-05 14:35:35.000 218 33430.49 400.78 2284.13 30.01 2012-08-05 14:35:36.000 218 33430.46 400.80 2284.16 30.01 2012-08-05 14:35:37.000 218 33430.59 400.78 2284.16 30.01 2012-08-05 14:35:38.000 218 33430.55 400.80 2284.12 30.01 2012-08-05 14:35:39.000 218 33430.50 400.78 2284.12 30.01 2012-08-05 14:35:40.000 218 33430.57 400.78 2284.08 30.01 2012-08-05 14:35:41.000 218 33430.58 400.79 2284.10 30.01 2012-08-05 14:35:42.000 218 33430.59 400.75 2284.10 30.01 2012-08-05 14:35:43.000 218 33430.62 400.79 2284.08 30.01 2012-08-05 14:35:44.000 218 33430.63 400.77 2284.12 30.01 2012-08-05 14:35:45.000 218 33430.59 400.76 2284.16 30.01 2012-08-05 14:35:46.000 218 33430.67 400.78 2284.10 30.01 2012-08-05 14:35:47.000 218 33430.71 400.75 2284.15 30.01 2012-08-05 14:35:48.000 218 33430.71 400.74 2284.12 30.01 2012-08-05 14:35:49.000 218 33430.63 400.74 2284.02 30.01 2012-08-05 14:35:50.000 218 33430.74 400.70 2284.09 30.01 2012-08-05 14:35:51.000 218 33430.75 400.70 2284.09 30.01 2012-08-05 14:35:52.000 218 33430.62 400.69 2284.09 30.01 2012-08-05 14:35:53.000 218 33430.73 400.68 2284.05 30.01 2012-08-05 14:35:54.000 218 33430.66 400.66 2284.10 30.01 2012-08-05 14:35:54.000 218 33430.72 400.69 2284.10 30.01 2012-08-05 14:35:56.000 218 33430.77 400.65 2284.02 30.01 2012-08-05 14:35:57.000 218 33430.80 400.67 2284.02 30.01 2012-08-05 14:35:58.000 218 33430.71 400.68 2284.11 30.01 2012-08-05 14:35:59.000 218 33430.69 400.64 2284.05 30.01 2012-08-05 14:36:00.000 218 33430.74 400.65 2284.03 30.01 2012-08-05 14:36:01.000 218 33430.78 400.61 2284.04 30.01 2012-08-05 14:36:02.000 218 33430.73 400.63 2284.06 30.01 2012-08-05 14:36:03.000 218 33430.80 400.62 2284.06 30.01 2012-08-05 14:36:04.000 218 33430.81 400.68 2283.94 30.01 2012-08-05 14:36:05.000 218 33430.87 400.62 2283.99 30.01 2012-08-05 14:36:06.000 218 33430.86 400.59 2283.99 30.01 2012-08-05 14:36:07.000 218 33430.84 400.62 2283.99 30.01 2012-08-05 14:36:07.000 218 33430.86 400.61 2284.04 30.01 2012-08-05 14:36:09.000 218 33430.74 400.61 2284.01 30.01 2012-08-05 14:36:10.000 218 33431.02 400.58 2283.95 30.01 2012-08-05 14:36:11.000 218 33430.90 400.65 2283.94 30.01 2012-08-05 14:36:12.000 218 33430.97 400.60 2283.97 30.01 2012-08-05 14:36:13.000 218 33430.94 400.60 2284.02 30.01 2012-08-05 14:36:14.000 218 33431.04 400.60 2283.93 30.01 2012-08-05 14:36:15.000 218 33431.06 400.60 2284.00 30.01 2012-08-05 14:36:16.000 218 33431.11 400.62 2283.85 30.01 2012-08-05 14:36:17.000 218 33431.12 400.55 2283.90 30.01 2012-08-05 14:36:18.000 218 33431.15 400.58 2283.93 30.01 2012-08-05 14:36:19.000 218 33431.17 400.50 2283.92 30.01 2012-08-05 14:36:20.000 218 33431.15 400.53 2283.84 30.01 2012-08-05 14:36:21.000 218 33431.21 400.52 2283.85 30.01 2012-08-05 14:36:22.000 218 33431.12 400.59 2283.94 30.01 2012-08-05 14:36:23.000 218 33431.25 400.54 2283.91 30.01 2012-08-05 14:36:24.000 218 33431.21 400.53 2283.90 30.01 2012-08-05 14:36:25.000 218 33431.33 400.53 2283.88 30.01 2012-08-05 14:36:26.000 218 33431.29 400.50 2283.93 30.01 2012-08-05 14:36:27.000 218 33431.28 400.49 2283.85 30.01 2012-08-05 14:36:28.000 218 33431.26 400.47 2283.77 30.01 2012-08-05 14:36:29.000 218 33431.41 400.45 2283.82 30.01 2012-08-05 14:36:30.000 218 33431.35 400.44 2283.78 30.01 2012-08-05 14:36:31.000 218 33431.45 400.44 2283.87 30.01 2012-08-05 14:36:32.000 218 33431.52 400.45 2283.85 30.01 2012-08-05 14:36:33.000 218 33431.47 400.47 2283.74 30.01 2012-08-05 14:36:34.000 218 33431.46 400.39 2283.78 30.01 2012-08-05 14:36:35.000 218 33431.58 400.38 2283.71 30.01 2012-08-05 14:36:36.000 218 33431.55 400.39 2283.69 30.01 2012-08-05 14:36:37.000 218 33431.62 400.40 2283.72 30.01 2012-08-05 14:36:38.000 218 33431.58 400.35 2283.80 30.01 2012-08-05 14:36:39.000 218 33431.70 400.30 2283.74 30.01 2012-08-05 14:36:40.000 218 33431.70 400.28 2283.71 30.01 2012-08-05 14:36:41.000 218 33431.76 400.34 2283.65 30.01 2012-08-05 14:36:42.000 218 33431.76 400.31 2283.63 30.01 2012-08-05 14:36:43.000 218 33431.74 400.30 2283.68 30.01 2012-08-05 14:36:44.000 218 33431.73 400.27 2283.67 30.01 2012-08-05 14:36:45.000 218 33431.79 400.23 2283.69 30.01 2012-08-05 14:36:46.000 218 33431.73 400.30 2283.63 30.01 2012-08-05 14:36:47.000 218 33431.84 400.22 2283.54 30.01 2012-08-05 14:36:48.000 218 33431.93 400.21 2283.50 30.01 2012-08-05 14:36:48.000 218 33431.94 400.22 2283.53 30.01 2012-08-05 14:36:50.000 218 33431.93 400.17 2283.51 30.01 2012-08-05 14:36:51.000 218 33431.92 400.22 2283.50 30.01 2012-08-05 14:36:52.000 218 33431.98 400.14 2283.39 30.01 2012-08-05 14:36:53.000 218 33432.14 400.11 2283.51 30.01 2012-08-05 14:36:54.000 218 33432.03 400.10 2283.43 30.01 2012-08-05 14:36:55.000 218 33432.04 400.12 2283.43 30.01 2012-08-05 14:36:56.000 218 33432.13 400.10 2283.42 30.01 2012-08-05 14:36:57.000 218 33432.11 400.08 2283.43 30.01 2012-08-05 14:36:58.000 218 33432.27 400.08 2283.32 30.01 2012-08-05 14:36:59.000 218 33432.17 400.07 2283.42 30.01 2012-08-05 14:37:00.000 218 33432.24 400.07 2283.43 30.01 2012-08-05 14:37:01.000 218 33432.32 400.00 2283.38 30.01 2012-08-05 14:37:01.000 218 33432.34 400.04 2283.34 30.01 2012-08-05 14:37:03.000 218 33432.39 399.99 2283.39 30.01 2012-08-05 14:37:04.000 218 33432.36 399.98 2283.26 30.01 2012-08-05 14:37:05.000 218 33432.38 399.99 2283.29 30.01 2012-08-05 14:37:06.000 218 33432.40 399.96 2283.27 30.01 2012-08-05 14:37:07.000 218 33432.43 399.96 2283.26 30.01 2012-08-05 14:37:08.000 218 33432.48 399.94 2283.11 30.01 2012-08-05 14:37:09.000 218 33432.54 399.93 2283.24 30.01 2012-08-05 14:37:10.000 218 33432.45 399.91 2283.12 30.01 2012-08-05 14:37:11.000 218 33432.57 400.00 2283.18 30.01 2012-08-05 14:37:12.000 218 33432.55 399.97 2283.08 30.01 2012-08-05 14:37:13.000 218 33432.59 399.90 2283.14 30.01 2012-08-05 14:37:14.000 218 33432.63 399.90 2283.00 30.01 2012-08-05 14:37:15.000 218 33432.67 399.87 2283.02 30.01 2012-08-05 14:37:16.000 218 33432.64 399.88 2283.07 30.01 2012-08-05 14:37:17.000 218 33432.66 399.87 2283.07 30.01 2012-08-05 14:37:18.000 218 33432.72 399.85 2283.07 30.01 2012-08-05 14:37:19.000 218 33432.71 399.87 2283.03 30.01 2012-08-05 14:37:20.000 218 33432.78 399.86 2282.95 30.01 2012-08-05 14:37:21.000 218 33432.74 399.89 2282.95 30.01 2012-08-05 14:37:22.000 218 33432.78 399.85 2282.90 30.01 2012-08-05 14:37:23.000 218 33432.82 399.84 2282.92 30.01 2012-08-05 14:37:24.000 218 33432.82 399.84 2282.90 30.01 2012-08-05 14:37:25.000 218 33432.86 399.82 2282.94 30.01 2012-08-05 14:37:26.000 218 33432.91 399.83 2282.96 30.01 2012-08-05 14:37:27.000 218 33432.94 399.81 2282.94 30.01 2012-08-05 14:37:28.000 218 33432.90 399.83 2282.85 30.01 2012-08-05 14:37:29.000 218 33432.94 399.78 2282.81 30.01 2012-08-05 14:37:30.000 218 33432.98 399.79 2282.80 30.01 2012-08-05 14:37:31.000 218 33432.96 399.81 2282.78 30.01 2012-08-05 14:37:32.000 218 33433.01 399.79 2282.82 30.01 2012-08-05 14:37:33.000 218 33432.97 399.78 2282.80 30.01 2012-08-05 14:37:34.000 218 33432.91 399.79 2282.76 30.01 2012-08-05 14:37:35.000 218 33433.03 399.82 2282.77 30.01 2012-08-05 14:37:36.000 218 33433.02 399.78 2282.69 30.01 2012-08-05 14:37:37.000 218 33433.14 399.79 2282.68 30.01 2012-08-05 14:37:38.000 218 33433.13 399.77 2282.80 30.01 2012-08-05 14:37:39.000 218 33433.06 399.74 2282.80 30.01 2012-08-05 14:37:40.000 218 33433.13 399.73 2282.63 30.01 2012-08-05 14:37:41.000 218 33433.04 399.74 2282.65 30.01 2012-08-05 14:37:42.000 218 33433.14 399.73 2282.64 30.01 2012-08-05 14:37:42.000 218 33433.20 399.73 2282.69 30.01 2012-08-05 14:37:44.000 218 33433.13 399.74 2282.59 30.01 2012-08-05 14:37:45.000 218 33433.20 399.76 2282.67 30.01 2012-08-05 14:37:46.000 218 33433.22 399.70 2282.66 30.01 2012-08-05 14:37:47.000 218 33433.24 399.72 2282.59 30.01 2012-08-05 14:37:48.000 218 33433.22 399.69 2282.63 30.01 2012-08-05 14:37:49.000 218 33433.21 399.71 2282.64 30.01 2012-08-05 14:37:50.000 218 33433.29 399.73 2282.72 30.01 2012-08-05 14:37:51.000 218 33433.40 399.76 2282.49 30.01 2012-08-05 14:37:52.000 218 33433.22 399.69 2282.59 30.01 2012-08-05 14:37:53.000 218 33433.38 399.71 2282.57 30.01 2012-08-05 14:37:54.000 218 33433.34 399.67 2282.59 30.01 2012-08-05 14:37:55.000 218 33433.36 399.69 2282.55 30.01 2012-08-05 14:37:55.000 218 33433.39 399.65 2282.53 30.01 2012-08-05 14:37:57.000 218 33433.47 399.68 2282.59 30.01 2012-08-05 14:37:58.000 218 33433.27 399.66 2282.53 30.01 2012-08-05 14:37:59.000 218 33433.45 399.66 2282.59 30.01 2012-08-05 14:38:00.000 218 33433.35 399.64 2282.56 30.01 2012-08-05 14:38:01.000 218 33433.42 399.67 2282.45 30.01 2012-08-05 14:38:02.000 218 33433.40 399.64 2282.52 30.01 2012-08-05 14:38:03.000 218 33433.39 399.64 2282.50 30.01 2012-08-05 14:38:04.000 218 33433.50 399.62 2282.55 30.01 2012-08-05 14:38:05.000 218 33433.41 399.68 2282.42 30.01 2012-08-05 14:38:06.000 218 33433.48 399.62 2282.45 30.01 2012-08-05 14:38:07.000 218 33433.52 399.63 2282.41 30.01 2012-08-05 14:38:08.000 218 33433.44 399.68 2282.51 30.01 2012-08-05 14:38:09.000 218 33433.44 399.63 2282.43 30.01 2012-08-05 14:38:10.000 218 33433.48 399.62 2282.48 30.01 2012-08-05 14:38:11.000 218 33433.53 399.65 2282.42 30.01 2012-08-05 14:38:12.000 218 33433.54 399.61 2282.45 30.01 2012-08-05 14:38:13.000 218 33433.51 399.67 2282.45 30.01 2012-08-05 14:38:14.000 218 33433.47 399.56 2282.39 30.01 2012-08-05 14:38:15.000 218 33433.54 399.61 2282.36 30.01 2012-08-05 14:38:16.000 218 33433.53 399.62 2282.36 30.01 2012-08-05 14:38:17.000 218 33433.57 399.63 2282.34 30.01 2012-08-05 14:38:18.000 218 33433.56 399.61 2282.35 30.01 2012-08-05 14:38:19.000 218 33433.57 399.62 2282.28 30.01 2012-08-05 14:38:20.000 218 33433.64 399.56 2282.34 30.01 2012-08-05 14:38:21.000 218 33433.52 399.58 2282.35 30.01 2012-08-05 14:38:22.000 218 33433.66 399.58 2282.40 30.01 2012-08-05 14:38:23.000 218 33433.56 399.59 2282.27 30.01 2012-08-05 14:38:24.000 218 33433.52 399.60 2282.29 30.01 2012-08-05 14:38:25.000 218 33433.58 399.55 2282.22 30.01 2012-08-05 14:38:26.000 218 33433.69 399.51 2282.28 30.01 2012-08-05 14:38:27.000 218 33433.62 399.57 2282.35 30.01 2012-08-05 14:38:28.000 218 33433.63 399.56 2282.19 30.01 2012-08-05 14:38:29.000 218 33433.79 399.56 2282.24 30.01 2012-08-05 14:38:30.000 218 33433.68 399.54 2282.18 30.01 2012-08-05 14:38:31.000 218 33433.65 399.54 2282.20 30.01 2012-08-05 14:38:32.000 218 33433.67 399.52 2282.30 30.01 2012-08-05 14:38:33.000 218 33433.71 399.54 2282.24 30.01 2012-08-05 14:38:34.000 218 33433.78 399.56 2282.23 30.01 2012-08-05 14:38:35.000 218 33433.73 399.53 2282.28 30.01 2012-08-05 14:38:36.000 218 33433.69 399.52 2282.24 30.01 2012-08-05 14:38:36.000 218 33433.79 399.54 2282.30 30.01 2012-08-05 14:38:38.000 218 33433.76 399.51 2282.25 30.01 2012-08-05 14:38:39.000 218 33433.84 399.49 2282.28 30.01 2012-08-05 14:38:40.000 218 33433.74 399.55 2282.18 30.01 2012-08-05 14:38:41.000 218 33433.84 399.52 2282.22 30.01 2012-08-05 14:38:42.000 218 33433.85 399.50 2282.22 30.01 2012-08-05 14:38:43.000 218 33433.79 399.51 2282.20 30.01 2012-08-05 14:38:44.000 218 33433.81 399.49 2282.24 30.01 2012-08-05 14:38:45.000 218 33433.91 399.48 2282.16 30.01 2012-08-05 14:38:46.000 218 33433.87 399.52 2282.21 30.01 2012-08-05 14:38:47.000 218 33433.94 399.47 2282.20 30.01 2012-08-05 14:38:48.000 218 33433.87 399.48 2282.23 30.01 2012-08-05 14:38:49.000 218 33433.89 399.47 2282.20 30.01 2012-08-05 14:38:49.000 218 33433.96 399.48 2282.19 30.01 2012-08-05 14:38:51.000 218 33434.04 399.45 2282.12 30.01 2012-08-05 14:38:52.000 218 33433.98 399.48 2282.14 30.01 2012-08-05 14:38:53.000 218 33433.90 399.48 2282.22 30.01 2012-08-05 14:38:54.000 218 33433.94 399.42 2282.20 30.01 2012-08-05 14:38:55.000 218 33433.99 399.46 2282.13 30.01 2012-08-05 14:38:56.000 218 33434.04 399.40 2282.15 30.01 2012-08-05 14:38:57.000 218 33433.84 399.44 2282.17 30.01 2012-08-05 14:38:58.000 218 33433.99 399.44 2282.24 30.01 2012-08-05 14:38:59.000 218 33434.03 399.45 2282.10 30.01 2012-08-05 14:39:00.000 218 33434.06 399.43 2282.08 30.01 2012-08-05 14:39:01.000 218 33434.10 399.43 2282.09 30.01 2012-08-05 14:39:02.000 218 33434.04 399.40 2282.14 30.01 2012-08-05 14:39:03.000 218 33434.10 399.39 2282.10 30.01 2012-08-05 14:39:04.000 218 33434.01 399.40 2282.22 30.01 2012-08-05 14:39:05.000 218 33434.13 399.43 2282.13 30.01 2012-08-05 14:39:06.000 218 33434.03 399.40 2282.15 30.01 2012-08-05 14:39:07.000 218 33434.06 399.40 2282.16 30.01 2012-08-05 14:39:08.000 218 33434.05 399.40 2282.20 30.01 2012-08-05 14:39:09.000 218 33434.11 399.38 2282.13 30.01 2012-08-05 14:39:10.000 218 33434.15 399.41 2282.05 30.01 2012-08-05 14:39:11.000 218 33434.11 399.37 2282.13 30.01 2012-08-05 14:39:12.000 218 33434.12 399.37 2282.08 30.01 2012-08-05 14:39:13.000 218 33434.08 399.36 2282.17 30.01 2012-08-05 14:39:14.000 218 33434.16 399.43 2282.07 30.01 2012-08-05 14:39:15.000 218 33434.26 399.39 2282.10 30.01 2012-08-05 14:39:16.000 218 33434.07 399.40 2282.07 30.01 2012-08-05 14:39:17.000 218 33434.14 399.40 2282.04 30.01 2012-08-05 14:39:18.000 218 33434.19 399.37 2282.07 30.01 2012-08-05 14:39:19.000 218 33434.19 399.35 2282.06 30.01 2012-08-05 14:39:20.000 218 33434.17 399.36 2282.05 30.01 2012-08-05 14:39:21.000 218 33434.25 399.34 2282.13 30.01 2012-08-05 14:39:22.000 218 33434.14 399.33 2282.01 30.01 2012-08-05 14:39:23.000 218 33434.28 399.33 2282.07 30.01 2012-08-05 14:39:24.000 218 33434.23 399.32 2282.05 30.01 2012-08-05 14:39:25.000 218 33434.18 399.35 2282.02 30.01 2012-08-05 14:39:26.000 218 33434.19 399.33 2282.09 30.01 2012-08-05 14:39:27.000 218 33434.25 399.35 2282.01 30.01 2012-08-05 14:39:28.000 218 33434.18 399.32 2281.99 30.01 2012-08-05 14:39:29.000 218 33434.40 399.31 2282.00 30.01 2012-08-05 14:39:30.000 218 33434.25 399.35 2282.00 30.01 2012-08-05 14:39:30.000 218 33434.27 399.29 2281.99 30.01 2012-08-05 14:39:32.000 218 33434.38 399.30 2282.04 30.01 2012-08-05 14:39:33.000 218 33434.38 399.32 2282.02 30.01 2012-08-05 14:39:34.000 218 33434.30 399.31 2282.04 30.01 2012-08-05 14:39:35.000 218 33434.44 399.33 2281.99 30.01 2012-08-05 14:39:36.000 218 33434.36 399.26 2281.99 30.01 2012-08-05 14:39:37.000 218 33434.38 399.27 2281.93 30.01 2012-08-05 14:39:38.000 218 33434.43 399.29 2282.01 30.01 2012-08-05 14:39:39.000 218 33434.37 399.27 2282.02 30.01 2012-08-05 14:39:40.000 218 33434.49 399.23 2282.00 30.01 2012-08-05 14:39:41.000 218 33434.42 399.26 2281.95 30.01 2012-08-05 14:39:42.000 218 33434.47 399.23 2282.00 30.01 2012-08-05 14:39:43.000 218 33434.53 399.25 2282.00 30.01 2012-08-05 14:39:43.000 218 33434.51 399.22 2281.91 30.01 2012-08-05 14:39:45.000 218 33434.54 399.23 2281.95 30.01 2012-08-05 14:39:46.000 218 33434.38 399.23 2281.92 30.01 2012-08-05 14:39:47.000 218 33434.51 399.22 2281.98 30.01 2012-08-05 14:39:48.000 218 33434.48 399.19 2281.94 30.01 2012-08-05 14:39:49.000 218 33434.50 399.20 2281.88 30.01 2012-08-05 14:39:50.000 218 33434.56 399.18 2281.97 30.01 2012-08-05 14:39:51.000 218 33434.51 399.19 2281.85 30.01 2012-08-05 14:39:52.000 218 33434.61 399.20 2281.89 30.01 2012-08-05 14:39:53.000 218 33434.59 399.19 2281.93 30.01 2012-08-05 14:39:54.000 218 33434.54 399.16 2281.88 30.01 2012-08-05 14:39:55.000 218 33434.52 399.17 2281.88 30.01 2012-08-05 14:39:56.000 218 33434.61 399.17 2281.92 30.01 2012-08-05 14:39:57.000 218 33434.59 399.17 2281.86 30.01 2012-08-05 14:39:58.000 218 33434.55 399.14 2281.90 30.01 2012-08-05 14:39:59.000 218 33434.72 399.16 2281.92 30.01 2012-08-05 14:40:00.000 218 33434.67 399.15 2281.94 30.01 2012-08-05 14:40:01.000 218 33434.64 399.15 2281.79 30.01 2012-08-05 14:40:02.000 218 33434.64 399.17 2281.85 30.01 2012-08-05 14:40:03.000 218 33434.62 399.16 2281.76 30.01 2012-08-05 14:40:04.000 218 33434.47 399.11 2281.85 30.01 2012-08-05 14:40:05.000 218 33434.74 399.14 2281.83 30.01 2012-08-05 14:40:06.000 218 33434.65 399.15 2281.87 30.01 2012-08-05 14:40:07.000 218 33434.67 399.16 2281.91 30.01 2012-08-05 14:40:08.000 218 33434.66 399.10 2281.85 30.01 2012-08-05 14:40:09.000 218 33434.69 399.13 2281.82 30.01 2012-08-05 14:40:10.000 218 33434.64 399.08 2281.85 30.01 2012-08-05 14:40:11.000 218 33434.78 399.10 2281.76 30.01 2012-08-05 14:40:12.000 218 33434.81 399.13 2281.76 30.01 2012-08-05 14:40:13.000 218 33434.75 399.09 2281.82 30.01 2012-08-05 14:40:14.000 218 33434.75 399.11 2281.80 30.01 2012-08-05 14:40:15.000 218 33434.75 399.06 2281.71 30.01 2012-08-05 14:40:16.000 218 33434.69 399.11 2281.81 30.01 2012-08-05 14:40:17.000 218 33434.74 399.06 2281.73 30.01 2012-08-05 14:40:18.000 218 33434.70 399.05 2281.74 30.01 2012-08-05 14:40:19.000 218 33434.68 399.06 2281.73 30.01 2012-08-05 14:40:20.000 218 33434.74 399.07 2281.77 30.01 2012-08-05 14:40:21.000 218 33434.68 399.08 2281.80 30.01 2012-08-05 14:40:22.000 218 33434.69 399.06 2281.77 30.01 2012-08-05 14:40:23.000 218 33434.75 399.08 2281.75 30.01 2012-08-05 14:40:24.000 218 33434.79 399.08 2281.74 30.01 2012-08-05 14:40:24.000 218 33434.87 399.04 2281.77 30.01 2012-08-05 14:40:26.000 218 33434.78 399.04 2281.68 30.01 2012-08-05 14:40:27.000 218 33434.75 399.03 2281.73 30.01 2012-08-05 14:40:28.000 218 33434.88 399.00 2281.72 30.01 2012-08-05 14:40:29.000 218 33434.71 399.07 2281.76 30.01 2012-08-05 14:40:30.000 218 33434.76 399.04 2281.73 30.01 2012-08-05 14:40:31.000 218 33434.79 399.05 2281.71 30.01 2012-08-05 14:40:32.000 218 33434.83 399.02 2281.79 30.01 2012-08-05 14:40:33.000 218 33434.79 399.04 2281.72 30.01 2012-08-05 14:40:34.000 218 33434.75 399.02 2281.64 30.01 2012-08-05 14:40:35.000 218 33434.93 399.02 2281.68 30.01 2012-08-05 14:40:36.000 218 33434.81 399.01 2281.72 30.01 2012-08-05 14:40:37.000 218 33434.78 399.08 2281.70 30.01 2012-08-05 14:40:37.000 218 33434.84 399.01 2281.76 30.01 2012-08-05 14:40:39.000 218 33434.88 399.00 2281.68 30.01 2012-08-05 14:40:40.000 218 33434.82 398.98 2281.71 30.01 2012-08-05 14:40:41.000 218 33434.88 399.00 2281.71 30.01 2012-08-05 14:40:42.000 218 33434.84 399.01 2281.77 30.01 2012-08-05 14:40:43.000 218 33434.86 399.01 2281.68 30.01 2012-08-05 14:40:44.000 218 33434.82 398.99 2281.68 30.01 2012-08-05 14:40:45.000 218 33434.79 398.96 2281.74 30.01 2012-08-05 14:40:46.000 218 33434.79 399.02 2281.70 30.01 2012-08-05 14:40:47.000 218 33434.80 399.05 2281.70 30.01 2012-08-05 14:40:48.000 218 33434.84 399.04 2281.67 30.01 2012-08-05 14:40:49.000 218 33434.86 399.01 2281.67 30.01 2012-08-05 14:40:50.000 218 33434.90 399.01 2281.75 30.01 2012-08-05 14:40:51.000 218 33434.83 399.01 2281.65 30.01 2012-08-05 14:40:52.000 218 33434.84 399.01 2281.67 30.01 2012-08-05 14:40:53.000 218 33434.74 399.01 2281.70 30.01 2012-08-05 14:40:54.000 218 33434.87 398.99 2281.70 30.01 2012-08-05 14:40:55.000 218 33434.92 398.97 2281.73 30.01 2012-08-05 14:40:56.000 218 33434.85 399.03 2281.66 30.01 2012-08-05 14:40:57.000 218 33434.89 398.97 2281.66 30.01 2012-08-05 14:40:58.000 218 33434.84 398.98 2281.64 30.01 2012-08-05 14:40:59.000 218 33434.88 399.00 2281.68 30.01 2012-08-05 14:41:00.000 218 33434.81 398.96 2281.70 30.01 2012-08-05 14:41:01.000 218 33434.90 399.00 2281.75 30.01 2012-08-05 14:41:02.000 218 33434.84 399.00 2281.62 30.01 2012-08-05 14:41:03.000 218 33434.93 398.95 2281.67 30.01 2012-08-05 14:41:04.000 218 33434.82 398.97 2281.72 30.01 2012-08-05 14:41:05.000 218 33434.86 398.95 2281.65 30.01 2012-08-05 14:41:06.000 218 33434.82 398.95 2281.61 30.01 2012-08-05 14:41:07.000 218 33434.86 398.98 2281.75 30.01 2012-08-05 14:41:08.000 218 33434.88 398.91 2281.73 30.01 2012-08-05 14:41:09.000 218 33434.85 398.99 2281.54 30.01 2012-08-05 14:41:10.000 218 33434.83 398.94 2281.68 30.01 2012-08-05 14:41:11.000 218 33434.88 398.98 2281.71 30.01 2012-08-05 14:41:12.000 218 33434.82 399.00 2281.66 30.01 2012-08-05 14:41:13.000 218 33434.97 398.98 2281.67 30.01 2012-08-05 14:41:14.000 218 33434.93 398.97 2281.64 30.01 2012-08-05 14:41:15.000 218 33434.95 398.96 2281.69 30.01 2012-08-05 14:41:16.000 218 33434.91 399.00 2281.68 30.01 2012-08-05 14:41:17.000 218 33435.00 398.98 2281.70 30.01 2012-08-05 14:41:18.000 218 33434.96 399.01 2281.70 30.01 2012-08-05 14:41:18.000 218 33435.00 398.98 2281.67 30.01 2012-08-05 14:41:20.000 218 33434.99 398.97 2281.67 30.01 2012-08-05 14:41:21.000 218 33434.97 398.93 2281.64 30.01 2012-08-05 14:41:22.000 218 33435.02 398.96 2281.68 30.01 2012-08-05 14:41:23.000 218 33434.91 398.95 2281.61 30.01 2012-08-05 14:41:24.000 218 33434.90 398.94 2281.64 30.01 2012-08-05 14:41:25.000 218 33434.99 398.94 2281.61 30.01 2012-08-05 14:41:26.000 218 33434.97 398.96 2281.66 30.01 2012-08-05 14:41:27.000 218 33435.11 398.93 2281.64 30.01 2012-08-05 14:41:28.000 218 33434.94 398.94 2281.59 30.01 2012-08-05 14:41:29.000 218 33434.99 398.91 2281.60 30.01 2012-08-05 14:41:30.000 218 33434.97 398.91 2281.60 30.01 2012-08-05 14:41:31.000 218 33435.09 398.96 2281.64 30.01 2012-08-05 14:41:31.000 218 33435.06 398.89 2281.58 30.01 2012-08-05 14:41:33.000 218 33435.04 398.91 2281.67 30.01 2012-08-05 14:41:34.000 218 33435.02 398.92 2281.68 30.01 2012-08-05 14:41:35.000 218 33434.99 398.92 2281.62 30.01 2012-08-05 14:41:36.000 218 33435.03 398.93 2281.61 30.01 2012-08-05 14:41:37.000 218 33435.00 398.90 2281.63 30.01 2012-08-05 14:41:38.000 218 33434.96 398.90 2281.63 30.01 2012-08-05 14:41:39.000 218 33434.97 398.87 2281.63 30.01 2012-08-05 14:41:40.000 218 33435.11 398.91 2281.67 30.01 2012-08-05 14:41:41.000 218 33434.90 398.91 2281.64 30.01 2012-08-05 14:41:42.000 218 33435.08 398.92 2281.66 30.01 2012-08-05 14:41:43.000 218 33435.02 398.92 2281.69 30.01 2012-08-05 14:41:44.000 218 33435.06 398.88 2281.65 30.01 2012-08-05 14:41:45.000 218 33434.97 398.90 2281.62 30.01 2012-08-05 14:41:46.000 218 33435.09 398.88 2281.64 30.01 2012-08-05 14:41:47.000 218 33435.11 398.93 2281.62 30.01 2012-08-05 14:41:48.000 218 33434.98 398.92 2281.58 30.01 2012-08-05 14:41:49.000 218 33435.07 398.93 2281.67 30.01 2012-08-05 14:41:50.000 218 33434.98 398.88 2281.68 30.01 2012-08-05 14:41:51.000 218 33434.96 398.91 2281.71 30.01 2012-08-05 14:41:52.000 218 33435.03 398.90 2281.61 30.01 2012-08-05 14:41:53.000 218 33434.89 398.85 2281.61 30.01 2012-08-05 14:41:54.000 218 33434.94 398.90 2281.58 30.01 2012-08-05 14:41:55.000 218 33435.02 398.88 2281.66 30.01 2012-08-05 14:41:56.000 218 33435.04 398.89 2281.61 30.01 2012-08-05 14:41:57.000 218 33434.95 398.87 2281.61 30.01 2012-08-05 14:41:58.000 218 33434.95 398.91 2281.70 30.01 2012-08-05 14:41:59.000 218 33435.12 398.91 2281.64 30.01 2012-08-05 14:42:00.000 218 33435.06 398.91 2281.62 30.01 2012-08-05 14:42:01.000 218 33435.00 398.90 2281.67 30.01 2012-08-05 14:42:02.000 218 33435.01 398.91 2281.58 30.01 2012-08-05 14:42:03.000 218 33435.00 398.92 2281.63 30.01 2012-08-05 14:42:04.000 218 33434.99 398.86 2281.59 30.01 2012-08-05 14:42:05.000 218 33435.03 398.91 2281.66 30.01 2012-08-05 14:42:06.000 218 33434.94 398.89 2281.62 30.01 2012-08-05 14:42:07.000 218 33434.98 398.92 2281.71 30.01 2012-08-05 14:42:08.000 218 33435.01 398.92 2281.61 30.01 2012-08-05 14:42:09.000 218 33434.97 398.93 2281.59 30.01 2012-08-05 14:42:10.000 218 33434.92 398.89 2281.73 30.01 2012-08-05 14:42:11.000 218 33434.99 398.92 2281.61 30.01 2012-08-05 14:42:12.000 218 33434.89 398.88 2281.66 30.01 2012-08-05 14:42:12.000 218 33435.00 398.92 2281.67 30.01 2012-08-05 14:42:14.000 218 33435.00 398.88 2281.69 30.01 2012-08-05 14:42:15.000 218 33434.94 398.91 2281.64 30.01 2012-08-05 14:42:16.000 218 33435.04 398.92 2281.59 30.01 2012-08-05 14:42:17.000 218 33435.04 398.90 2281.70 30.01 2012-08-05 14:42:18.000 218 33434.96 398.87 2281.70 30.01 2012-08-05 14:42:19.000 218 33435.05 398.86 2281.63 30.01 2012-08-05 14:42:20.000 218 33435.02 398.90 2281.67 30.01 2012-08-05 14:42:21.000 218 33434.99 398.87 2281.67 30.01 2012-08-05 14:42:22.000 218 33434.91 398.88 2281.68 30.00 2012-08-05 14:42:23.000 218 33434.99 398.89 2281.62 30.01 2012-08-05 14:42:24.000 218 33434.96 398.87 2281.64 30.01 2012-08-05 14:42:25.000 218 33434.99 398.88 2281.76 30.01 2012-08-05 14:42:25.000 218 33434.91 398.87 2281.67 30.01 2012-08-05 14:42:27.000 218 33434.98 398.87 2281.68 30.01 2012-08-05 14:42:28.000 218 33434.91 398.88 2281.76 30.01 2012-08-05 14:42:29.000 218 33434.95 398.84 2281.62 30.01 2012-08-05 14:42:30.000 218 33435.02 398.82 2281.61 30.01 2012-08-05 14:42:31.000 218 33434.97 398.90 2281.70 30.01 2012-08-05 14:42:32.000 218 33434.94 398.89 2281.66 30.01 2012-08-05 14:42:33.000 218 33434.87 398.85 2281.70 30.01 2012-08-05 14:42:34.000 218 33435.03 398.84 2281.75 30.01 2012-08-05 14:42:35.000 218 33435.00 398.83 2281.67 30.01 2012-08-05 14:42:36.000 218 33434.94 398.85 2281.68 30.01 2012-08-05 14:42:37.000 218 33435.03 398.86 2281.65 30.01 2012-08-05 14:42:38.000 218 33435.00 398.85 2281.67 30.01 2012-08-05 14:42:39.000 218 33434.94 398.86 2281.66 30.01 2012-08-05 14:42:40.000 218 33434.97 398.81 2281.72 30.01 2012-08-05 14:42:41.000 218 33435.03 398.83 2281.70 30.01 2012-08-05 14:42:42.000 218 33435.02 398.85 2281.69 30.01 2012-08-05 14:42:43.000 218 33435.02 398.82 2281.67 30.01 2012-08-05 14:42:44.000 218 33435.06 398.81 2281.68 30.01 2012-08-05 14:42:45.000 218 33435.12 398.84 2281.58 30.01 2012-08-05 14:42:46.000 218 33434.90 398.84 2281.67 30.01 2012-08-05 14:42:47.000 218 33435.01 398.80 2281.61 30.01 2012-08-05 14:42:48.000 218 33435.00 398.83 2281.62 30.01 2012-08-05 14:42:49.000 218 33435.02 398.80 2281.64 30.01 2012-08-05 14:42:50.000 218 33435.14 398.77 2281.65 30.01 2012-08-05 14:42:51.000 218 33434.97 398.77 2281.59 30.01 2012-08-05 14:42:52.000 218 33435.12 398.78 2281.64 30.01 2012-08-05 14:42:53.000 218 33435.12 398.79 2281.65 30.01 2012-08-05 14:42:54.000 218 33435.15 398.75 2281.64 30.01 2012-08-05 14:42:55.000 218 33435.09 398.75 2281.65 30.01 2012-08-05 14:42:56.000 218 33435.11 398.79 2281.57 30.01 2012-08-05 14:42:57.000 218 33435.14 398.76 2281.59 30.01 2012-08-05 14:42:58.000 218 33435.08 398.79 2281.58 30.01 2012-08-05 14:42:59.000 218 33435.15 398.75 2281.61 30.01 2012-08-05 14:43:00.000 218 33435.15 398.74 2281.57 30.01 2012-08-05 14:43:01.000 218 33435.05 398.76 2281.67 30.01 2012-08-05 14:43:02.000 218 33435.15 398.73 2281.59 30.01 2012-08-05 14:43:03.000 218 33435.11 398.71 2281.66 30.01 2012-08-05 14:43:04.000 218 33435.05 398.76 2281.64 30.01 2012-08-05 14:43:05.000 218 33435.18 398.71 2281.56 30.01 2012-08-05 14:43:06.000 218 33435.15 398.70 2281.54 30.01 2012-08-05 14:43:06.000 218 33435.15 398.76 2281.59 30.01 2012-08-05 14:43:08.000 218 33435.19 398.75 2281.52 30.01 2012-08-05 14:43:09.000 218 33435.25 398.71 2281.56 30.01 2012-08-05 14:43:10.000 218 33435.16 398.73 2281.52 30.01 2012-08-05 14:43:11.000 218 33435.06 398.72 2281.55 30.01 2012-08-05 14:43:12.000 218 33435.09 398.70 2281.53 30.01 2012-08-05 14:43:13.000 218 33435.15 398.74 2281.54 30.01 2012-08-05 14:43:14.000 218 33435.17 398.71 2281.50 30.01 2012-08-05 14:43:15.000 218 33435.22 398.69 2281.52 30.01 2012-08-05 14:43:16.000 218 33435.16 398.71 2281.50 30.01 2012-08-05 14:43:17.000 218 33435.23 398.69 2281.50 30.01 2012-08-05 14:43:18.000 218 33435.11 398.71 2281.52 30.01 2012-08-05 14:43:19.000 218 33435.19 398.69 2281.52 30.01 2012-08-05 14:43:19.000 218 33435.18 398.71 2281.52 30.01 2012-08-05 14:43:21.000 218 33435.21 398.67 2281.52 30.01 2012-08-05 14:43:22.000 218 33435.16 398.68 2281.50 30.01 2012-08-05 14:43:23.000 218 33435.15 398.72 2281.53 30.01 2012-08-05 14:43:24.000 218 33435.14 398.70 2281.55 30.01 2012-08-05 14:43:25.000 218 33435.15 398.68 2281.55 30.01 2012-08-05 14:43:26.000 218 33435.14 398.66 2281.52 30.01 2012-08-05 14:43:27.000 218 33435.19 398.68 2281.47 30.01 2012-08-05 14:43:28.000 218 33435.19 398.67 2281.49 30.01 2012-08-05 14:43:29.000 218 33435.06 398.67 2281.44 30.01 2012-08-05 14:43:30.000 218 33435.11 398.69 2281.49 30.01 2012-08-05 14:43:31.000 218 33435.07 398.68 2281.48 30.01 2012-08-05 14:43:32.000 218 33435.14 398.73 2281.43 30.01 2012-08-05 14:43:33.000 218 33435.19 398.67 2281.45 30.01 2012-08-05 14:43:34.000 218 33435.14 398.71 2281.49 30.01 2012-08-05 14:43:35.000 218 33434.99 398.67 2281.51 30.01 2012-08-05 14:43:36.000 218 33435.05 398.67 2281.42 30.01 2012-08-05 14:43:37.000 218 33435.11 398.66 2281.53 30.01 2012-08-05 14:43:38.000 218 33435.04 398.69 2281.42 30.01 2012-08-05 14:43:39.000 218 33435.07 398.66 2281.42 30.01 2012-08-05 14:43:40.000 218 33435.13 398.70 2281.42 30.01 2012-08-05 14:43:41.000 218 33435.00 398.69 2281.42 30.01 2012-08-05 14:43:42.000 218 33435.09 398.67 2281.41 30.01 2012-08-05 14:43:43.000 218 33435.08 398.64 2281.39 30.01 2012-08-05 14:43:44.000 218 33435.01 398.71 2281.46 30.01 2012-08-05 14:43:45.000 218 33435.10 398.70 2281.52 30.01 2012-08-05 14:43:46.000 218 33435.06 398.70 2281.48 30.01 2012-08-05 14:43:47.000 218 33435.00 398.67 2281.40 30.01 2012-08-05 14:43:48.000 218 33435.09 398.66 2281.36 30.01 2012-08-05 14:43:49.000 218 33434.98 398.71 2281.41 30.01 2012-08-05 14:43:50.000 218 33434.97 398.72 2281.44 30.01 2012-08-05 14:43:51.000 218 33434.92 398.73 2281.43 30.01 2012-08-05 14:43:52.000 218 33435.02 398.73 2281.52 30.01 2012-08-05 14:43:53.000 218 33434.89 398.71 2281.51 30.01 2012-08-05 14:43:54.000 218 33434.93 398.76 2281.49 30.01 2012-08-05 14:43:55.000 218 33435.00 398.71 2281.45 30.01 2012-08-05 14:43:56.000 218 33434.99 398.68 2281.34 30.01 2012-08-05 14:43:57.000 218 33435.02 398.70 2281.46 30.01 2012-08-05 14:43:58.000 218 33434.91 398.75 2281.39 30.01 2012-08-05 14:43:59.000 218 33434.91 398.75 2281.39 30.01 2012-08-05 14:44:00.000 218 33434.87 398.72 2281.39 30.01 2012-08-05 14:44:00.000 218 33434.87 398.77 2281.53 30.01 2012-08-05 14:44:02.000 218 33434.90 398.77 2281.44 30.01 2012-08-05 14:44:03.000 218 33434.89 398.74 2281.48 30.01 2012-08-05 14:44:04.000 218 33434.88 398.77 2281.46 30.01 2012-08-05 14:44:05.000 218 33434.91 398.76 2281.49 30.01 2012-08-05 14:44:06.000 218 33434.84 398.71 2281.49 30.01 2012-08-05 14:44:07.000 218 33434.89 398.76 2281.51 30.01 2012-08-05 14:44:08.000 218 33434.72 398.79 2281.49 30.01 2012-08-05 14:44:09.000 218 33434.61 398.79 2281.51 30.01 2012-08-05 14:44:10.000 218 33434.73 398.80 2281.43 30.01 2012-08-05 14:44:11.000 218 33434.74 398.81 2281.48 30.01 2012-08-05 14:44:12.000 218 33434.76 398.78 2281.45 30.01 2012-08-05 14:44:13.000 218 33434.68 398.83 2281.54 30.01 2012-08-05 14:44:13.000 218 33434.69 398.84 2281.52 30.01 2012-08-05 14:44:15.000 218 33434.69 398.82 2281.55 30.01 2012-08-05 14:44:16.000 218 33434.59 398.84 2281.51 30.01 2012-08-05 14:44:17.000 218 33434.67 398.87 2281.54 30.01 2012-08-05 14:44:18.000 218 33434.61 398.87 2281.52 30.01 2012-08-05 14:44:19.000 218 33434.61 398.86 2281.58 30.01 2012-08-05 14:44:20.000 218 33434.53 398.85 2281.59 30.01 2012-08-05 14:44:21.000 218 33434.51 398.89 2281.61 30.01 2012-08-05 14:44:22.000 218 33434.54 398.92 2281.60 30.01 2012-08-05 14:44:23.000 218 33434.57 398.87 2281.54 30.01 2012-08-05 14:44:24.000 218 33434.46 398.88 2281.54 30.01 2012-08-05 14:44:25.000 218 33434.44 398.92 2281.65 30.01 2012-08-05 14:44:26.000 218 33434.46 398.90 2281.69 30.01 2012-08-05 14:44:27.000 218 33434.38 398.89 2281.66 30.01 2012-08-05 14:44:28.000 218 33434.52 398.94 2281.61 30.01 2012-08-05 14:44:29.000 218 33434.41 398.95 2281.66 30.01 2012-08-05 14:44:30.000 218 33434.37 398.94 2281.67 30.01 2012-08-05 14:44:31.000 218 33434.41 398.96 2281.73 30.01 2012-08-05 14:44:32.000 218 33434.29 398.94 2281.76 30.01 2012-08-05 14:44:33.000 218 33434.31 398.95 2281.64 30.01 2012-08-05 14:44:34.000 218 33434.31 398.96 2281.67 30.01 2012-08-05 14:44:35.000 218 33434.31 398.94 2281.64 30.01 2012-08-05 14:44:36.000 218 33434.25 398.94 2281.69 30.01 2012-08-05 14:44:37.000 218 33434.29 398.98 2281.73 30.01 2012-08-05 14:44:38.000 218 33434.24 399.00 2281.77 30.01 2012-08-05 14:44:39.000 218 33434.21 398.96 2281.82 30.01 2012-08-05 14:44:40.000 218 33434.32 399.01 2281.86 30.01 2012-08-05 14:44:41.000 218 33434.22 399.02 2281.85 30.01 2012-08-05 14:44:42.000 218 33434.17 398.97 2281.83 30.01 2012-08-05 14:44:43.000 218 33434.16 399.04 2281.74 30.01 2012-08-05 14:44:44.000 218 33434.12 399.01 2281.80 30.01 2012-08-05 14:44:45.000 218 33434.14 398.97 2281.89 30.01 2012-08-05 14:44:46.000 218 33434.03 399.00 2281.84 30.01 2012-08-05 14:44:47.000 218 33434.13 399.04 2281.81 30.01 2012-08-05 14:44:48.000 218 33434.06 399.01 2281.81 30.01 2012-08-05 14:44:49.000 218 33434.04 399.05 2281.91 30.01 2012-08-05 14:44:50.000 218 33434.04 399.02 2281.91 30.01 2012-08-05 14:44:51.000 218 33434.02 399.03 2281.95 30.01 2012-08-05 14:44:52.000 218 33434.07 399.07 2281.84 30.01 2012-08-05 14:44:53.000 218 33434.07 399.06 2281.95 30.01 2012-08-05 14:44:54.000 218 33433.94 399.06 2281.96 30.01 2012-08-05 14:44:54.000 218 33433.94 399.03 2281.92 30.01 2012-08-05 14:44:56.000 218 33433.91 399.06 2281.89 30.01 2012-08-05 14:44:57.000 218 33433.94 399.04 2281.86 30.01 2012-08-05 14:44:58.000 218 33433.99 399.03 2281.87 30.01 2012-08-05 14:44:59.000 218 33433.91 399.10 2281.94 30.01 2012-08-05 14:45:00.000 218 33433.87 399.12 2281.96 30.01 2012-08-05 14:45:01.000 218 33433.89 399.09 2281.97 30.01 2012-08-05 14:45:02.000 218 33433.95 399.08 2281.92 30.01 2012-08-05 14:45:03.000 218 33433.93 399.08 2281.99 30.01 2012-08-05 14:45:04.000 218 33433.81 399.06 2282.05 30.01 2012-08-05 14:45:05.000 218 33433.83 399.09 2282.11 30.01 2012-08-05 14:45:06.000 218 33433.86 399.08 2282.04 30.01 2012-08-05 14:45:07.000 218 33433.80 399.12 2282.04 30.01 2012-08-05 14:45:07.000 218 33433.74 399.16 2282.08 30.01 2012-08-05 14:45:09.000 218 33433.73 399.12 2282.09 30.01 2012-08-05 14:45:10.000 218 33433.74 399.09 2282.08 30.01 2012-08-05 14:45:11.000 218 33433.78 399.13 2282.14 30.01 2012-08-05 14:45:12.000 218 33433.69 399.12 2282.08 30.01 2012-08-05 14:45:13.000 218 33433.78 399.12 2282.14 30.01 2012-08-05 14:45:14.000 218 33433.69 399.16 2282.07 30.01 2012-08-05 14:45:15.000 218 33433.66 399.12 2282.10 30.01 2012-08-05 14:45:16.000 218 33433.66 399.14 2282.19 30.01 2012-08-05 14:45:17.000 218 33433.69 399.15 2282.18 30.01 2012-08-05 14:45:18.000 218 33433.58 399.15 2282.14 30.01 2012-08-05 14:45:19.000 218 33433.59 399.16 2282.16 30.01 2012-08-05 14:45:20.000 218 33433.66 399.13 2282.18 30.01 2012-08-05 14:45:21.000 218 33433.54 399.17 2282.14 30.01 2012-08-05 14:45:22.000 218 33433.64 399.19 2282.12 30.01 2012-08-05 14:45:23.000 218 33433.61 399.21 2282.12 30.01 2012-08-05 14:45:24.000 218 33433.60 399.21 2282.18 30.01 2012-08-05 14:45:25.000 218 33433.47 399.18 2282.28 30.01 2012-08-05 14:45:26.000 218 33433.56 399.20 2282.22 30.01 2012-08-05 14:45:27.000 218 33433.48 399.20 2282.20 30.01 2012-08-05 14:45:28.000 218 33433.53 399.21 2282.22 30.01 2012-08-05 14:45:29.000 218 33433.56 399.22 2282.34 30.01 2012-08-05 14:45:30.000 218 33433.54 399.22 2282.30 30.01 2012-08-05 14:45:31.000 218 33433.51 399.19 2282.31 30.01 2012-08-05 14:45:32.000 218 33433.53 399.19 2282.32 30.01 2012-08-05 14:45:33.000 218 33433.45 399.25 2282.22 30.01 2012-08-05 14:45:34.000 218 33433.41 399.19 2282.34 30.01 2012-08-05 14:45:35.000 218 33433.40 399.21 2282.29 30.01 2012-08-05 14:45:36.000 218 33433.35 399.23 2282.28 30.01 2012-08-05 14:45:37.000 218 33433.40 399.22 2282.31 30.01 2012-08-05 14:45:38.000 218 33433.34 399.25 2282.32 30.01 2012-08-05 14:45:39.000 218 33433.30 399.21 2282.30 30.01 2012-08-05 14:45:40.000 218 33433.38 399.21 2282.30 30.01 2012-08-05 14:45:41.000 218 33433.33 399.25 2282.35 30.01 2012-08-05 14:45:42.000 218 33433.32 399.27 2282.38 30.01 2012-08-05 14:45:43.000 218 33433.25 399.24 2282.38 30.01 2012-08-05 14:45:44.000 218 33433.31 399.25 2282.31 30.01 2012-08-05 14:45:45.000 218 33433.22 399.28 2282.44 30.01 2012-08-05 14:45:46.000 218 33433.24 399.26 2282.39 30.01 2012-08-05 14:45:47.000 218 33433.23 399.30 2282.47 30.01 2012-08-05 14:45:48.000 218 33433.23 399.30 2282.38 30.01 2012-08-05 14:45:48.000 218 33433.17 399.30 2282.45 30.01 2012-08-05 14:45:50.000 218 33433.13 399.33 2282.41 30.01 2012-08-05 14:45:51.000 218 33433.26 399.30 2282.38 30.01 2012-08-05 14:45:52.000 218 33433.22 399.30 2282.42 30.01 2012-08-05 14:45:53.000 218 33433.19 399.33 2282.42 30.01 2012-08-05 14:45:54.000 218 33433.10 399.33 2282.36 30.01 2012-08-05 14:45:55.000 218 33433.23 399.32 2282.44 30.01 2012-08-05 14:45:56.000 218 33433.04 399.32 2282.36 30.01 2012-08-05 14:45:57.000 218 33433.10 399.31 2282.48 30.01 2012-08-05 14:45:58.000 218 33433.11 399.32 2282.45 30.01 2012-08-05 14:45:59.000 218 33433.07 399.33 2282.55 30.01 2012-08-05 14:46:00.000 218 33433.07 399.31 2282.42 30.01 2012-08-05 14:46:01.000 218 33433.00 399.40 2282.42 30.01 2012-08-05 14:46:01.000 218 33433.00 399.35 2282.48 30.01 2012-08-05 14:46:03.000 218 33433.03 399.33 2282.46 30.01 2012-08-05 14:46:04.000 218 33432.98 399.36 2282.46 30.01 2012-08-05 14:46:05.000 218 33432.88 399.39 2282.45 30.01 2012-08-05 14:46:06.000 218 33432.92 399.37 2282.43 30.01 2012-08-05 14:46:07.000 218 33432.96 399.35 2282.55 30.01 2012-08-05 14:46:08.000 218 33432.91 399.34 2282.49 30.01 2012-08-05 14:46:09.000 218 33432.88 399.34 2282.51 30.01 2012-08-05 14:46:10.000 218 33432.97 399.38 2282.49 30.01 2012-08-05 14:46:11.000 218 33432.95 399.39 2282.48 30.01 2012-08-05 14:46:12.000 218 33432.86 399.35 2282.50 30.01 2012-08-05 14:46:13.000 218 33432.88 399.35 2282.54 30.01 2012-08-05 14:46:14.000 218 33432.86 399.38 2282.55 30.01 2012-08-05 14:46:15.000 218 33432.82 399.35 2282.61 30.01 2012-08-05 14:46:16.000 218 33432.91 399.43 2282.64 30.01 2012-08-05 14:46:17.000 218 33432.83 399.40 2282.60 30.01 2012-08-05 14:46:18.000 218 33432.88 399.39 2282.57 30.01 2012-08-05 14:46:19.000 218 33432.82 399.41 2282.57 30.01 2012-08-05 14:46:20.000 218 33432.79 399.42 2282.60 30.01 2012-08-05 14:46:21.000 218 33432.74 399.42 2282.61 30.01 2012-08-05 14:46:22.000 218 33432.73 399.41 2282.63 30.01 2012-08-05 14:46:23.000 218 33432.85 399.44 2282.60 30.01 2012-08-05 14:46:24.000 218 33432.68 399.47 2282.60 30.01 2012-08-05 14:46:25.000 218 33432.64 399.42 2282.70 30.01 2012-08-05 14:46:26.000 218 33432.69 399.45 2282.64 30.01 2012-08-05 14:46:27.000 218 33432.64 399.48 2282.64 30.01 2012-08-05 14:46:28.000 218 33432.66 399.44 2282.68 30.01 2012-08-05 14:46:29.000 218 33432.63 399.49 2282.77 30.01 2012-08-05 14:46:30.000 218 33432.61 399.44 2282.73 30.01 2012-08-05 14:46:31.000 218 33432.66 399.45 2282.62 30.01 2012-08-05 14:46:32.000 218 33432.57 399.53 2282.78 30.01 2012-08-05 14:46:33.000 218 33432.54 399.51 2282.72 30.01 2012-08-05 14:46:34.000 218 33432.54 399.49 2282.75 30.01 2012-08-05 14:46:35.000 218 33432.64 399.53 2282.70 30.01 2012-08-05 14:46:36.000 218 33432.53 399.48 2282.69 30.01 2012-08-05 14:46:37.000 218 33432.55 399.50 2282.78 30.01 2012-08-05 14:46:38.000 218 33432.54 399.52 2282.73 30.01 2012-08-05 14:46:39.000 218 33432.50 399.55 2282.68 30.01 2012-08-05 14:46:40.000 218 33432.57 399.53 2282.85 30.01 2012-08-05 14:46:41.000 218 33432.46 399.53 2282.80 30.01 2012-08-05 14:46:42.000 218 33432.46 399.52 2282.80 30.01 2012-08-05 14:46:42.000 218 33432.40 399.56 2282.74 30.01 2012-08-05 14:46:44.000 218 33432.39 399.56 2282.73 30.01 2012-08-05 14:46:45.000 218 33432.43 399.53 2282.76 30.01 2012-08-05 14:46:46.000 218 33432.45 399.57 2282.79 30.01 2012-08-05 14:46:47.000 218 33432.33 399.61 2282.85 30.01 2012-08-05 14:46:48.000 218 33432.34 399.58 2282.82 30.01 2012-08-05 14:46:49.000 218 33432.36 399.58 2282.86 30.01 2012-08-05 14:46:50.000 218 33432.37 399.61 2282.85 30.01 2012-08-05 14:46:51.000 218 33432.27 399.55 2282.82 30.01 2012-08-05 14:46:52.000 218 33432.38 399.59 2282.85 30.01 2012-08-05 14:46:53.000 218 33432.27 399.59 2282.86 30.01 2012-08-05 14:46:54.000 218 33432.25 399.59 2282.83 30.01 2012-08-05 14:46:55.000 218 33432.33 399.59 2282.93 30.01 2012-08-05 14:46:55.000 218 33432.34 399.58 2282.99 30.01 2012-08-05 14:46:57.000 218 33432.23 399.61 2282.90 30.01 2012-08-05 14:46:58.000 218 33432.23 399.60 2282.93 30.01 2012-08-05 14:46:59.000 218 33432.22 399.64 2282.94 30.01 2012-08-05 14:47:00.000 218 33432.15 399.66 2282.89 30.01 2012-08-05 14:47:01.000 218 33432.17 399.66 2282.94 30.01 2012-08-05 14:47:02.000 218 33432.12 399.62 2283.01 30.01 2012-08-05 14:47:03.000 218 33432.14 399.58 2282.98 30.01 2012-08-05 14:47:04.000 218 33432.12 399.62 2283.00 30.00 2012-08-05 14:47:05.000 218 33432.16 399.62 2283.03 30.01 2012-08-05 14:47:06.000 218 33432.14 399.65 2283.00 30.01 2012-08-05 14:47:07.000 218 33432.10 399.62 2283.01 30.01 2012-08-05 14:47:08.000 218 33432.11 399.65 2283.00 30.01 2012-08-05 14:47:09.000 218 33432.16 399.64 2283.05 30.01 2012-08-05 14:47:10.000 218 33432.17 399.68 2283.04 30.01 2012-08-05 14:47:11.000 218 33432.02 399.64 2283.00 30.00 2012-08-05 14:47:12.000 218 33431.99 399.68 2283.13 30.01 2012-08-05 14:47:13.000 218 33432.03 399.67 2283.19 30.01 2012-08-05 14:47:14.000 218 33432.07 399.62 2283.03 30.01 2012-08-05 14:47:15.000 218 33432.06 399.66 2283.00 30.01 2012-08-05 14:47:16.000 218 33432.04 399.68 2283.09 30.00 2012-08-05 14:47:17.000 218 33432.05 399.70 2283.09 30.00 2012-08-05 14:47:18.000 218 33432.03 399.70 2283.06 30.00 2012-08-05 14:47:19.000 218 33432.00 399.69 2283.10 30.00 2012-08-05 14:47:20.000 218 33431.93 399.70 2283.10 30.00 2012-08-05 14:47:21.000 218 33431.97 399.71 2283.13 30.01 2012-08-05 14:47:22.000 218 33431.92 399.68 2283.11 30.00 2012-08-05 14:47:23.000 218 33432.00 399.70 2283.16 30.00 2012-08-05 14:47:24.000 218 33431.83 399.69 2283.13 30.00 2012-08-05 14:47:25.000 218 33431.89 399.66 2283.16 30.00 2012-08-05 14:47:26.000 218 33431.93 399.71 2283.18 30.01 2012-08-05 14:47:27.000 218 33431.88 399.71 2283.10 30.00 2012-08-05 14:47:28.000 218 33431.89 399.72 2283.10 30.00 2012-08-05 14:47:29.000 218 33431.86 399.71 2283.19 30.01 2012-08-05 14:47:30.000 218 33431.90 399.71 2283.24 30.00 2012-08-05 14:47:31.000 218 33431.92 399.72 2283.19 30.01 2012-08-05 14:47:32.000 218 33431.88 399.73 2283.22 30.01 2012-08-05 14:47:33.000 218 33431.83 399.69 2283.12 30.01 2012-08-05 14:47:34.000 218 33431.88 399.71 2283.11 30.01 2012-08-05 14:47:35.000 218 33431.65 399.75 2283.14 30.00 2012-08-05 14:47:36.000 218 33431.82 399.73 2283.20 30.00 2012-08-05 14:47:36.000 218 33431.75 399.70 2283.24 30.01 2012-08-05 14:47:38.000 218 33431.79 399.75 2283.20 30.00 2012-08-05 14:47:39.000 218 33431.69 399.73 2283.25 30.00 2012-08-05 14:47:40.000 218 33431.74 399.79 2283.22 30.01 2012-08-05 14:47:41.000 218 33431.85 399.75 2283.26 30.01 2012-08-05 14:47:42.000 218 33431.79 399.75 2283.22 30.00 2012-08-05 14:47:43.000 218 33431.78 399.78 2283.20 30.01 2012-08-05 14:47:44.000 218 33431.73 399.76 2283.29 30.01 2012-08-05 14:47:45.000 218 33431.71 399.76 2283.23 30.01 2012-08-05 14:47:46.000 218 33431.68 399.75 2283.26 30.00 2012-08-05 14:47:47.000 218 33431.64 399.78 2283.21 30.00 2012-08-05 14:47:48.000 218 33431.60 399.81 2283.25 30.01 2012-08-05 14:47:49.000 218 33431.61 399.80 2283.20 30.01 2012-08-05 14:47:49.000 218 33431.58 399.79 2283.24 30.01 2012-08-05 14:47:51.000 218 33431.61 399.85 2283.27 30.01 2012-08-05 14:47:52.000 218 33431.57 399.82 2283.35 30.00 2012-08-05 14:47:53.000 218 33431.58 399.82 2283.25 30.01 2012-08-05 14:47:54.000 218 33431.62 399.84 2283.31 30.00 2012-08-05 14:47:55.000 218 33431.58 399.84 2283.28 30.01 2012-08-05 14:47:56.000 218 33431.52 399.82 2283.31 30.01 2012-08-05 14:47:57.000 218 33431.55 399.81 2283.26 30.01 2012-08-05 14:47:58.000 218 33431.54 399.84 2283.25 30.01 2012-08-05 14:47:59.000 218 33431.48 399.84 2283.23 30.01 2012-08-05 14:48:00.000 218 33431.50 399.84 2283.35 30.01 2012-08-05 14:48:01.000 218 33431.42 399.82 2283.29 30.01 2012-08-05 14:48:02.000 218 33431.52 399.84 2283.29 30.01 2012-08-05 14:48:03.000 218 33431.50 399.83 2283.28 30.01 2012-08-05 14:48:04.000 218 33431.52 399.84 2283.25 30.01 2012-08-05 14:48:05.000 218 33431.52 399.85 2283.34 30.01 2012-08-05 14:48:06.000 218 33431.33 399.85 2283.31 30.01 2012-08-05 14:48:07.000 218 33431.40 399.84 2283.29 30.01 2012-08-05 14:48:08.000 218 33431.48 399.87 2283.31 30.01 2012-08-05 14:48:09.000 218 33431.39 399.85 2283.43 30.00 2012-08-05 14:48:10.000 218 33431.39 399.86 2283.35 30.01 2012-08-05 14:48:11.000 218 33431.29 399.89 2283.31 30.01 2012-08-05 14:48:12.000 218 33431.36 399.89 2283.44 30.01 2012-08-05 14:48:13.000 218 33431.24 399.88 2283.49 30.01 2012-08-05 14:48:14.000 218 33431.38 399.90 2283.38 30.01 2012-08-05 14:48:15.000 218 33431.36 399.90 2283.44 30.01 2012-08-05 14:48:16.000 218 33431.32 399.90 2283.41 30.01 2012-08-05 14:48:17.000 218 33431.25 399.87 2283.37 30.00 2012-08-05 14:48:18.000 218 33431.28 399.90 2283.34 30.01 2012-08-05 14:48:19.000 218 33431.24 399.88 2283.34 30.01 2012-08-05 14:48:20.000 218 33431.19 399.89 2283.38 30.01 2012-08-05 14:48:21.000 218 33431.25 399.90 2283.36 30.01 2012-08-05 14:48:22.000 218 33431.15 399.93 2283.46 30.01 2012-08-05 14:48:23.000 218 33431.23 399.94 2283.47 30.01 2012-08-05 14:48:24.000 218 33431.11 399.91 2283.39 30.01 2012-08-05 14:48:25.000 218 33431.14 399.91 2283.39 30.01 2012-08-05 14:48:26.000 218 33431.11 399.90 2283.43 30.00 2012-08-05 14:48:27.000 218 33431.15 399.89 2283.45 30.00 2012-08-05 14:48:28.000 218 33431.21 399.90 2283.39 30.01 2012-08-05 14:48:29.000 218 33430.96 399.88 2283.47 30.01 2012-08-05 14:48:30.000 218 33431.12 399.93 2283.43 30.01 2012-08-05 14:48:30.000 218 33431.11 399.93 2283.43 30.01 2012-08-05 14:48:32.000 218 33431.08 399.96 2283.49 30.01 2012-08-05 14:48:33.000 218 33431.09 399.92 2283.45 30.01 2012-08-05 14:48:34.000 218 33431.00 399.96 2283.53 30.01 2012-08-05 14:48:35.000 218 33431.04 399.90 2283.46 30.01 2012-08-05 14:48:36.000 218 33431.13 399.99 2283.56 30.01 2012-08-05 14:48:37.000 218 33431.03 399.97 2283.56 30.01 2012-08-05 14:48:38.000 218 33430.99 399.97 2283.46 30.01 2012-08-05 14:48:39.000 218 33430.99 400.01 2283.54 30.01 2012-08-05 14:48:40.000 218 33431.04 399.96 2283.54 30.01 2012-08-05 14:48:41.000 218 33430.90 399.99 2283.51 30.01 2012-08-05 14:48:42.000 218 33430.95 400.01 2283.55 30.01 2012-08-05 14:48:43.000 218 33430.92 400.00 2283.59 30.01 2012-08-05 14:48:43.000 218 33430.86 399.95 2283.60 30.01 2012-08-05 14:48:45.000 218 33430.88 400.01 2283.57 30.01 2012-08-05 14:48:46.000 218 33430.89 399.99 2283.59 30.01 2012-08-05 14:48:47.000 218 33430.84 400.01 2283.59 30.01 2012-08-05 14:48:48.000 218 33430.92 400.02 2283.56 30.01 2012-08-05 14:48:49.000 218 33430.86 399.99 2283.57 30.01 2012-08-05 14:48:50.000 218 33430.78 400.03 2283.62 30.01 2012-08-05 14:48:51.000 218 33430.76 399.99 2283.54 30.01 2012-08-05 14:48:52.000 218 33430.87 400.04 2283.51 30.01 2012-08-05 14:48:53.000 218 33430.78 400.01 2283.54 30.01 2012-08-05 14:48:54.000 218 33430.81 400.06 2283.59 30.01 2012-08-05 14:48:55.000 218 33430.79 400.05 2283.63 30.01 2012-08-05 14:48:56.000 218 33430.72 400.03 2283.51 30.01 2012-08-05 14:48:57.000 218 33430.85 400.06 2283.59 30.01 2012-08-05 14:48:58.000 218 33430.73 400.06 2283.57 30.01 2012-08-05 14:48:59.000 218 33430.75 400.06 2283.53 30.01 2012-08-05 14:49:00.000 218 33430.83 400.04 2283.54 30.01 2012-08-05 14:49:01.000 218 33430.67 400.05 2283.62 30.01 2012-08-05 14:49:02.000 218 33430.67 400.07 2283.57 30.01 2012-08-05 14:49:03.000 218 33430.68 400.07 2283.58 30.01 2012-08-05 14:49:04.000 218 33430.59 400.10 2283.57 30.01 2012-08-05 14:49:05.000 218 33430.57 400.09 2283.62 30.01 2012-08-05 14:49:06.000 218 33430.59 400.09 2283.68 30.01 2012-08-05 14:49:07.000 218 33430.59 400.08 2283.59 30.01 2012-08-05 14:49:08.000 218 33430.56 400.09 2283.67 30.01 2012-08-05 14:49:09.000 218 33430.53 400.13 2283.65 30.01 2012-08-05 14:49:10.000 218 33430.44 400.12 2283.60 30.01 2012-08-05 14:49:11.000 218 33430.50 400.08 2283.76 30.01 2012-08-05 14:49:12.000 218 33430.56 400.06 2283.72 30.01 2012-08-05 14:49:13.000 218 33430.47 400.10 2283.69 30.01 2012-08-05 14:49:14.000 218 33430.46 400.09 2283.68 30.01 2012-08-05 14:49:15.000 218 33430.51 400.11 2283.65 30.01 2012-08-05 14:49:16.000 218 33430.42 400.12 2283.69 30.01 2012-08-05 14:49:17.000 218 33430.29 400.14 2283.69 30.01 2012-08-05 14:49:18.000 218 33430.47 400.14 2283.57 30.01 2012-08-05 14:49:19.000 218 33430.39 400.13 2283.69 30.01 2012-08-05 14:49:20.000 218 33430.35 400.13 2283.69 30.01 2012-08-05 14:49:21.000 218 33430.29 400.16 2283.69 30.01 2012-08-05 14:49:22.000 218 33430.15 400.11 2283.65 30.01 2012-08-05 14:49:23.000 218 33430.25 400.12 2283.68 30.01 2012-08-05 14:49:24.000 218 33430.34 400.18 2283.70 30.01 2012-08-05 14:49:24.000 218 33430.21 400.17 2283.72 30.01 2012-08-05 14:49:26.000 218 33430.24 400.15 2283.65 30.01 2012-08-05 14:49:27.000 218 33430.19 400.20 2283.81 30.01 2012-08-05 14:49:28.000 218 33430.25 400.21 2283.74 30.01 2012-08-05 14:49:29.000 218 33430.14 400.19 2283.77 30.01 2012-08-05 14:49:30.000 218 33430.19 400.21 2283.72 30.01 2012-08-05 14:49:31.000 218 33430.16 400.19 2283.71 30.01 2012-08-05 14:49:32.000 218 33430.18 400.18 2283.71 30.01 2012-08-05 14:49:33.000 218 33430.09 400.18 2283.77 30.01 2012-08-05 14:49:34.000 218 33430.12 400.24 2283.73 30.01 2012-08-05 14:49:35.000 218 33430.10 400.25 2283.76 30.01 2012-08-05 14:49:36.000 218 33430.01 400.20 2283.74 30.01 2012-08-05 14:49:37.000 218 33429.99 400.18 2283.82 30.01 2012-08-05 14:49:37.000 218 33430.03 400.21 2283.86 30.01 2012-08-05 14:49:39.000 218 33429.96 400.25 2283.78 30.01 2012-08-05 14:49:40.000 218 33430.01 400.21 2283.69 30.01 2012-08-05 14:49:41.000 218 33429.94 400.26 2283.84 30.01 2012-08-05 14:49:42.000 218 33430.03 400.25 2283.83 30.01 2012-08-05 14:49:43.000 218 33429.97 400.24 2283.79 30.01 2012-08-05 14:49:44.000 218 33429.99 400.27 2283.85 30.01 2012-08-05 14:49:45.000 218 33429.98 400.22 2283.84 30.01 2012-08-05 14:49:46.000 218 33430.00 400.24 2283.90 30.01 2012-08-05 14:49:47.000 218 33429.94 400.23 2283.81 30.01 2012-08-05 14:49:48.000 218 33430.00 400.29 2283.90 30.01 2012-08-05 14:49:49.000 218 33429.98 400.28 2283.91 30.01 2012-08-05 14:49:50.000 218 33429.92 400.29 2283.87 30.01 2012-08-05 14:49:51.000 218 33429.91 400.23 2283.85 30.01 2012-08-05 14:49:52.000 218 33429.90 400.24 2283.87 30.01 2012-08-05 14:49:53.000 218 33429.97 400.26 2283.93 30.01 2012-08-05 14:49:54.000 218 33429.93 400.25 2283.88 30.01 2012-08-05 14:49:55.000 218 33429.82 400.23 2283.84 30.01 2012-08-05 14:49:56.000 218 33429.90 400.23 2283.90 30.01 2012-08-05 14:49:57.000 218 33429.82 400.25 2283.90 30.01 2012-08-05 14:49:58.000 218 33429.76 400.25 2283.91 30.01 2012-08-05 14:49:59.000 218 33429.85 400.23 2283.92 30.01 2012-08-05 14:50:00.000 218 33429.80 400.24 2284.01 30.01 2012-08-05 14:50:01.000 218 33429.71 400.24 2283.94 30.01 2012-08-05 14:50:02.000 218 33429.81 400.28 2283.90 30.01 2012-08-05 14:50:03.000 218 33429.78 400.27 2283.95 30.01 2012-08-05 14:50:04.000 218 33429.75 400.24 2283.88 30.01 2012-08-05 14:50:05.000 218 33429.76 400.24 2283.97 30.01 2012-08-05 14:50:06.000 218 33429.68 400.30 2283.94 30.01 2012-08-05 14:50:07.000 218 33429.65 400.29 2283.90 30.01 2012-08-05 14:50:08.000 218 33429.75 400.31 2284.01 30.01 2012-08-05 14:50:09.000 218 33429.76 400.29 2283.94 30.01 2012-08-05 14:50:10.000 218 33429.76 400.31 2283.91 30.01 2012-08-05 14:50:11.000 218 33429.58 400.31 2283.97 30.01 2012-08-05 14:50:12.000 218 33429.74 400.29 2284.00 30.01 2012-08-05 14:50:13.000 218 33429.60 400.28 2283.94 30.01 2012-08-05 14:50:14.000 218 33429.59 400.34 2283.93 30.01 2012-08-05 14:50:15.000 218 33429.53 400.31 2284.05 30.01 2012-08-05 14:50:16.000 218 33429.55 400.29 2284.06 30.01 2012-08-05 14:50:17.000 218 33429.49 400.29 2284.01 30.01 2012-08-05 14:50:18.000 218 33429.55 400.33 2283.93 30.01 2012-08-05 14:50:18.000 218 33429.61 400.30 2283.97 30.01 2012-08-05 14:50:20.000 218 33429.51 400.37 2284.05 30.01 2012-08-05 14:50:21.000 218 33429.56 400.31 2283.98 30.01 2012-08-05 14:50:22.000 218 33429.50 400.39 2284.03 30.01 2012-08-05 14:50:23.000 218 33429.46 400.33 2284.10 30.01 2012-08-05 14:50:24.000 218 33429.60 400.30 2284.08 30.01 2012-08-05 14:50:25.000 218 33429.48 400.31 2284.06 30.01 2012-08-05 14:50:26.000 218 33429.48 400.35 2284.03 30.01 2012-08-05 14:50:27.000 218 33429.47 400.35 2284.01 30.01 2012-08-05 14:50:28.000 218 33429.40 400.35 2284.09 30.01 2012-08-05 14:50:29.000 218 33429.49 400.41 2284.04 30.01 2012-08-05 14:50:30.000 218 33429.47 400.35 2284.10 30.01 2012-08-05 14:50:31.000 218 33429.44 400.32 2284.05 30.01 2012-08-05 14:50:31.000 218 33429.46 400.40 2284.03 30.01 2012-08-05 14:50:33.000 218 33429.41 400.38 2284.10 30.01 2012-08-05 14:50:34.000 218 33429.49 400.35 2284.05 30.01 2012-08-05 14:50:35.000 218 33429.42 400.35 2284.16 30.01 2012-08-05 14:50:36.000 218 33429.47 400.36 2283.99 30.01 2012-08-05 14:50:37.000 218 33429.37 400.37 2283.96 30.01 2012-08-05 14:50:38.000 218 33429.35 400.39 2284.15 30.01 2012-08-05 14:50:39.000 218 33429.41 400.35 2284.09 30.01 2012-08-05 14:50:40.000 218 33429.40 400.38 2284.01 30.01 2012-08-05 14:50:41.000 218 33429.36 400.39 2284.10 30.01 2012-08-05 14:50:42.000 218 33429.37 400.38 2284.12 30.01 2012-08-05 14:50:43.000 218 33429.32 400.40 2284.18 30.01 2012-08-05 14:50:44.000 218 33429.43 400.37 2284.04 30.01 2012-08-05 14:50:45.000 218 33429.42 400.37 2284.17 30.01 2012-08-05 14:50:46.000 218 33429.38 400.38 2284.08 30.01 2012-08-05 14:50:47.000 218 33429.31 400.38 2284.07 30.01 2012-08-05 14:50:48.000 218 33429.42 400.37 2284.12 30.01 2012-08-05 14:50:49.000 218 33429.35 400.37 2284.08 30.01 2012-08-05 14:50:50.000 218 33429.26 400.40 2284.13 30.01 2012-08-05 14:50:51.000 218 33429.37 400.43 2284.13 30.01 2012-08-05 14:50:52.000 218 33429.34 400.42 2284.08 30.01 2012-08-05 14:50:53.000 218 33429.32 400.40 2284.16 30.01 2012-08-05 14:50:54.000 218 33429.25 400.41 2284.15 30.01 2012-08-05 14:50:55.000 218 33429.24 400.43 2284.19 30.01 2012-08-05 14:50:56.000 218 33429.29 400.39 2284.25 30.01 2012-08-05 14:50:57.000 218 33429.32 400.42 2284.10 30.01 2012-08-05 14:50:58.000 218 33429.34 400.44 2284.14 30.01 2012-08-05 14:50:59.000 218 33429.19 400.44 2284.06 30.01 2012-08-05 14:51:00.000 218 33429.16 400.39 2284.12 30.01 2012-08-05 14:51:01.000 218 33429.21 400.42 2284.21 30.01 2012-08-05 14:51:02.000 218 33429.18 400.44 2284.25 30.01 2012-08-05 14:51:03.000 218 33429.12 400.40 2284.28 30.01 2012-08-05 14:51:04.000 218 33429.25 400.40 2284.26 30.01 2012-08-05 14:51:05.000 218 33429.21 400.39 2284.16 30.01 2012-08-05 14:51:06.000 218 33429.16 400.40 2284.15 30.01 2012-08-05 14:51:07.000 218 33429.14 400.39 2284.20 30.01 2012-08-05 14:51:08.000 218 33429.13 400.40 2284.18 30.01 2012-08-05 14:51:09.000 218 33429.18 400.44 2284.12 30.01 2012-08-05 14:51:10.000 218 33429.10 400.42 2284.17 30.01 2012-08-05 14:51:11.000 218 33429.09 400.41 2284.16 30.01 2012-08-05 14:51:12.000 218 33429.09 400.42 2284.19 30.01 2012-08-05 14:51:12.000 218 33429.11 400.38 2284.18 30.01 2012-08-05 14:51:14.000 218 33429.07 400.43 2284.19 30.01 2012-08-05 14:51:15.000 218 33429.15 400.43 2284.23 30.01 2012-08-05 14:51:16.000 218 33429.13 400.45 2284.16 30.01 2012-08-05 14:51:17.000 218 33429.07 400.39 2284.17 30.01 2012-08-05 14:51:18.000 218 33429.11 400.44 2284.23 30.01 2012-08-05 14:51:19.000 218 33429.10 400.42 2284.28 30.01 2012-08-05 14:51:20.000 218 33429.09 400.47 2284.14 30.01 2012-08-05 14:51:21.000 218 33429.05 400.41 2284.25 30.01 2012-08-05 14:51:22.000 218 33428.97 400.43 2284.24 30.01 2012-08-05 14:51:23.000 218 33429.05 400.44 2284.22 30.01 2012-08-05 14:51:24.000 218 33429.11 400.51 2284.25 30.01 2012-08-05 14:51:25.000 218 33428.98 400.46 2284.19 30.01 2012-08-05 14:51:25.000 218 33429.09 400.45 2284.19 30.01 2012-08-05 14:51:27.000 218 33429.04 400.44 2284.21 30.01 2012-08-05 14:51:28.000 218 33428.95 400.47 2284.21 30.01 2012-08-05 14:51:29.000 218 33429.03 400.44 2284.25 30.01 2012-08-05 14:51:30.000 218 33429.08 400.50 2284.22 30.01 2012-08-05 14:51:31.000 218 33429.09 400.43 2284.22 30.01 2012-08-05 14:51:32.000 218 33429.07 400.44 2284.28 30.01 2012-08-05 14:51:33.000 218 33429.00 400.46 2284.25 30.01 2012-08-05 14:51:34.000 218 33429.06 400.44 2284.28 30.01 2012-08-05 14:51:35.000 218 33429.00 400.54 2284.34 30.01 2012-08-05 14:51:36.000 218 33428.97 400.49 2284.30 30.01 2012-08-05 14:51:37.000 218 33429.00 400.48 2284.24 30.01 2012-08-05 14:51:38.000 218 33428.95 400.44 2284.25 30.01 2012-08-05 14:51:39.000 218 33428.99 400.48 2284.23 30.01 2012-08-05 14:51:40.000 218 33428.98 400.46 2284.28 30.01 2012-08-05 14:51:41.000 218 33429.04 400.48 2284.32 30.01 2012-08-05 14:51:42.000 218 33428.97 400.44 2284.32 30.01 2012-08-05 14:51:43.000 218 33428.99 400.45 2284.30 30.01 2012-08-05 14:51:44.000 218 33429.04 400.44 2284.30 30.01 2012-08-05 14:51:45.000 218 33429.02 400.45 2284.28 30.01 2012-08-05 14:51:46.000 218 33428.88 400.48 2284.26 30.01 2012-08-05 14:51:47.000 218 33428.91 400.40 2284.28 30.01 2012-08-05 14:51:48.000 218 33429.04 400.48 2284.25 30.01 2012-08-05 14:51:49.000 218 33429.02 400.47 2284.23 30.01 2012-08-05 14:51:50.000 218 33428.94 400.43 2284.33 30.01 2012-08-05 14:51:51.000 218 33428.91 400.44 2284.28 30.01 2012-08-05 14:51:52.000 218 33428.91 400.46 2284.32 30.01 2012-08-05 14:51:53.000 218 33428.96 400.47 2284.24 30.01 2012-08-05 14:51:54.000 218 33428.89 400.47 2284.24 30.01 2012-08-05 14:51:55.000 218 33428.89 400.47 2284.26 30.01 2012-08-05 14:51:56.000 218 33428.90 400.48 2284.18 30.00 2012-08-05 14:51:57.000 218 33428.98 400.45 2284.36 30.01 2012-08-05 14:51:58.000 218 33428.99 400.41 2284.30 30.01 2012-08-05 14:51:59.000 218 33428.94 400.44 2284.35 30.00 2012-08-05 14:52:00.000 218 33428.97 400.39 2284.26 30.01 2012-08-05 14:52:01.000 218 33428.94 400.40 2284.27 30.01 2012-08-05 14:52:02.000 218 33428.90 400.39 2284.30 30.01 2012-08-05 14:52:03.000 218 33428.89 400.43 2284.29 30.01 2012-08-05 14:52:04.000 218 33428.97 400.43 2284.30 30.01 2012-08-05 14:52:05.000 218 33428.86 400.42 2284.29 30.01 2012-08-05 14:52:06.000 218 33428.92 400.41 2284.25 30.01 2012-08-05 14:52:06.000 218 33428.90 400.44 2284.28 30.01 2012-08-05 14:52:08.000 218 33428.90 400.40 2284.30 30.01 2012-08-05 14:52:09.000 218 33428.95 400.44 2284.27 30.01 2012-08-05 14:52:10.000 218 33429.00 400.40 2284.25 30.01 2012-08-05 14:52:11.000 218 33428.91 400.40 2284.28 30.01 2012-08-05 14:52:12.000 218 33428.94 400.42 2284.40 30.00 2012-08-05 14:52:13.000 218 33428.90 400.39 2284.35 30.00 2012-08-05 14:52:14.000 218 33428.98 400.43 2284.32 30.00 2012-08-05 14:52:15.000 218 33428.93 400.42 2284.28 30.01 2012-08-05 14:52:16.000 218 33428.81 400.41 2284.32 30.00 2012-08-05 14:52:17.000 218 33428.94 400.42 2284.33 30.00 2012-08-05 14:52:18.000 218 33428.93 400.40 2284.18 30.01 2012-08-05 14:52:19.000 218 33428.88 400.43 2284.24 30.01 2012-08-05 14:52:19.000 218 33428.82 400.43 2284.24 30.01 2012-08-05 14:52:21.000 218 33428.82 400.44 2284.18 30.01 2012-08-05 14:52:22.000 218 33428.85 400.44 2284.32 30.01 2012-08-05 14:52:23.000 218 33428.95 400.40 2284.28 30.01 2012-08-05 14:52:24.000 218 33428.80 400.44 2284.26 30.01 2012-08-05 14:52:25.000 218 33428.82 400.45 2284.22 30.01 2012-08-05 14:52:26.000 218 33428.89 400.40 2284.25 30.01 2012-08-05 14:52:27.000 218 33428.88 400.44 2284.29 30.01 2012-08-05 14:52:28.000 218 33428.78 400.44 2284.26 30.01 2012-08-05 14:52:29.000 218 33428.88 400.43 2284.27 30.01 2012-08-05 14:52:30.000 218 33428.84 400.44 2284.30 30.01 2012-08-05 14:52:31.000 218 33428.77 400.44 2284.27 30.01 2012-08-05 14:52:32.000 218 33428.88 400.46 2284.25 30.01 2012-08-05 14:52:33.000 218 33428.82 400.44 2284.25 30.01 2012-08-05 14:52:34.000 218 33428.88 400.45 2284.22 30.01 2012-08-05 14:52:35.000 218 33428.89 400.41 2284.28 30.01 2012-08-05 14:52:36.000 218 33428.83 400.45 2284.20 30.01 2012-08-05 14:52:37.000 218 33428.88 400.41 2284.28 30.01 2012-08-05 14:52:38.000 218 33428.83 400.43 2284.33 30.01 2012-08-05 14:52:39.000 218 33428.80 400.43 2284.30 30.01 2012-08-05 14:52:40.000 218 33428.80 400.47 2284.24 30.01 2012-08-05 14:52:41.000 218 33428.88 400.47 2284.28 30.01 2012-08-05 14:52:42.000 218 33428.89 400.46 2284.40 30.01 2012-08-05 14:52:43.000 218 33428.83 400.43 2284.31 30.01 2012-08-05 14:52:44.000 218 33428.81 400.43 2284.26 30.01 2012-08-05 14:52:45.000 218 33428.78 400.46 2284.31 30.01 2012-08-05 14:52:46.000 218 33428.79 400.41 2284.21 30.01 2012-08-05 14:52:47.000 218 33428.74 400.47 2284.28 30.01 2012-08-05 14:52:48.000 218 33428.82 400.43 2284.39 30.01 2012-08-05 14:52:49.000 218 33428.75 400.44 2284.31 30.01 2012-08-05 14:52:50.000 218 33428.75 400.47 2284.23 30.01 2012-08-05 14:52:51.000 218 33428.72 400.45 2284.27 30.01 2012-08-05 14:52:52.000 218 33428.70 400.46 2284.23 30.01 2012-08-05 14:52:53.000 218 33428.72 400.43 2284.24 30.01 2012-08-05 14:52:54.000 218 33428.72 400.49 2284.30 30.01 2012-08-05 14:52:55.000 218 33428.69 400.49 2284.31 30.01 2012-08-05 14:52:56.000 218 33428.77 400.47 2284.22 30.01 2012-08-05 14:52:57.000 218 33428.79 400.49 2284.27 30.01 2012-08-05 14:52:58.000 218 33428.73 400.47 2284.13 30.01 2012-08-05 14:52:59.000 218 33428.75 400.43 2284.30 30.01 2012-08-05 14:53:00.000 218 33428.69 400.48 2284.34 30.01 2012-08-05 14:53:00.000 218 33428.72 400.47 2284.30 30.01 2012-08-05 14:53:02.000 218 33428.73 400.48 2284.39 30.00 2012-08-05 14:53:03.000 218 33428.61 400.50 2284.32 30.00 2012-08-05 14:53:04.000 218 33428.72 400.46 2284.32 30.01 2012-08-05 14:53:05.000 218 33428.75 400.48 2284.37 30.00 2012-08-05 14:53:06.000 218 33428.73 400.47 2284.38 30.01 2012-08-05 14:53:07.000 218 33428.67 400.45 2284.28 30.01 2012-08-05 14:53:08.000 218 33428.67 400.47 2284.31 30.01 2012-08-05 14:53:09.000 218 33428.73 400.50 2284.33 30.01 2012-08-05 14:53:10.000 218 33428.75 400.45 2284.33 30.01 2012-08-05 14:53:11.000 218 33428.55 400.46 2284.26 30.00 2012-08-05 14:53:12.000 218 33428.73 400.51 2284.34 30.01 2012-08-05 14:53:13.000 218 33428.61 400.48 2284.39 30.01 2012-08-05 14:53:13.000 218 33428.63 400.49 2284.28 30.01 2012-08-05 14:53:15.000 218 33428.60 400.51 2284.30 30.01 2012-08-05 14:53:16.000 218 33428.58 400.46 2284.40 30.01 2012-08-05 14:53:17.000 218 33428.63 400.48 2284.36 30.01 2012-08-05 14:53:18.000 218 33428.64 400.45 2284.35 30.01 2012-08-05 14:53:19.000 218 33428.53 400.45 2284.33 30.01 2012-08-05 14:53:20.000 218 33428.54 400.45 2284.41 30.00 2012-08-05 14:53:21.000 218 33428.55 400.48 2284.44 30.01 2012-08-05 14:53:22.000 218 33428.64 400.45 2284.41 30.01 2012-08-05 14:53:23.000 218 33428.48 400.50 2284.34 30.01 2012-08-05 14:53:24.000 218 33428.57 400.49 2284.35 30.01 2012-08-05 14:53:25.000 218 33428.57 400.49 2284.39 30.00 2012-08-05 14:53:26.000 218 33428.56 400.49 2284.38 30.01 2012-08-05 14:53:27.000 218 33428.61 400.44 2284.40 30.01 2012-08-05 14:53:28.000 218 33428.68 400.44 2284.46 30.01 2012-08-05 14:53:29.000 218 33428.57 400.42 2284.36 30.01 2012-08-05 14:53:30.000 218 33428.55 400.46 2284.39 30.01 2012-08-05 14:53:31.000 218 33428.58 400.48 2284.40 30.01 2012-08-05 14:53:32.000 218 33428.57 400.47 2284.37 30.01 2012-08-05 14:53:33.000 218 33428.61 400.43 2284.41 30.01 2012-08-05 14:53:34.000 218 33428.70 400.49 2284.41 30.01 2012-08-05 14:53:35.000 218 33428.56 400.46 2284.42 30.01 2012-08-05 14:53:36.000 218 33428.57 400.43 2284.40 30.01 2012-08-05 14:53:37.000 218 33428.51 400.44 2284.39 30.01 2012-08-05 14:53:38.000 218 33428.61 400.48 2284.37 30.01 2012-08-05 14:53:39.000 218 33428.58 400.44 2284.32 30.01 2012-08-05 14:53:40.000 218 33428.49 400.45 2284.26 30.01 2012-08-05 14:53:41.000 218 33428.45 400.39 2284.39 30.01 2012-08-05 14:53:42.000 218 33428.61 400.44 2284.44 30.01 2012-08-05 14:53:43.000 218 33428.56 400.42 2284.45 30.01 2012-08-05 14:53:44.000 218 33428.55 400.45 2284.32 30.01 2012-08-05 14:53:45.000 218 33428.57 400.45 2284.41 30.01 2012-08-05 14:53:46.000 218 33428.45 400.44 2284.31 30.01 2012-08-05 14:53:47.000 218 33428.59 400.44 2284.37 30.01 2012-08-05 14:53:48.000 218 33428.51 400.44 2284.37 30.01 2012-08-05 14:53:49.000 218 33428.48 400.44 2284.30 30.01 2012-08-05 14:53:50.000 218 33428.57 400.44 2284.37 30.01 2012-08-05 14:53:51.000 218 33428.54 400.45 2284.37 30.01 2012-08-05 14:53:52.000 218 33428.48 400.40 2284.37 30.01 2012-08-05 14:53:53.000 218 33428.59 400.45 2284.35 30.01 2012-08-05 14:53:54.000 218 33428.51 400.43 2284.40 30.01 2012-08-05 14:53:54.000 218 33428.50 400.45 2284.36 30.01 2012-08-05 14:53:56.000 218 33428.53 400.41 2284.40 30.01 2012-08-05 14:53:57.000 218 33428.56 400.42 2284.36 30.01 2012-08-05 14:53:58.000 218 33428.52 400.42 2284.40 30.01 2012-08-05 14:53:59.000 218 33428.58 400.43 2284.39 30.01 2012-08-05 14:54:00.000 218 33428.47 400.43 2284.40 30.01 2012-08-05 14:54:01.000 218 33428.53 400.41 2284.35 30.01 2012-08-05 14:54:02.000 218 33428.56 400.41 2284.35 30.01 2012-08-05 14:54:03.000 218 33428.57 400.40 2284.40 30.01 2012-08-05 14:54:04.000 218 33428.57 400.41 2284.36 30.01 2012-08-05 14:54:05.000 218 33428.60 400.44 2284.33 30.01 2012-08-05 14:54:06.000 218 33428.59 400.43 2284.37 30.01 2012-08-05 14:54:07.000 218 33428.55 400.44 2284.32 30.01 2012-08-05 14:54:07.000 218 33428.51 400.41 2284.28 30.01 2012-08-05 14:54:09.000 218 33428.47 400.44 2284.30 30.01 2012-08-05 14:54:10.000 218 33428.58 400.40 2284.36 30.01 2012-08-05 14:54:11.000 218 33428.42 400.40 2284.31 30.01 2012-08-05 14:54:12.000 218 33428.58 400.39 2284.38 30.01 2012-08-05 14:54:13.000 218 33428.49 400.41 2284.41 30.01 2012-08-05 14:54:14.000 218 33428.48 400.43 2284.32 30.01 2012-08-05 14:54:15.000 218 33428.47 400.44 2284.39 30.01 2012-08-05 14:54:16.000 218 33428.58 400.45 2284.36 30.01 2012-08-05 14:54:17.000 218 33428.45 400.41 2284.41 30.01 2012-08-05 14:54:18.000 218 33428.48 400.45 2284.35 30.01 2012-08-05 14:54:19.000 218 33428.47 400.43 2284.36 30.01 2012-08-05 14:54:20.000 218 33428.49 400.39 2284.38 30.01 2012-08-05 14:54:21.000 218 33428.43 400.40 2284.37 30.01 2012-08-05 14:54:22.000 218 33428.50 400.40 2284.46 30.01 2012-08-05 14:54:23.000 218 33428.43 400.41 2284.37 30.01 2012-08-05 14:54:24.000 218 33428.47 400.40 2284.39 30.01 2012-08-05 14:54:25.000 218 33428.56 400.40 2284.42 30.01 2012-08-05 14:54:26.000 218 33428.47 400.41 2284.43 30.01 2012-08-05 14:54:27.000 218 33428.47 400.40 2284.45 30.01 2012-08-05 14:54:28.000 218 33428.47 400.42 2284.33 30.01 2012-08-05 14:54:29.000 218 33428.42 400.41 2284.40 30.01 2012-08-05 14:54:30.000 218 33428.42 400.36 2284.43 30.01 2012-08-05 14:54:31.000 218 33428.44 400.36 2284.36 30.01 2012-08-05 14:54:32.000 218 33428.47 400.42 2284.44 30.01 2012-08-05 14:54:33.000 218 33428.44 400.35 2284.41 30.01 2012-08-05 14:54:34.000 218 33428.39 400.36 2284.39 30.01 2012-08-05 14:54:35.000 218 33428.44 400.40 2284.41 30.01 2012-08-05 14:54:36.000 218 33428.35 400.38 2284.39 30.01 2012-08-05 14:54:37.000 218 33428.37 400.39 2284.39 30.01 2012-08-05 14:54:38.000 218 33428.38 400.40 2284.32 30.01 2012-08-05 14:54:39.000 218 33428.39 400.42 2284.40 30.01 2012-08-05 14:54:40.000 218 33428.34 400.42 2284.36 30.01 2012-08-05 14:54:41.000 218 33428.37 400.38 2284.36 30.01 2012-08-05 14:54:42.000 218 33428.38 400.43 2284.34 30.01 2012-08-05 14:54:43.000 218 33428.35 400.41 2284.37 30.01 2012-08-05 14:54:44.000 218 33428.42 400.35 2284.38 30.00 2012-08-05 14:54:45.000 218 33428.45 400.40 2284.39 30.01 2012-08-05 14:54:46.000 218 33428.39 400.43 2284.37 30.01 2012-08-05 14:54:47.000 218 33428.38 400.39 2284.37 30.01 2012-08-05 14:54:48.000 218 33428.33 400.40 2284.43 30.01 2012-08-05 14:54:48.000 218 33428.37 400.40 2284.33 30.01 2012-08-05 14:54:50.000 218 33428.37 400.44 2284.36 30.01 2012-08-05 14:54:51.000 218 33428.36 400.37 2284.43 30.01 2012-08-05 14:54:52.000 218 33428.34 400.43 2284.37 30.01 2012-08-05 14:54:53.000 218 33428.25 400.39 2284.36 30.01 2012-08-05 14:54:54.000 218 33428.32 400.35 2284.43 30.01 2012-08-05 14:54:55.000 218 33428.28 400.36 2284.44 30.01 2012-08-05 14:54:56.000 218 33428.31 400.39 2284.46 30.01 2012-08-05 14:54:57.000 218 33428.28 400.41 2284.39 30.01 2012-08-05 14:54:58.000 218 33428.32 400.36 2284.36 30.01 2012-08-05 14:54:59.000 218 33428.25 400.38 2284.38 30.01 2012-08-05 14:55:00.000 218 33428.33 400.39 2284.41 30.01 2012-08-05 14:55:01.000 218 33428.27 400.35 2284.43 30.01 2012-08-05 14:55:01.000 218 33428.39 400.40 2284.44 30.01 2012-08-05 14:55:03.000 218 33428.38 400.37 2284.40 30.01 2012-08-05 14:55:04.000 218 33428.36 400.41 2284.32 30.01 2012-08-05 14:55:05.000 218 33428.26 400.38 2284.33 30.01 2012-08-05 14:55:06.000 218 33428.31 400.36 2284.37 30.01 2012-08-05 14:55:07.000 218 33428.26 400.35 2284.37 30.01 2012-08-05 14:55:08.000 218 33428.21 400.40 2284.32 30.01 2012-08-05 14:55:09.000 218 33428.28 400.34 2284.36 30.01 2012-08-05 14:55:10.000 218 33428.23 400.36 2284.33 30.01 2012-08-05 14:55:11.000 218 33428.29 400.36 2284.34 30.01 2012-08-05 14:55:12.000 218 33428.34 400.39 2284.36 30.01 2012-08-05 14:55:13.000 218 33428.26 400.36 2284.33 30.01 2012-08-05 14:55:14.000 218 33428.33 400.34 2284.34 30.01 2012-08-05 14:55:15.000 218 33428.25 400.32 2284.30 30.01 2012-08-05 14:55:16.000 218 33428.29 400.34 2284.32 30.01 2012-08-05 14:55:17.000 218 33428.25 400.34 2284.44 30.01 2012-08-05 14:55:18.000 218 33428.21 400.34 2284.36 30.01 2012-08-05 14:55:19.000 218 33428.34 400.33 2284.33 30.01 2012-08-05 14:55:20.000 218 33428.25 400.38 2284.37 30.01 2012-08-05 14:55:21.000 218 33428.25 400.35 2284.37 30.01 2012-08-05 14:55:22.000 218 33428.29 400.35 2284.30 30.01 2012-08-05 14:55:23.000 218 33428.18 400.35 2284.28 30.01 2012-08-05 14:55:24.000 218 33428.25 400.38 2284.39 30.01 2012-08-05 14:55:25.000 218 33428.21 400.35 2284.37 30.01 2012-08-05 14:55:26.000 218 33428.24 400.31 2284.39 30.01 2012-08-05 14:55:27.000 218 33428.22 400.36 2284.35 30.01 2012-08-05 14:55:28.000 218 33428.24 400.38 2284.44 30.01 2012-08-05 14:55:29.000 218 33428.29 400.33 2284.40 30.01 2012-08-05 14:55:30.000 218 33428.19 400.36 2284.46 30.01 2012-08-05 14:55:31.000 218 33428.21 400.36 2284.40 30.01 2012-08-05 14:55:32.000 218 33428.23 400.36 2284.44 30.01 2012-08-05 14:55:33.000 218 33428.12 400.35 2284.34 30.01 2012-08-05 14:55:34.000 218 33428.17 400.35 2284.37 30.01 2012-08-05 14:55:35.000 218 33428.16 400.36 2284.37 30.01 2012-08-05 14:55:36.000 218 33428.22 400.35 2284.39 30.01 2012-08-05 14:55:37.000 218 33428.16 400.32 2284.36 30.01 2012-08-05 14:55:38.000 218 33428.11 400.33 2284.42 30.01 2012-08-05 14:55:39.000 218 33428.19 400.35 2284.41 30.01 2012-08-05 14:55:40.000 218 33428.15 400.36 2284.34 30.01 2012-08-05 14:55:41.000 218 33428.10 400.29 2284.40 30.01 2012-08-05 14:55:42.000 218 33428.11 400.32 2284.37 30.01 2012-08-05 14:55:42.000 218 33428.11 400.33 2284.31 30.01 2012-08-05 14:55:44.000 218 33428.16 400.34 2284.44 30.01 2012-08-05 14:55:45.000 218 33428.16 400.33 2284.50 30.01 2012-08-05 14:55:46.000 218 33428.12 400.35 2284.43 30.01 2012-08-05 14:55:47.000 218 33428.07 400.34 2284.36 30.01 2012-08-05 14:55:48.000 218 33428.31 400.33 2284.39 30.01 2012-08-05 14:55:49.000 218 33428.14 400.34 2284.34 30.01 2012-08-05 14:55:50.000 218 33428.13 400.31 2284.39 30.01 2012-08-05 14:55:51.000 218 33428.11 400.35 2284.34 30.01 2012-08-05 14:55:52.000 218 33428.17 400.31 2284.43 30.01 2012-08-05 14:55:53.000 218 33428.05 400.35 2284.47 30.01 2012-08-05 14:55:54.000 218 33428.14 400.33 2284.44 30.01 2012-08-05 14:55:55.000 218 33428.07 400.31 2284.51 30.01 2012-08-05 14:55:55.000 218 33428.01 400.32 2284.41 30.01 2012-08-05 14:55:57.000 218 33428.08 400.31 2284.41 30.01 2012-08-05 14:55:58.000 218 33427.97 400.36 2284.46 30.01 2012-08-05 14:55:59.000 218 33428.06 400.37 2284.43 30.01 2012-08-05 14:56:00.000 218 33428.06 400.35 2284.55 30.01 2012-08-05 14:56:01.000 218 33428.06 400.34 2284.43 30.01 2012-08-05 14:56:02.000 218 33428.01 400.29 2284.48 30.01 2012-08-05 14:56:03.000 218 33428.07 400.30 2284.53 30.01 2012-08-05 14:56:04.000 218 33428.08 400.29 2284.43 30.01 2012-08-05 14:56:05.000 218 33428.10 400.31 2284.47 30.01 2012-08-05 14:56:06.000 218 33428.06 400.33 2284.50 30.01 2012-08-05 14:56:07.000 218 33428.07 400.34 2284.50 30.01 2012-08-05 14:56:08.000 218 33428.08 400.28 2284.52 30.01 2012-08-05 14:56:09.000 218 33428.10 400.34 2284.52 30.01 2012-08-05 14:56:10.000 218 33428.05 400.34 2284.44 30.01 2012-08-05 14:56:11.000 218 33427.96 400.32 2284.38 30.01 2012-08-05 14:56:12.000 218 33428.07 400.31 2284.44 30.01 2012-08-05 14:56:13.000 218 33428.06 400.30 2284.39 30.01 2012-08-05 14:56:14.000 218 33428.06 400.34 2284.46 30.01 2012-08-05 14:56:15.000 218 33427.99 400.30 2284.43 30.01 2012-08-05 14:56:16.000 218 33428.10 400.31 2284.40 30.01 2012-08-05 14:56:17.000 218 33427.95 400.30 2284.43 30.01 2012-08-05 14:56:18.000 218 33428.01 400.28 2284.46 30.01 2012-08-05 14:56:19.000 218 33427.96 400.31 2284.46 30.01 2012-08-05 14:56:20.000 218 33427.98 400.33 2284.49 30.01 2012-08-05 14:56:21.000 218 33428.00 400.27 2284.50 30.01 2012-08-05 14:56:22.000 218 33427.98 400.26 2284.42 30.01 2012-08-05 14:56:23.000 218 33428.11 400.29 2284.45 30.01 2012-08-05 14:56:24.000 218 33428.06 400.28 2284.56 30.01 2012-08-05 14:56:25.000 218 33427.95 400.29 2284.47 30.01 2012-08-05 14:56:26.000 218 33427.92 400.28 2284.46 30.01 2012-08-05 14:56:27.000 218 33427.99 400.28 2284.47 30.01 2012-08-05 14:56:28.000 218 33427.97 400.27 2284.46 30.01 2012-08-05 14:56:29.000 218 33427.89 400.31 2284.39 30.01 2012-08-05 14:56:30.000 218 33428.01 400.30 2284.41 30.01 2012-08-05 14:56:31.000 218 33427.91 400.26 2284.46 30.01 2012-08-05 14:56:32.000 218 33428.00 400.24 2284.47 30.01 2012-08-05 14:56:33.000 218 33427.92 400.25 2284.50 30.01 2012-08-05 14:56:34.000 218 33427.85 400.27 2284.44 30.01 2012-08-05 14:56:35.000 218 33427.93 400.25 2284.49 30.01 2012-08-05 14:56:36.000 218 33427.94 400.25 2284.49 30.01 2012-08-05 14:56:36.000 218 33427.84 400.27 2284.41 30.01 2012-08-05 14:56:38.000 218 33428.04 400.25 2284.47 30.01 2012-08-05 14:56:39.000 218 33427.91 400.23 2284.37 30.01 2012-08-05 14:56:40.000 218 33427.93 400.27 2284.50 30.01 2012-08-05 14:56:41.000 218 33427.95 400.24 2284.56 30.01 2012-08-05 14:56:42.000 218 33427.83 400.25 2284.44 30.01 2012-08-05 14:56:43.000 218 33427.76 400.27 2284.44 30.01 2012-08-05 14:56:44.000 218 33427.84 400.30 2284.54 30.01 2012-08-05 14:56:45.000 218 33427.91 400.25 2284.49 30.00 2012-08-05 14:56:46.000 218 33427.86 400.26 2284.49 30.01 2012-08-05 14:56:47.000 218 33427.88 400.26 2284.39 30.01 2012-08-05 14:56:48.000 218 33427.93 400.26 2284.51 30.01 2012-08-05 14:56:49.000 218 33427.88 400.26 2284.49 30.01 2012-08-05 14:56:49.000 218 33427.91 400.28 2284.44 30.01 2012-08-05 14:56:51.000 218 33427.90 400.28 2284.44 30.01 2012-08-05 14:56:52.000 218 33427.83 400.27 2284.47 30.00 2012-08-05 14:56:53.000 218 33427.85 400.28 2284.51 30.01 2012-08-05 14:56:54.000 218 33427.86 400.23 2284.56 30.00 2012-08-05 14:56:55.000 218 33427.86 400.27 2284.52 30.00 2012-08-05 14:56:56.000 218 33427.83 400.20 2284.48 30.01 2012-08-05 14:56:57.000 218 33427.84 400.26 2284.49 30.01 2012-08-05 14:56:58.000 218 33427.88 400.22 2284.53 30.01 2012-08-05 14:56:59.000 218 33427.77 400.22 2284.51 30.01 2012-08-05 14:57:00.000 218 33427.74 400.28 2284.48 30.01 2012-08-05 14:57:01.000 218 33427.77 400.26 2284.45 30.01 2012-08-05 14:57:02.000 218 33427.79 400.26 2284.59 30.01 2012-08-05 14:57:03.000 218 33427.91 400.32 2284.40 30.01 2012-08-05 14:57:04.000 218 33427.73 400.24 2284.50 30.01 2012-08-05 14:57:05.000 218 33427.77 400.24 2284.55 30.01 2012-08-05 14:57:06.000 218 33427.83 400.23 2284.51 30.01 2012-08-05 14:57:07.000 218 33427.76 400.19 2284.48 30.01 2012-08-05 14:57:08.000 218 33427.86 400.23 2284.37 30.01 2012-08-05 14:57:09.000 218 33427.83 400.26 2284.42 30.01 2012-08-05 14:57:10.000 218 33427.82 400.21 2284.52 30.01 2012-08-05 14:57:11.000 218 33427.80 400.27 2284.49 30.01 2012-08-05 14:57:12.000 218 33427.86 400.23 2284.43 30.01 2012-08-05 14:57:13.000 218 33427.71 400.24 2284.42 30.01 2012-08-05 14:57:14.000 218 33427.77 400.21 2284.49 30.01 2012-08-05 14:57:15.000 218 33427.76 400.24 2284.49 30.01 2012-08-05 14:57:16.000 218 33427.77 400.19 2284.46 30.01 2012-08-05 14:57:17.000 218 33427.73 400.24 2284.48 30.01 2012-08-05 14:57:18.000 218 33427.76 400.21 2284.42 30.01 2012-08-05 14:57:19.000 218 33427.71 400.22 2284.44 30.01 2012-08-05 14:57:20.000 218 33427.65 400.23 2284.43 30.01 2012-08-05 14:57:21.000 218 33427.74 400.22 2284.40 30.01 2012-08-05 14:57:22.000 218 33427.71 400.20 2284.49 30.01 2012-08-05 14:57:23.000 218 33427.74 400.24 2284.47 30.01 2012-08-05 14:57:24.000 218 33427.68 400.23 2284.53 30.01 2012-08-05 14:57:25.000 218 33427.68 400.24 2284.43 30.01 2012-08-05 14:57:26.000 218 33427.69 400.22 2284.54 30.01 2012-08-05 14:57:27.000 218 33427.67 400.20 2284.48 30.01 2012-08-05 14:57:28.000 218 33427.76 400.24 2284.43 30.01 2012-08-05 14:57:29.000 218 33427.57 400.24 2284.41 30.01 2012-08-05 14:57:30.000 218 33427.69 400.26 2284.44 30.01 2012-08-05 14:57:30.000 218 33427.59 400.20 2284.45 30.01 2012-08-05 14:57:32.000 218 33427.68 400.25 2284.49 30.01 2012-08-05 14:57:33.000 218 33427.68 400.24 2284.52 30.01 2012-08-05 14:57:34.000 218 33427.57 400.27 2284.44 30.01 2012-08-05 14:57:35.000 218 33427.57 400.25 2284.43 30.01 2012-08-05 14:57:36.000 218 33427.58 400.28 2284.40 30.01 2012-08-05 14:57:37.000 218 33427.58 400.26 2284.41 30.01 2012-08-05 14:57:38.000 218 33427.63 400.22 2284.40 30.01 2012-08-05 14:57:39.000 218 33427.58 400.28 2284.44 30.01 2012-08-05 14:57:40.000 218 33427.57 400.25 2284.50 30.01 2012-08-05 14:57:41.000 218 33427.65 400.19 2284.43 30.01 2012-08-05 14:57:42.000 218 33427.65 400.25 2284.41 30.01 2012-08-05 14:57:43.000 218 33427.58 400.24 2284.50 30.01 2012-08-05 14:57:43.000 218 33427.61 400.26 2284.50 30.01 2012-08-05 14:57:45.000 218 33427.58 400.24 2284.48 30.01 2012-08-05 14:57:46.000 218 33427.51 400.24 2284.50 30.01 2012-08-05 14:57:47.000 218 33427.49 400.26 2284.47 30.01 2012-08-05 14:57:48.000 218 33427.47 400.22 2284.43 30.01 2012-08-05 14:57:49.000 218 33427.52 400.20 2284.39 30.01 2012-08-05 14:57:50.000 218 33427.58 400.27 2284.51 30.01 2012-08-05 14:57:51.000 218 33427.52 400.29 2284.44 30.01 2012-08-05 14:57:52.000 218 33427.54 400.26 2284.47 30.01 2012-08-05 14:57:53.000 218 33427.51 400.25 2284.45 30.01 2012-08-05 14:57:54.000 218 33427.61 400.27 2284.49 30.01 2012-08-05 14:57:55.000 218 33427.54 400.26 2284.49 30.01 2012-08-05 14:57:56.000 218 33427.46 400.28 2284.50 30.01 2012-08-05 14:57:57.000 218 33427.51 400.23 2284.55 30.01 2012-08-05 14:57:58.000 218 33427.36 400.23 2284.57 30.01 2012-08-05 14:57:59.000 218 33427.42 400.22 2284.53 30.01 2012-08-05 14:58:00.000 218 33427.52 400.26 2284.40 30.01 2012-08-05 14:58:01.000 218 33427.43 400.24 2284.47 30.01 2012-08-05 14:58:02.000 218 33427.45 400.25 2284.42 30.01 2012-08-05 14:58:03.000 218 33427.46 400.23 2284.50 30.01 2012-08-05 14:58:04.000 218 33427.44 400.23 2284.49 30.01 2012-08-05 14:58:05.000 218 33427.54 400.21 2284.57 30.01 2012-08-05 14:58:06.000 218 33427.44 400.24 2284.59 30.01 2012-08-05 14:58:07.000 218 33427.42 400.22 2284.52 30.01 2012-08-05 14:58:08.000 218 33427.41 400.26 2284.50 30.01 2012-08-05 14:58:09.000 218 33427.27 400.26 2284.56 30.01 2012-08-05 14:58:10.000 218 33427.44 400.26 2284.53 30.01 2012-08-05 14:58:11.000 218 33427.34 400.24 2284.62 30.01 2012-08-05 14:58:12.000 218 33427.32 400.26 2284.55 30.01 2012-08-05 14:58:13.000 218 33427.33 400.20 2284.50 30.01 2012-08-05 14:58:14.000 218 33427.43 400.27 2284.47 30.01 2012-08-05 14:58:15.000 218 33427.42 400.27 2284.50 30.01 2012-08-05 14:58:16.000 218 33427.26 400.24 2284.48 30.01 2012-08-05 14:58:17.000 218 33427.48 400.24 2284.57 30.01 2012-08-05 14:58:18.000 218 33427.24 400.29 2284.53 30.01 2012-08-05 14:58:19.000 218 33427.29 400.27 2284.49 30.01 2012-08-05 14:58:20.000 218 33427.36 400.26 2284.53 30.01 2012-08-05 14:58:21.000 218 33427.23 400.30 2284.58 30.01 2012-08-05 14:58:22.000 218 33427.26 400.24 2284.56 30.01 2012-08-05 14:58:23.000 218 33427.26 400.26 2284.59 30.01 2012-08-05 14:58:24.000 218 33427.21 400.24 2284.49 30.01 2012-08-05 14:58:24.000 218 33427.15 400.27 2284.54 30.01 2012-08-05 14:58:26.000 218 33427.19 400.28 2284.54 30.01 2012-08-05 14:58:27.000 218 33427.30 400.27 2284.57 30.01 2012-08-05 14:58:28.000 218 33427.21 400.29 2284.44 30.01 2012-08-05 14:58:29.000 218 33427.20 400.25 2284.55 30.01 2012-08-05 14:58:30.000 218 33427.21 400.26 2284.66 30.01 2012-08-05 14:58:31.000 218 33427.17 400.24 2284.55 30.01 2012-08-05 14:58:32.000 218 33427.23 400.26 2284.61 30.01 2012-08-05 14:58:33.000 218 33427.21 400.31 2284.63 30.01 2012-08-05 14:58:34.000 218 33427.24 400.30 2284.65 30.01 2012-08-05 14:58:35.000 218 33427.17 400.26 2284.55 30.01 2012-08-05 14:58:36.000 218 33427.18 400.31 2284.55 30.01 2012-08-05 14:58:37.000 218 33427.10 400.27 2284.52 30.01 2012-08-05 14:58:37.000 218 33427.15 400.28 2284.65 30.01 2012-08-05 14:58:39.000 218 33427.12 400.26 2284.57 30.01 2012-08-05 14:58:40.000 218 33427.09 400.29 2284.62 30.01 2012-08-05 14:58:41.000 218 33427.11 400.28 2284.72 30.01 2012-08-05 14:58:42.000 218 33427.07 400.27 2284.68 30.01 2012-08-05 14:58:43.000 218 33427.05 400.27 2284.62 30.01 2012-08-05 14:58:44.000 218 33427.04 400.29 2284.67 30.01 2012-08-05 14:58:45.000 218 33427.04 400.29 2284.62 30.01 2012-08-05 14:58:46.000 218 33426.97 400.29 2284.67 30.01 2012-08-05 14:58:47.000 218 33426.97 400.29 2284.66 30.01 2012-08-05 14:58:48.000 218 33426.95 400.27 2284.64 30.01 2012-08-05 14:58:49.000 218 33426.95 400.30 2284.60 30.01 2012-08-05 14:58:50.000 218 33427.01 400.30 2284.65 30.01 2012-08-05 14:58:51.000 218 33427.01 400.29 2284.64 30.01 2012-08-05 14:58:52.000 218 33427.11 400.31 2284.62 30.01 2012-08-05 14:58:53.000 218 33426.94 400.28 2284.58 30.01 2012-08-05 14:58:54.000 218 33426.98 400.27 2284.65 30.01 2012-08-05 14:58:55.000 218 33426.99 400.27 2284.64 30.01 2012-08-05 14:58:56.000 218 33426.94 400.27 2284.60 30.01 2012-08-05 14:58:57.000 218 33426.99 400.30 2284.75 30.01 2012-08-05 14:58:58.000 218 33426.93 400.31 2284.71 30.01 2012-08-05 14:58:59.000 218 33426.88 400.30 2284.67 30.01 2012-08-05 14:59:00.000 218 33426.95 400.30 2284.65 30.01 2012-08-05 14:59:01.000 218 33426.88 400.30 2284.65 30.01 2012-08-05 14:59:02.000 218 33426.95 400.30 2284.71 30.01 2012-08-05 14:59:03.000 218 33426.79 400.33 2284.69 30.01 2012-08-05 14:59:04.000 218 33426.86 400.31 2284.73 30.01 2012-08-05 14:59:05.000 218 33426.89 400.32 2284.75 30.01 2012-08-05 14:59:06.000 218 33426.74 400.30 2284.74 30.01 2012-08-05 14:59:07.000 218 33426.77 400.30 2284.72 30.01 2012-08-05 14:59:08.000 218 33426.83 400.32 2284.67 30.01 2012-08-05 14:59:09.000 218 33426.83 400.30 2284.68 30.01 2012-08-05 14:59:10.000 218 33426.81 400.31 2284.68 30.01 2012-08-05 14:59:11.000 218 33426.82 400.28 2284.74 30.01 2012-08-05 14:59:12.000 218 33426.85 400.28 2284.78 30.01 2012-08-05 14:59:13.000 218 33426.72 400.34 2284.71 30.01 2012-08-05 14:59:14.000 218 33426.86 400.33 2284.77 30.01 2012-08-05 14:59:15.000 218 33426.72 400.30 2284.77 30.01 2012-08-05 14:59:16.000 218 33426.77 400.27 2284.77 30.01 2012-08-05 14:59:17.000 218 33426.70 400.31 2284.74 30.01 2012-08-05 14:59:18.000 218 33426.83 400.29 2284.77 30.01 2012-08-05 14:59:18.000 218 33426.67 400.27 2284.78 30.01 2012-08-05 14:59:20.000 218 33426.71 400.30 2284.74 30.01 2012-08-05 14:59:21.000 218 33426.75 400.26 2284.77 30.01 2012-08-05 14:59:22.000 218 33426.73 400.27 2284.75 30.01 2012-08-05 14:59:23.000 218 33426.64 400.28 2284.85 30.01 2012-08-05 14:59:24.000 218 33426.77 400.30 2284.73 30.01 2012-08-05 14:59:25.000 218 33426.68 400.30 2284.78 30.01 2012-08-05 14:59:26.000 218 33426.83 400.30 2284.78 30.01 2012-08-05 14:59:27.000 218 33426.70 400.32 2284.82 30.01 2012-08-05 14:59:28.000 218 33426.67 400.28 2284.77 30.01 2012-08-05 14:59:29.000 218 33426.72 400.31 2284.87 30.01 2012-08-05 14:59:30.000 218 33426.79 400.34 2284.81 30.01 2012-08-05 14:59:31.000 218 33426.62 400.34 2284.79 30.01 2012-08-05 14:59:31.000 218 33426.71 400.33 2284.73 30.01 2012-08-05 14:59:33.000 218 33426.64 400.28 2284.83 30.01 2012-08-05 14:59:34.000 218 33426.59 400.32 2284.77 30.01 2012-08-05 14:59:35.000 218 33426.66 400.35 2284.95 30.01 2012-08-05 14:59:36.000 218 33426.65 400.33 2284.84 30.01 2012-08-05 14:59:37.000 218 33426.63 400.35 2284.84 30.01 2012-08-05 14:59:38.000 218 33426.64 400.36 2284.78 30.01 2012-08-05 14:59:39.000 218 33426.64 400.31 2284.84 30.01 2012-08-05 14:59:40.000 218 33426.62 400.32 2284.77 30.01 2012-08-05 14:59:41.000 218 33426.70 400.36 2284.80 30.01 2012-08-05 14:59:42.000 218 33426.48 400.30 2284.90 30.01 2012-08-05 14:59:43.000 218 33426.68 400.31 2284.86 30.01 2012-08-05 14:59:44.000 218 33426.65 400.32 2284.80 30.01 2012-08-05 14:59:45.000 218 33426.56 400.34 2284.88 30.01 2012-08-05 14:59:46.000 218 33426.56 400.33 2284.74 30.01 2012-08-05 14:59:47.000 218 33426.61 400.37 2284.95 30.01 2012-08-05 14:59:48.000 218 33426.58 400.36 2284.84 30.01 2012-08-05 14:59:49.000 218 33426.54 400.30 2284.81 30.01 2012-08-05 14:59:50.000 218 33426.47 400.36 2284.86 30.01 2012-08-05 14:59:51.000 218 33426.59 400.35 2284.95 30.01 2012-08-05 14:59:52.000 218 33426.48 400.36 2284.90 30.01 2012-08-05 14:59:53.000 218 33426.58 400.34 2284.84 30.01 2012-08-05 14:59:54.000 218 33426.56 400.30 2284.83 30.01 2012-08-05 14:59:55.000 218 33426.48 400.31 2284.84 30.01 2012-08-05 14:59:56.000 218 33426.44 400.34 2284.90 30.01 2012-08-05 14:59:57.000 218 33426.56 400.32 2284.87 30.01 2012-08-05 14:59:58.000 218 33426.49 400.35 2284.86 30.01 2012-08-05 14:59:59.000 218 33426.44 400.38 2284.90 30.01 2012-08-05 15:00:00.000 218 33426.51 400.36 2284.93 30.01 2012-08-05 15:00:01.000 218 33426.32 400.37 2284.95 30.01 2012-08-05 15:00:02.000 218 33426.46 400.37 2284.89 30.01 2012-08-05 15:00:03.000 218 33426.50 400.36 2284.89 30.01 2012-08-05 15:00:04.000 218 33426.33 400.37 2284.88 30.01 2012-08-05 15:00:05.000 218 33426.47 400.38 2284.87 30.01 2012-08-05 15:00:06.000 218 33426.42 400.35 2284.96 30.01 2012-08-05 15:00:07.000 218 33426.42 400.33 2285.00 30.01 2012-08-05 15:00:08.000 218 33426.42 400.41 2285.00 30.01 2012-08-05 15:00:09.000 218 33426.36 400.40 2284.99 30.01 2012-08-05 15:00:10.000 218 33426.39 400.36 2284.99 30.01 2012-08-05 15:00:11.000 218 33426.34 400.39 2284.98 30.01 2012-08-05 15:00:12.000 218 33426.34 400.39 2284.96 30.01 2012-08-05 15:00:12.000 218 33426.32 400.40 2284.93 30.01 2012-08-05 15:00:14.000 218 33426.36 400.40 2285.02 30.01 2012-08-05 15:00:15.000 218 33426.35 400.41 2284.98 30.01 2012-08-05 15:00:16.000 218 33426.36 400.38 2284.99 30.01 2012-08-05 15:00:17.000 218 33426.31 400.42 2284.95 30.01 2012-08-05 15:00:18.000 218 33426.27 400.41 2284.99 30.01 2012-08-05 15:00:19.000 218 33426.28 400.41 2285.04 30.01 2012-08-05 15:00:20.000 218 33426.31 400.40 2285.04 30.01 2012-08-05 15:00:21.000 218 33426.33 400.44 2285.04 30.01 2012-08-05 15:00:22.000 218 33426.20 400.40 2284.99 30.01 2012-08-05 15:00:23.000 218 33426.22 400.42 2285.06 30.01 2012-08-05 15:00:24.000 218 33426.28 400.41 2284.99 30.01 2012-08-05 15:00:25.000 218 33426.30 400.42 2285.02 30.01 2012-08-05 15:00:25.000 218 33426.26 400.43 2284.98 30.01 2012-08-05 15:00:27.000 218 33426.25 400.40 2285.07 30.01 2012-08-05 15:00:28.000 218 33426.36 400.40 2285.06 30.01 2012-08-05 15:00:29.000 218 33426.15 400.44 2285.09 30.01 2012-08-05 15:00:30.000 218 33426.18 400.49 2285.04 30.01 2012-08-05 15:00:31.000 218 33426.24 400.46 2285.06 30.01 2012-08-05 15:00:32.000 218 33426.30 400.46 2285.14 30.01 2012-08-05 15:00:33.000 218 33426.14 400.42 2285.12 30.01 2012-08-05 15:00:34.000 218 33426.02 400.44 2285.06 30.01 2012-08-05 15:00:35.000 218 33426.17 400.44 2285.09 30.01 2012-08-05 15:00:36.000 218 33426.17 400.45 2285.09 30.01 2012-08-05 15:00:37.000 218 33426.17 400.44 2285.03 30.01 2012-08-05 15:00:38.000 218 33426.11 400.44 2285.12 30.01 2012-08-05 15:00:39.000 218 33426.16 400.44 2285.02 30.00 2012-08-05 15:00:40.000 218 33426.12 400.44 2284.93 30.01 2012-08-05 15:00:41.000 218 33426.22 400.44 2285.11 30.01 2012-08-05 15:00:42.000 218 33426.24 400.43 2285.08 30.00 2012-08-05 15:00:43.000 218 33426.17 400.41 2285.06 30.00 2012-08-05 15:00:44.000 218 33426.09 400.45 2285.06 30.00 2012-08-05 15:00:45.000 218 33426.07 400.44 2285.06 30.00 2012-08-05 15:00:46.000 218 33426.12 400.46 2285.10 30.00 2012-08-05 15:00:47.000 218 33426.05 400.46 2285.14 30.00 2012-08-05 15:00:48.000 218 33426.15 400.46 2285.20 30.00 2012-08-05 15:00:49.000 218 33426.12 400.42 2285.11 30.00 2012-08-05 15:00:50.000 218 33426.06 400.43 2285.13 30.00 2012-08-05 15:00:51.000 218 33426.12 400.43 2285.15 30.00 2012-08-05 15:00:52.000 218 33426.07 400.45 2285.15 30.00 2012-08-05 15:00:53.000 218 33426.08 400.48 2285.19 30.01 2012-08-05 15:00:54.000 218 33426.04 400.46 2285.20 30.00 2012-08-05 15:00:55.000 218 33426.04 400.46 2285.12 30.00 2012-08-05 15:00:56.000 218 33426.06 400.47 2285.16 30.00 2012-08-05 15:00:57.000 218 33426.08 400.45 2285.21 30.00 2012-08-05 15:00:58.000 218 33426.00 400.44 2285.14 30.00 2012-08-05 15:00:59.000 218 33426.02 400.43 2285.16 30.00 2012-08-05 15:01:00.000 218 33426.05 400.39 2285.12 30.00 2012-08-05 15:01:01.000 218 33426.02 400.46 2285.13 30.00 2012-08-05 15:01:02.000 218 33426.06 400.42 2285.14 30.00 2012-08-05 15:01:03.000 218 33426.06 400.46 2285.22 30.00 2012-08-05 15:01:04.000 218 33426.11 400.41 2285.16 30.00 2012-08-05 15:01:05.000 218 33426.02 400.44 2285.18 30.00 2012-08-05 15:01:06.000 218 33426.05 400.43 2285.21 30.00 2012-08-05 15:01:06.000 218 33426.21 400.39 2285.11 30.00 2012-08-05 15:01:08.000 218 33426.04 400.39 2285.16 30.00 2012-08-05 15:01:09.000 218 33426.02 400.44 2285.08 30.00 2012-08-05 15:01:10.000 218 33425.99 400.42 2285.20 30.00 2012-08-05 15:01:11.000 218 33425.98 400.43 2285.15 30.00 2012-08-05 15:01:12.000 218 33426.02 400.38 2285.15 30.00 2012-08-05 15:01:13.000 218 33426.00 400.42 2285.08 30.00 2012-08-05 15:01:14.000 218 33425.99 400.38 2285.10 30.00 2012-08-05 15:01:15.000 218 33425.99 400.45 2285.13 30.00 2012-08-05 15:01:16.000 218 33426.00 400.38 2285.19 30.00 2012-08-05 15:01:17.000 218 33425.99 400.40 2285.12 30.00 2012-08-05 15:01:18.000 218 33426.01 400.40 2285.22 30.00 2012-08-05 15:01:19.000 218 33425.96 400.45 2285.10 30.00 2012-08-05 15:01:19.000 218 33425.97 400.42 2285.12 30.00 2012-08-05 15:01:21.000 218 33425.98 400.40 2285.12 30.00 2012-08-05 15:01:22.000 218 33425.96 400.42 2285.18 30.00 2012-08-05 15:01:23.000 218 33425.96 400.40 2285.18 30.00 2012-08-05 15:01:24.000 218 33425.87 400.40 2285.18 30.00 2012-08-05 15:01:25.000 218 33425.98 400.38 2285.31 30.01 2012-08-05 15:01:26.000 218 33425.91 400.38 2285.22 30.01 2012-08-05 15:01:27.000 218 33425.88 400.41 2285.24 30.00 2012-08-05 15:01:28.000 218 33425.88 400.38 2285.19 30.01 2012-08-05 15:01:29.000 218 33425.84 400.38 2285.21 30.01 2012-08-05 15:01:30.000 218 33425.82 400.34 2285.20 30.00 2012-08-05 15:01:31.000 218 33425.93 400.37 2285.28 30.01 2012-08-05 15:01:32.000 218 33425.92 400.37 2285.30 30.01 2012-08-05 15:01:33.000 218 33425.94 400.43 2285.24 30.00 2012-08-05 15:01:34.000 218 33425.91 400.40 2285.18 30.00 2012-08-05 15:01:35.000 218 33425.96 400.34 2285.16 30.00 2012-08-05 15:01:36.000 218 33425.82 400.35 2285.27 30.00 2012-08-05 15:01:37.000 218 33425.90 400.40 2285.26 30.00 2012-08-05 15:01:38.000 218 33425.90 400.38 2285.16 30.00 2012-08-05 15:01:39.000 218 33425.96 400.34 2285.27 30.00 2012-08-05 15:01:40.000 218 33425.84 400.36 2285.27 30.00 2012-08-05 15:01:41.000 218 33425.90 400.36 2285.27 30.00 2012-08-05 15:01:42.000 218 33425.80 400.36 2285.23 30.00 2012-08-05 15:01:43.000 218 33425.98 400.41 2285.30 30.00 2012-08-05 15:01:44.000 218 33425.84 400.35 2285.21 30.00 2012-08-05 15:01:45.000 218 33425.87 400.38 2285.22 30.00 2012-08-05 15:01:46.000 218 33425.89 400.34 2285.21 30.00 2012-08-05 15:01:47.000 218 33425.92 400.38 2285.26 30.00 2012-08-05 15:01:48.000 218 33425.79 400.34 2285.21 30.00 2012-08-05 15:01:49.000 218 33425.94 400.41 2285.18 30.00 2012-08-05 15:01:50.000 218 33425.87 400.37 2285.14 30.00 2012-08-05 15:01:51.000 218 33425.87 400.38 2285.14 30.00 2012-08-05 15:01:52.000 218 33425.84 400.39 2285.24 30.01 2012-08-05 15:01:53.000 218 33425.77 400.38 2285.22 30.01 2012-08-05 15:01:54.000 218 33425.76 400.35 2285.27 30.01 2012-08-05 15:01:55.000 218 33425.79 400.35 2285.22 30.00 2012-08-05 15:01:56.000 218 33425.78 400.37 2285.20 30.01 2012-08-05 15:01:57.000 218 33425.89 400.33 2285.22 30.00 2012-08-05 15:01:58.000 218 33425.75 400.32 2285.22 30.00 2012-08-05 15:01:59.000 218 33425.80 400.33 2285.24 30.01 2012-08-05 15:02:00.000 218 33425.80 400.36 2285.24 30.00 2012-08-05 15:02:00.000 218 33425.84 400.35 2285.21 30.01 2012-08-05 15:02:02.000 218 33425.81 400.34 2285.21 30.00 2012-08-05 15:02:03.000 218 33425.78 400.35 2285.28 30.01 2012-08-05 15:02:04.000 218 33425.90 400.35 2285.18 30.00 2012-08-05 15:02:05.000 218 33425.72 400.37 2285.28 30.01 2012-08-05 15:02:06.000 218 33425.73 400.40 2285.18 30.00 2012-08-05 15:02:07.000 218 33425.85 400.38 2285.27 30.01 2012-08-05 15:02:08.000 218 33425.80 400.37 2285.26 30.01 2012-08-05 15:02:09.000 218 33425.84 400.41 2285.27 30.01 2012-08-05 15:02:10.000 218 33425.74 400.37 2285.20 30.00 2012-08-05 15:02:11.000 218 33425.75 400.40 2285.26 30.01 2012-08-05 15:02:12.000 218 33425.74 400.39 2285.24 30.00 2012-08-05 15:02:13.000 218 33425.75 400.36 2285.23 30.00 2012-08-05 15:02:13.000 218 33425.66 400.35 2285.24 30.01 2012-08-05 15:02:15.000 218 33425.72 400.34 2285.36 30.01 2012-08-05 15:02:16.000 218 33425.74 400.40 2285.25 30.00 2012-08-05 15:02:17.000 218 33425.71 400.37 2285.30 30.00 2012-08-05 15:02:18.000 218 33425.68 400.38 2285.29 30.00 2012-08-05 15:02:19.000 218 33425.68 400.35 2285.40 30.01 2012-08-05 15:02:20.000 218 33425.71 400.36 2285.30 30.00 2012-08-05 15:02:21.000 218 33425.62 400.38 2285.25 30.00 2012-08-05 15:02:22.000 218 33425.71 400.40 2285.22 30.00 2012-08-05 15:02:23.000 218 33425.67 400.38 2285.30 30.00 2012-08-05 15:02:24.000 218 33425.69 400.34 2285.29 30.00 2012-08-05 15:02:25.000 218 33425.59 400.38 2285.27 30.00 2012-08-05 15:02:26.000 218 33425.67 400.35 2285.25 30.00 2012-08-05 15:02:27.000 218 33425.61 400.40 2285.28 30.01 2012-08-05 15:02:28.000 218 33425.68 400.37 2285.33 30.00 2012-08-05 15:02:29.000 218 33425.66 400.38 2285.37 30.00 2012-08-05 15:02:30.000 218 33425.60 400.38 2285.29 30.00 2012-08-05 15:02:31.000 218 33425.58 400.43 2285.27 30.01 2012-08-05 15:02:32.000 218 33425.62 400.41 2285.30 30.00 2012-08-05 15:02:33.000 218 33425.59 400.36 2285.31 30.01 2012-08-05 15:02:34.000 218 33425.60 400.38 2285.28 30.00 2012-08-05 15:02:35.000 218 33425.66 400.40 2285.38 30.01 2012-08-05 15:02:36.000 218 33425.53 400.42 2285.31 30.00 2012-08-05 15:02:37.000 218 33425.53 400.40 2285.38 30.01 2012-08-05 15:02:38.000 218 33425.62 400.41 2285.37 30.01 2012-08-05 15:02:39.000 218 33425.61 400.34 2285.38 30.01 2012-08-05 15:02:40.000 218 33425.53 400.36 2285.40 30.01 2012-08-05 15:02:41.000 218 33425.55 400.42 2285.28 30.01 2012-08-05 15:02:42.000 218 33425.58 400.42 2285.45 30.01 2012-08-05 15:02:43.000 218 33425.65 400.44 2285.31 30.01 2012-08-05 15:02:44.000 218 33425.52 400.40 2285.36 30.01 2012-08-05 15:02:45.000 218 33425.52 400.40 2285.38 30.01 2012-08-05 15:02:46.000 218 33425.54 400.37 2285.36 30.01 2012-08-05 15:02:47.000 218 33425.57 400.38 2285.24 30.01 2012-08-05 15:02:48.000 218 33425.50 400.39 2285.42 30.01 2012-08-05 15:02:49.000 218 33425.51 400.37 2285.36 30.01 2012-08-05 15:02:50.000 218 33425.45 400.40 2285.36 30.01 2012-08-05 15:02:51.000 218 33425.56 400.40 2285.31 30.01 2012-08-05 15:02:52.000 218 33425.48 400.39 2285.31 30.01 2012-08-05 15:02:53.000 218 33425.57 400.42 2285.30 30.01 2012-08-05 15:02:54.000 218 33425.57 400.37 2285.27 30.01 2012-08-05 15:02:54.000 218 33425.50 400.39 2285.38 30.01 2012-08-05 15:02:56.000 218 33425.51 400.36 2285.37 30.01 2012-08-05 15:02:57.000 218 33425.45 400.38 2285.33 30.01 2012-08-05 15:02:58.000 218 33425.52 400.37 2285.36 30.01 2012-08-05 15:02:59.000 218 33425.47 400.41 2285.35 30.01 2012-08-05 15:03:00.000 218 33425.33 400.43 2285.43 30.01 2012-08-05 15:03:01.000 218 33425.55 400.39 2285.37 30.01 2012-08-05 15:03:02.000 218 33425.39 400.43 2285.37 30.01 2012-08-05 15:03:03.000 218 33425.49 400.36 2285.33 30.01 2012-08-05 15:03:04.000 218 33425.52 400.41 2285.29 30.01 2012-08-05 15:03:05.000 218 33425.42 400.38 2285.48 30.01 2012-08-05 15:03:06.000 218 33425.47 400.39 2285.45 30.00 2012-08-05 15:03:07.000 218 33425.45 400.37 2285.37 30.01 2012-08-05 15:03:07.000 218 33425.38 400.38 2285.34 30.01 2012-08-05 15:03:09.000 218 33425.38 400.38 2285.34 30.01 2012-08-05 15:03:10.000 218 33425.47 400.37 2285.39 30.01 2012-08-05 15:03:11.000 218 33425.46 400.38 2285.33 30.01 2012-08-05 15:03:12.000 218 33425.46 400.39 2285.41 30.01 2012-08-05 15:03:13.000 218 33425.46 400.39 2285.37 30.01 2012-08-05 15:03:14.000 218 33425.37 400.37 2285.31 30.01 2012-08-05 15:03:15.000 218 33425.49 400.38 2285.45 30.01 2012-08-05 15:03:16.000 218 33425.37 400.36 2285.45 30.01 2012-08-05 15:03:17.000 218 33425.47 400.36 2285.45 30.01 2012-08-05 15:03:18.000 218 33425.29 400.36 2285.45 30.01 2012-08-05 15:03:19.000 218 33425.34 400.40 2285.42 30.01 2012-08-05 15:03:20.000 218 33425.38 400.38 2285.41 30.01 2012-08-05 15:03:21.000 218 33425.36 400.38 2285.46 30.01 2012-08-05 15:03:22.000 218 33425.41 400.38 2285.35 30.01 2012-08-05 15:03:23.000 218 33425.29 400.35 2285.36 30.01 2012-08-05 15:03:24.000 218 33425.46 400.36 2285.44 30.01 2012-08-05 15:03:25.000 218 33425.35 400.37 2285.38 30.01 2012-08-05 15:03:26.000 218 33425.33 400.36 2285.28 30.01 2012-08-05 15:03:27.000 218 33425.37 400.39 2285.41 30.01 2012-08-05 15:03:28.000 218 33425.38 400.35 2285.49 30.01 2012-08-05 15:03:29.000 218 33425.37 400.35 2285.42 30.01 2012-08-05 15:03:30.000 218 33425.30 400.38 2285.42 30.01 2012-08-05 15:03:31.000 218 33425.49 400.38 2285.39 30.01 2012-08-05 15:03:32.000 218 33425.37 400.35 2285.39 30.01 2012-08-05 15:03:33.000 218 33425.38 400.37 2285.39 30.01 2012-08-05 15:03:34.000 218 33425.40 400.36 2285.36 30.01 2012-08-05 15:03:35.000 218 33425.36 400.35 2285.40 30.01 2012-08-05 15:03:36.000 218 33425.34 400.34 2285.41 30.01 2012-08-05 15:03:37.000 218 33425.38 400.37 2285.35 30.01 2012-08-05 15:03:38.000 218 33425.35 400.36 2285.35 30.01 2012-08-05 15:03:39.000 218 33425.34 400.34 2285.40 30.01 2012-08-05 15:03:40.000 218 33425.41 400.34 2285.45 30.01 2012-08-05 15:03:41.000 218 33425.43 400.33 2285.49 30.01 2012-08-05 15:03:42.000 218 33425.40 400.31 2285.46 30.01 2012-08-05 15:03:43.000 218 33425.41 400.36 2285.44 30.01 2012-08-05 15:03:44.000 218 33425.36 400.33 2285.43 30.01 2012-08-05 15:03:45.000 218 33425.28 400.30 2285.42 30.01 2012-08-05 15:03:46.000 218 33425.43 400.33 2285.43 30.01 2012-08-05 15:03:47.000 218 33425.39 400.33 2285.45 30.01 2012-08-05 15:03:48.000 218 33425.37 400.34 2285.45 30.01 2012-08-05 15:03:48.000 218 33425.39 400.37 2285.37 30.01 2012-08-05 15:03:50.000 218 33425.32 400.33 2285.43 30.01 2012-08-05 15:03:51.000 218 33425.37 400.33 2285.36 30.01 2012-08-05 15:03:52.000 218 33425.38 400.33 2285.39 30.01 2012-08-05 15:03:53.000 218 33425.34 400.34 2285.37 30.01 2012-08-05 15:03:54.000 218 33425.34 400.33 2285.35 30.01 2012-08-05 15:03:55.000 218 33425.41 400.30 2285.36 30.01 2012-08-05 15:03:56.000 218 33425.35 400.28 2285.34 30.01 2012-08-05 15:03:57.000 218 33425.35 400.34 2285.34 30.01 2012-08-05 15:03:58.000 218 33425.40 400.35 2285.30 30.01 2012-08-05 15:03:59.000 218 33425.34 400.27 2285.38 30.01 2012-08-05 15:04:00.000 218 33425.40 400.27 2285.39 30.01 2012-08-05 15:04:01.000 218 33425.39 400.27 2285.34 30.01 2012-08-05 15:04:01.000 218 33425.42 400.31 2285.32 30.01 2012-08-05 15:04:03.000 218 33425.36 400.31 2285.39 30.01 2012-08-05 15:04:04.000 218 33425.40 400.36 2285.42 30.01 2012-08-05 15:04:05.000 218 33425.40 400.36 2285.37 30.01 2012-08-05 15:04:06.000 218 33425.41 400.27 2285.40 30.01 2012-08-05 15:04:07.000 218 33425.41 400.29 2285.45 30.01 2012-08-05 15:04:08.000 218 33425.36 400.30 2285.35 30.01 2012-08-05 15:04:09.000 218 33425.37 400.31 2285.39 30.01 2012-08-05 15:04:10.000 218 33425.29 400.28 2285.38 30.01 2012-08-05 15:04:11.000 218 33425.37 400.29 2285.34 30.01 2012-08-05 15:04:12.000 218 33425.35 400.28 2285.43 30.01 2012-08-05 15:04:13.000 218 33425.41 400.27 2285.43 30.01 2012-08-05 15:04:14.000 218 33425.37 400.24 2285.34 30.01 2012-08-05 15:04:15.000 218 33425.37 400.29 2285.36 30.01 2012-08-05 15:04:16.000 218 33425.28 400.27 2285.36 30.01 2012-08-05 15:04:17.000 218 33425.37 400.27 2285.26 30.01 2012-08-05 15:04:18.000 218 33425.28 400.30 2285.45 30.01 2012-08-05 15:04:19.000 218 33425.29 400.28 2285.39 30.01 2012-08-05 15:04:20.000 218 33425.32 400.24 2285.36 30.01 2012-08-05 15:04:21.000 218 33425.29 400.27 2285.36 30.01 2012-08-05 15:04:22.000 218 33425.22 400.29 2285.46 30.01 2012-08-05 15:04:23.000 218 33425.26 400.30 2285.40 30.01 2012-08-05 15:04:24.000 218 33425.30 400.27 2285.46 30.01 2012-08-05 15:04:25.000 218 33425.26 400.25 2285.36 30.01 2012-08-05 15:04:26.000 218 33425.21 400.24 2285.37 30.01 2012-08-05 15:04:27.000 218 33425.28 400.24 2285.50 30.01 2012-08-05 15:04:28.000 218 33425.28 400.24 2285.37 30.01 2012-08-05 15:04:29.000 218 33425.21 400.23 2285.48 30.01 2012-08-05 15:04:30.000 218 33425.25 400.25 2285.38 30.01 2012-08-05 15:04:31.000 218 33425.31 400.25 2285.41 30.01 2012-08-05 15:04:32.000 218 33425.27 400.26 2285.39 30.01 2012-08-05 15:04:33.000 218 33425.29 400.23 2285.39 30.01 2012-08-05 15:04:34.000 218 33425.38 400.25 2285.45 30.01 2012-08-05 15:04:35.000 218 33425.30 400.26 2285.36 30.01 2012-08-05 15:04:36.000 218 33425.28 400.20 2285.38 30.01 2012-08-05 15:04:37.000 218 33425.24 400.26 2285.40 30.01 2012-08-05 15:04:38.000 218 33425.29 400.22 2285.35 30.01 2012-08-05 15:04:39.000 218 33425.30 400.24 2285.40 30.01 2012-08-05 15:04:40.000 218 33425.28 400.22 2285.33 30.01 2012-08-05 15:04:41.000 218 33425.29 400.23 2285.44 30.01 2012-08-05 15:04:42.000 218 33425.30 400.22 2285.37 30.01 2012-08-05 15:04:42.000 218 33425.46 400.25 2285.40 30.01 2012-08-05 15:04:44.000 218 33425.28 400.23 2285.40 30.01 2012-08-05 15:04:45.000 218 33425.24 400.23 2285.45 30.01 2012-08-05 15:04:46.000 218 33425.31 400.25 2285.44 30.01 2012-08-05 15:04:47.000 218 33425.31 400.26 2285.41 30.01 2012-08-05 15:04:48.000 218 33425.29 400.22 2285.36 30.01 2012-08-05 15:04:49.000 218 33425.25 400.23 2285.40 30.01 2012-08-05 15:04:50.000 218 33425.24 400.23 2285.43 30.01 2012-08-05 15:04:51.000 218 33425.32 400.22 2285.42 30.01 2012-08-05 15:04:52.000 218 33425.26 400.25 2285.41 30.01 2012-08-05 15:04:53.000 218 33425.30 400.24 2285.40 30.01 2012-08-05 15:04:54.000 218 33425.28 400.23 2285.40 30.01 2012-08-05 15:04:55.000 218 33425.19 400.21 2285.31 30.01 2012-08-05 15:04:55.000 218 33425.25 400.23 2285.28 30.01 2012-08-05 15:04:57.000 218 33425.24 400.21 2285.33 30.01 2012-08-05 15:04:58.000 218 33425.19 400.23 2285.37 30.01 2012-08-05 15:04:59.000 218 33425.18 400.21 2285.33 30.01 2012-08-05 15:05:00.000 218 33425.15 400.22 2285.35 30.01 2012-08-05 15:05:01.000 218 33425.26 400.21 2285.36 30.01 2012-08-05 15:05:02.000 218 33425.17 400.18 2285.30 30.01 2012-08-05 15:05:03.000 218 33425.16 400.21 2285.39 30.01 2012-08-05 15:05:04.000 218 33425.22 400.22 2285.39 30.01 2012-08-05 15:05:05.000 218 33425.24 400.23 2285.35 30.01 2012-08-05 15:05:06.000 218 33425.13 400.20 2285.39 30.01 2012-08-05 15:05:07.000 218 33425.25 400.18 2285.37 30.01 2012-08-05 15:05:08.000 218 33425.14 400.20 2285.42 30.01 2012-08-05 15:05:09.000 218 33425.13 400.20 2285.39 30.01 2012-08-05 15:05:10.000 218 33425.10 400.21 2285.36 30.01 2012-08-05 15:05:11.000 218 33425.09 400.23 2285.28 30.01 2012-08-05 15:05:12.000 218 33425.18 400.25 2285.42 30.01 2012-08-05 15:05:13.000 218 33425.09 400.24 2285.33 30.01 2012-08-05 15:05:14.000 218 33425.11 400.22 2285.39 30.01 2012-08-05 15:05:15.000 218 33425.13 400.19 2285.38 30.01 2012-08-05 15:05:16.000 218 33425.14 400.24 2285.42 30.01 2012-08-05 15:05:17.000 218 33425.15 400.22 2285.47 30.01 2012-08-05 15:05:18.000 218 33425.19 400.19 2285.39 30.01 2012-08-05 15:05:19.000 218 33425.17 400.25 2285.45 30.01 2012-08-05 15:05:20.000 218 33425.06 400.23 2285.44 30.01 2012-08-05 15:05:21.000 218 33425.06 400.24 2285.45 30.01 2012-08-05 15:05:22.000 218 33425.09 400.20 2285.47 30.01 2012-08-05 15:05:23.000 218 33425.05 400.25 2285.43 30.01 2012-08-05 15:05:24.000 218 33425.00 400.21 2285.37 30.01 2012-08-05 15:05:25.000 218 33425.14 400.25 2285.58 30.01 2012-08-05 15:05:26.000 218 33425.03 400.23 2285.51 30.01 2012-08-05 15:05:27.000 218 33425.01 400.21 2285.44 30.01 2012-08-05 15:05:28.000 218 33425.03 400.24 2285.45 30.01 2012-08-05 15:05:29.000 218 33425.04 400.20 2285.51 30.01 2012-08-05 15:05:30.000 218 33424.97 400.24 2285.47 30.01 2012-08-05 15:05:31.000 218 33425.01 400.26 2285.42 30.01 2012-08-05 15:05:32.000 218 33424.96 400.23 2285.42 30.01 2012-08-05 15:05:33.000 218 33424.94 400.25 2285.46 30.01 2012-08-05 15:05:34.000 218 33424.99 400.27 2285.55 30.01 2012-08-05 15:05:35.000 218 33425.04 400.27 2285.53 30.01 2012-08-05 15:05:36.000 218 33424.99 400.26 2285.51 30.01 2012-08-05 15:05:36.000 218 33424.91 400.30 2285.40 30.01 2012-08-05 15:05:38.000 218 33424.91 400.26 2285.49 30.01 2012-08-05 15:05:39.000 218 33424.90 400.25 2285.52 30.01 2012-08-05 15:05:40.000 218 33424.88 400.29 2285.45 30.01 2012-08-05 15:05:41.000 218 33424.94 400.26 2285.51 30.01 2012-08-05 15:05:42.000 218 33424.86 400.26 2285.51 30.01 2012-08-05 15:05:43.000 218 33424.91 400.27 2285.45 30.01 2012-08-05 15:05:44.000 218 33424.84 400.25 2285.50 30.01 2012-08-05 15:05:45.000 218 33424.91 400.26 2285.53 30.01 2012-08-05 15:05:46.000 218 33425.00 400.25 2285.46 30.01 2012-08-05 15:05:47.000 218 33424.84 400.29 2285.59 30.01 2012-08-05 15:05:48.000 218 33424.93 400.23 2285.52 30.01 2012-08-05 15:05:49.000 218 33424.76 400.25 2285.55 30.01 2012-08-05 15:05:49.000 218 33424.81 400.25 2285.58 30.01 2012-08-05 15:05:51.000 218 33424.87 400.25 2285.59 30.01 2012-08-05 15:05:52.000 218 33424.80 400.28 2285.52 30.01 2012-08-05 15:05:53.000 218 33424.88 400.28 2285.55 30.01 2012-08-05 15:05:54.000 218 33424.86 400.29 2285.52 30.01 2012-08-05 15:05:55.000 218 33424.78 400.27 2285.55 30.01 2012-08-05 15:05:56.000 218 33424.81 400.24 2285.53 30.01 2012-08-05 15:05:57.000 218 33424.78 400.28 2285.60 30.01 2012-08-05 15:05:58.000 218 33424.82 400.30 2285.53 30.01 2012-08-05 15:05:59.000 218 33424.81 400.30 2285.59 30.01 2012-08-05 15:06:00.000 218 33424.74 400.26 2285.55 30.01 2012-08-05 15:06:01.000 218 33424.79 400.27 2285.63 30.01 2012-08-05 15:06:02.000 218 33424.75 400.31 2285.61 30.01 2012-08-05 15:06:03.000 218 33424.66 400.30 2285.53 30.01 2012-08-05 15:06:04.000 218 33424.82 400.27 2285.58 30.01 2012-08-05 15:06:05.000 218 33424.74 400.24 2285.60 30.01 2012-08-05 15:06:06.000 218 33424.71 400.28 2285.62 30.01 2012-08-05 15:06:07.000 218 33424.71 400.32 2285.58 30.01 2012-08-05 15:06:08.000 218 33424.77 400.29 2285.61 30.01 2012-08-05 15:06:09.000 218 33424.78 400.25 2285.63 30.01 2012-08-05 15:06:10.000 218 33424.81 400.27 2285.61 30.01 2012-08-05 15:06:11.000 218 33424.75 400.27 2285.58 30.01 2012-08-05 15:06:12.000 218 33424.73 400.27 2285.65 30.01 2012-08-05 15:06:13.000 218 33424.76 400.29 2285.62 30.01 2012-08-05 15:06:14.000 218 33424.68 400.26 2285.62 30.01 2012-08-05 15:06:15.000 218 33424.76 400.29 2285.59 30.01 2012-08-05 15:06:16.000 218 33424.74 400.29 2285.67 30.01 2012-08-05 15:06:17.000 218 33424.72 400.25 2285.68 30.01 2012-08-05 15:06:18.000 218 33424.74 400.29 2285.59 30.01 2012-08-05 15:06:19.000 218 33424.73 400.28 2285.65 30.01 2012-08-05 15:06:20.000 218 33424.64 400.26 2285.63 30.01 2012-08-05 15:06:21.000 218 33424.67 400.25 2285.78 30.01 2012-08-05 15:06:22.000 218 33424.62 400.22 2285.69 30.01 2012-08-05 15:06:23.000 218 33424.78 400.27 2285.72 30.01 2012-08-05 15:06:24.000 218 33424.72 400.27 2285.69 30.01 2012-08-05 15:06:25.000 218 33424.69 400.26 2285.67 30.01 2012-08-05 15:06:26.000 218 33424.60 400.25 2285.67 30.01 2012-08-05 15:06:27.000 218 33424.66 400.26 2285.68 30.01 2012-08-05 15:06:28.000 218 33424.71 400.26 2285.68 30.01 2012-08-05 15:06:29.000 218 33424.59 400.25 2285.69 30.01 2012-08-05 15:06:30.000 218 33424.68 400.26 2285.62 30.01 2012-08-05 15:06:30.000 218 33424.72 400.22 2285.64 30.01 2012-08-05 15:06:32.000 218 33424.60 400.24 2285.72 30.01 2012-08-05 15:06:33.000 218 33424.66 400.24 2285.71 30.01 2012-08-05 15:06:34.000 218 33424.72 400.28 2285.66 30.01 2012-08-05 15:06:35.000 218 33424.62 400.25 2285.68 30.01 2012-08-05 15:06:36.000 218 33424.70 400.24 2285.73 30.01 2012-08-05 15:06:37.000 218 33424.64 400.26 2285.76 30.01 2012-08-05 15:06:38.000 218 33424.61 400.25 2285.74 30.01 2012-08-05 15:06:39.000 218 33424.74 400.24 2285.71 30.01 2012-08-05 15:06:40.000 218 33424.63 400.20 2285.78 30.01 2012-08-05 15:06:41.000 218 33424.64 400.25 2285.66 30.01 2012-08-05 15:06:42.000 218 33424.69 400.24 2285.77 30.01 2012-08-05 15:06:43.000 218 33424.64 400.25 2285.67 30.01 2012-08-05 15:06:43.000 218 33424.63 400.25 2285.64 30.01 2012-08-05 15:06:45.000 218 33424.64 400.24 2285.67 30.01 2012-08-05 15:06:46.000 218 33424.67 400.27 2285.67 30.01 2012-08-05 15:06:47.000 218 33424.67 400.24 2285.69 30.01 2012-08-05 15:06:48.000 218 33424.71 400.22 2285.67 30.01 2012-08-05 15:06:49.000 218 33424.55 400.25 2285.73 30.01 2012-08-05 15:06:50.000 218 33424.61 400.26 2285.76 30.01 2012-08-05 15:06:51.000 218 33424.63 400.19 2285.69 30.01 2012-08-05 15:06:52.000 218 33424.61 400.26 2285.66 30.01 2012-08-05 15:06:53.000 218 33424.52 400.27 2285.69 30.01 2012-08-05 15:06:54.000 218 33424.57 400.23 2285.75 30.01 2012-08-05 15:06:55.000 218 33424.60 400.24 2285.68 30.01 2012-08-05 15:06:56.000 218 33424.60 400.24 2285.70 30.01 2012-08-05 15:06:57.000 218 33424.59 400.22 2285.68 30.01 2012-08-05 15:06:58.000 218 33424.64 400.27 2285.68 30.01 2012-08-05 15:06:59.000 218 33424.55 400.24 2285.76 30.01 2012-08-05 15:07:00.000 218 33424.57 400.23 2285.76 30.01 2012-08-05 15:07:01.000 218 33424.67 400.18 2285.71 30.01 2012-08-05 15:07:02.000 218 33424.51 400.22 2285.73 30.01 2012-08-05 15:07:03.000 218 33424.60 400.18 2285.69 30.01 2012-08-05 15:07:04.000 218 33424.60 400.20 2285.80 30.01 2012-08-05 15:07:05.000 218 33424.59 400.20 2285.70 30.01 2012-08-05 15:07:06.000 218 33424.60 400.20 2285.68 30.01 2012-08-05 15:07:07.000 218 33424.60 400.17 2285.70 30.01 2012-08-05 15:07:08.000 218 33424.56 400.16 2285.75 30.01 2012-08-05 15:07:09.000 218 33424.57 400.21 2285.74 30.01 2012-08-05 15:07:10.000 218 33424.56 400.19 2285.74 30.01 2012-08-05 15:07:11.000 218 33424.58 400.21 2285.78 30.01 2012-08-05 15:07:12.000 218 33424.55 400.20 2285.71 30.01 2012-08-05 15:07:13.000 218 33424.62 400.20 2285.77 30.01 2012-08-05 15:07:14.000 218 33424.53 400.18 2285.69 30.01 2012-08-05 15:07:15.000 218 33424.59 400.16 2285.77 30.01 2012-08-05 15:07:16.000 218 33424.61 400.19 2285.69 30.01 2012-08-05 15:07:17.000 218 33424.47 400.17 2285.71 30.01 2012-08-05 15:07:18.000 218 33424.63 400.21 2285.74 30.01 2012-08-05 15:07:19.000 218 33424.68 400.16 2285.76 30.01 2012-08-05 15:07:20.000 218 33424.58 400.17 2285.71 30.01 2012-08-05 15:07:21.000 218 33424.57 400.14 2285.71 30.01 2012-08-05 15:07:22.000 218 33424.56 400.18 2285.70 30.01 2012-08-05 15:07:23.000 218 33424.59 400.16 2285.77 30.01 2012-08-05 15:07:24.000 218 33424.56 400.16 2285.71 30.01 2012-08-05 15:07:24.000 218 33424.48 400.18 2285.77 30.01 2012-08-05 15:07:26.000 218 33424.54 400.17 2285.71 30.01 2012-08-05 15:07:27.000 218 33424.54 400.20 2285.82 30.01 2012-08-05 15:07:28.000 218 33424.57 400.15 2285.78 30.01 2012-08-05 15:07:29.000 218 33424.56 400.19 2285.74 30.01 2012-08-05 15:07:30.000 218 33424.50 400.21 2285.69 30.01 2012-08-05 15:07:31.000 218 33424.45 400.19 2285.67 30.01 2012-08-05 15:07:32.000 218 33424.49 400.22 2285.70 30.01 2012-08-05 15:07:33.000 218 33424.62 400.20 2285.66 30.01 2012-08-05 15:07:34.000 218 33424.55 400.18 2285.70 30.01 2012-08-05 15:07:35.000 218 33424.55 400.15 2285.73 30.01 2012-08-05 15:07:36.000 218 33424.53 400.17 2285.73 30.01 2012-08-05 15:07:37.000 218 33424.45 400.18 2285.71 30.01 2012-08-05 15:07:37.000 218 33424.54 400.11 2285.67 30.01 2012-08-05 15:07:39.000 218 33424.57 400.14 2285.76 30.01 2012-08-05 15:07:40.000 218 33424.48 400.11 2285.75 30.01 2012-08-05 15:07:41.000 218 33424.52 400.15 2285.70 30.01 2012-08-05 15:07:42.000 218 33424.54 400.15 2285.71 30.01 2012-08-05 15:07:43.000 218 33424.50 400.15 2285.75 30.01 2012-08-05 15:07:44.000 218 33424.54 400.18 2285.73 30.01 2012-08-05 15:07:45.000 218 33424.53 400.22 2285.76 30.01 2012-08-05 15:07:46.000 218 33424.56 400.17 2285.76 30.01 2012-08-05 15:07:47.000 218 33424.45 400.19 2285.71 30.01 2012-08-05 15:07:48.000 218 33424.44 400.17 2285.67 30.01 2012-08-05 15:07:49.000 218 33424.43 400.15 2285.71 30.01 2012-08-05 15:07:50.000 218 33424.43 400.14 2285.75 30.01 2012-08-05 15:07:51.000 218 33424.50 400.16 2285.70 30.01 2012-08-05 15:07:52.000 218 33424.55 400.19 2285.75 30.01 2012-08-05 15:07:53.000 218 33424.48 400.20 2285.70 30.01 2012-08-05 15:07:54.000 218 33424.56 400.16 2285.73 30.01 2012-08-05 15:07:55.000 218 33424.39 400.16 2285.73 30.01 2012-08-05 15:07:56.000 218 33424.51 400.14 2285.61 30.01 2012-08-05 15:07:57.000 218 33424.57 400.11 2285.64 30.01 2012-08-05 15:07:58.000 218 33424.58 400.13 2285.74 30.01 2012-08-05 15:07:59.000 218 33424.48 400.16 2285.78 30.01 2012-08-05 15:08:00.000 218 33424.45 400.16 2285.73 30.01 2012-08-05 15:08:01.000 218 33424.49 400.17 2285.70 30.01 2012-08-05 15:08:02.000 218 33424.46 400.14 2285.67 30.01 2012-08-05 15:08:03.000 218 33424.43 400.12 2285.81 30.01 2012-08-05 15:08:04.000 218 33424.49 400.14 2285.75 30.01 2012-08-05 15:08:05.000 218 33424.43 400.13 2285.65 30.01 2012-08-05 15:08:06.000 218 33424.46 400.12 2285.75 30.01 2012-08-05 15:08:07.000 218 33424.50 400.15 2285.64 30.01 2012-08-05 15:08:08.000 218 33424.57 400.14 2285.70 30.01 2012-08-05 15:08:09.000 218 33424.46 400.13 2285.73 30.01 2012-08-05 15:08:10.000 218 33424.48 400.18 2285.71 30.01 2012-08-05 15:08:11.000 218 33424.43 400.17 2285.68 30.01 2012-08-05 15:08:12.000 218 33424.36 400.17 2285.75 30.01 2012-08-05 15:08:13.000 218 33424.43 400.18 2285.69 30.01 2012-08-05 15:08:14.000 218 33424.38 400.17 2285.70 30.01 2012-08-05 15:08:15.000 218 33424.38 400.15 2285.67 30.01 2012-08-05 15:08:16.000 218 33424.35 400.15 2285.76 30.01 2012-08-05 15:08:17.000 218 33424.44 400.18 2285.77 30.01 2012-08-05 15:08:18.000 218 33424.38 400.16 2285.71 30.01 2012-08-05 15:08:18.000 218 33424.38 400.16 2285.77 30.01 2012-08-05 15:08:20.000 218 33424.35 400.14 2285.68 30.01 2012-08-05 15:08:21.000 218 33424.36 400.10 2285.71 30.01 2012-08-05 15:08:22.000 218 33424.32 400.15 2285.78 30.01 2012-08-05 15:08:23.000 218 33424.24 400.17 2285.71 30.01 2012-08-05 15:08:24.000 218 33424.44 400.18 2285.78 30.01 2012-08-05 15:08:25.000 218 33424.27 400.17 2285.72 30.01 2012-08-05 15:08:26.000 218 33424.25 400.17 2285.74 30.01 2012-08-05 15:08:27.000 218 33424.33 400.18 2285.81 30.01 2012-08-05 15:08:28.000 218 33424.38 400.18 2285.67 30.01 2012-08-05 15:08:29.000 218 33424.27 400.15 2285.68 30.01 2012-08-05 15:08:30.000 218 33424.32 400.15 2285.67 30.01 2012-08-05 15:08:31.000 218 33424.41 400.14 2285.65 30.01 2012-08-05 15:08:31.000 218 33424.31 400.16 2285.74 30.01 2012-08-05 15:08:33.000 218 33424.35 400.16 2285.80 30.01 2012-08-05 15:08:34.000 218 33424.28 400.20 2285.69 30.01 2012-08-05 15:08:35.000 218 33424.25 400.13 2285.71 30.01 2012-08-05 15:08:36.000 218 33424.14 400.16 2285.70 30.01 2012-08-05 15:08:37.000 218 33424.32 400.16 2285.76 30.01 2012-08-05 15:08:38.000 218 33424.26 400.15 2285.70 30.01 2012-08-05 15:08:39.000 218 33424.20 400.13 2285.70 30.01 2012-08-05 15:08:40.000 218 33424.15 400.13 2285.76 30.01 2012-08-05 15:08:41.000 218 33424.38 400.16 2285.81 30.01 2012-08-05 15:08:42.000 218 33424.18 400.12 2285.72 30.01 2012-08-05 15:08:43.000 218 33424.18 400.18 2285.76 30.01 2012-08-05 15:08:44.000 218 33424.13 400.13 2285.79 30.01 2012-08-05 15:08:45.000 218 33424.22 400.16 2285.71 30.01 2012-08-05 15:08:46.000 218 33424.24 400.15 2285.71 30.01 2012-08-05 15:08:47.000 218 33424.13 400.15 2285.74 30.01 2012-08-05 15:08:48.000 218 33424.16 400.18 2285.82 30.01 2012-08-05 15:08:49.000 218 33424.22 400.20 2285.80 30.01 2012-08-05 15:08:50.000 218 33424.15 400.18 2285.82 30.01 2012-08-05 15:08:51.000 218 33424.17 400.16 2285.84 30.01 2012-08-05 15:08:52.000 218 33424.15 400.16 2285.82 30.01 2012-08-05 15:08:53.000 218 33424.15 400.14 2285.68 30.01 2012-08-05 15:08:54.000 218 33424.07 400.14 2285.80 30.01 2012-08-05 15:08:55.000 218 33424.16 400.14 2285.82 30.01 2012-08-05 15:08:56.000 218 33424.09 400.19 2285.85 30.01 2012-08-05 15:08:57.000 218 33424.08 400.12 2285.76 30.01 2012-08-05 15:08:58.000 218 33424.14 400.21 2285.83 30.01 2012-08-05 15:08:59.000 218 33424.15 400.17 2285.79 30.01 2012-08-05 15:09:00.000 218 33424.04 400.17 2285.93 30.01 2012-08-05 15:09:01.000 218 33424.07 400.17 2285.85 30.01 2012-08-05 15:09:02.000 218 33424.10 400.22 2285.76 30.01 2012-08-05 15:09:03.000 218 33424.14 400.18 2285.82 30.01 2012-08-05 15:09:04.000 218 33424.10 400.21 2285.78 30.01 2012-08-05 15:09:05.000 218 33424.07 400.23 2285.82 30.01 2012-08-05 15:09:06.000 218 33424.11 400.16 2285.89 30.01 2012-08-05 15:09:07.000 218 33424.04 400.21 2285.80 30.01 2012-08-05 15:09:08.000 218 33424.08 400.21 2285.74 30.01 2012-08-05 15:09:09.000 218 33424.00 400.18 2285.88 30.01 2012-08-05 15:09:10.000 218 33424.05 400.20 2285.86 30.01 2012-08-05 15:09:11.000 218 33424.03 400.16 2285.82 30.01 2012-08-05 15:09:12.000 218 33424.03 400.22 2285.82 30.01 2012-08-05 15:09:12.000 218 33423.99 400.18 2285.88 30.01 2012-08-05 15:09:14.000 218 33424.01 400.15 2285.92 30.01 2012-08-05 15:09:15.000 218 33424.01 400.20 2285.84 30.01 2012-08-05 15:09:16.000 218 33424.02 400.20 2285.83 30.01 2012-08-05 15:09:17.000 218 33424.06 400.14 2285.78 30.01 2012-08-05 15:09:18.000 218 33423.98 400.17 2285.79 30.01 2012-08-05 15:09:19.000 218 33424.06 400.16 2285.93 30.01 2012-08-05 15:09:20.000 218 33423.94 400.17 2285.95 30.01 2012-08-05 15:09:21.000 218 33423.93 400.18 2285.89 30.01 2012-08-05 15:09:22.000 218 33424.06 400.13 2285.88 30.01 2012-08-05 15:09:23.000 218 33423.99 400.18 2285.89 30.01 2012-08-05 15:09:24.000 218 33423.93 400.16 2285.86 30.01 2012-08-05 15:09:25.000 218 33423.97 400.14 2285.93 30.01 2012-08-05 15:09:25.000 218 33423.95 400.16 2285.90 30.01 2012-08-05 15:09:27.000 218 33424.03 400.15 2285.89 30.01 2012-08-05 15:09:28.000 218 33423.98 400.18 2285.88 30.01 2012-08-05 15:09:29.000 218 33423.88 400.17 2285.93 30.01 2012-08-05 15:09:30.000 218 33423.95 400.17 2285.87 30.01 2012-08-05 15:09:31.000 218 33423.91 400.16 2285.94 30.01 2012-08-05 15:09:32.000 218 33423.91 400.14 2285.93 30.01 2012-08-05 15:09:33.000 218 33423.91 400.16 2285.89 30.01 2012-08-05 15:09:34.000 218 33423.91 400.17 2285.94 30.01 2012-08-05 15:09:35.000 218 33423.98 400.14 2285.88 30.01 2012-08-05 15:09:36.000 218 33423.89 400.18 2285.88 30.01 2012-08-05 15:09:37.000 218 33423.91 400.17 2285.88 30.01 2012-08-05 15:09:38.000 218 33423.91 400.14 2285.88 30.01 2012-08-05 15:09:39.000 218 33423.86 400.15 2285.77 30.01 2012-08-05 15:09:40.000 218 33423.83 400.14 2285.92 30.01 2012-08-05 15:09:41.000 218 33423.94 400.15 2285.86 30.01 2012-08-05 15:09:42.000 218 33423.78 400.18 2285.93 30.01 2012-08-05 15:09:43.000 218 33423.85 400.17 2285.90 30.01 2012-08-05 15:09:44.000 218 33423.79 400.14 2285.95 30.01 2012-08-05 15:09:45.000 218 33423.83 400.19 2285.93 30.01 2012-08-05 15:09:46.000 218 33423.84 400.14 2285.93 30.01 2012-08-05 15:09:47.000 218 33423.88 400.12 2285.99 30.01 2012-08-05 15:09:48.000 218 33423.70 400.13 2285.91 30.01 2012-08-05 15:09:49.000 218 33423.93 400.15 2285.90 30.01 2012-08-05 15:09:50.000 218 33423.79 400.15 2285.95 30.01 2012-08-05 15:09:51.000 218 33423.82 400.16 2285.86 30.01 2012-08-05 15:09:52.000 218 33423.85 400.14 2285.92 30.01 2012-08-05 15:09:53.000 218 33423.79 400.14 2285.86 30.01 2012-08-05 15:09:54.000 218 33423.79 400.13 2285.89 30.01 2012-08-05 15:09:55.000 218 33423.89 400.18 2285.99 30.01 2012-08-05 15:09:56.000 218 33423.82 400.16 2286.01 30.01 2012-08-05 15:09:57.000 218 33423.85 400.14 2285.99 30.01 2012-08-05 15:09:58.000 218 33423.79 400.18 2285.96 30.01 2012-08-05 15:09:59.000 218 33423.85 400.13 2285.89 30.01 2012-08-05 15:10:00.000 218 33423.85 400.19 2285.89 30.01 2012-08-05 15:10:01.000 218 33423.85 400.16 2285.96 30.01 2012-08-05 15:10:02.000 218 33423.64 400.17 2286.00 30.01 2012-08-05 15:10:03.000 218 33423.71 400.12 2285.96 30.01 2012-08-05 15:10:04.000 218 33423.75 400.15 2286.07 30.01 2012-08-05 15:10:05.000 218 33423.79 400.13 2285.94 30.01 2012-08-05 15:10:06.000 218 33423.79 400.12 2285.93 30.01 2012-08-05 15:10:06.000 218 33423.73 400.16 2285.93 30.01 2012-08-05 15:10:08.000 218 33423.79 400.12 2285.97 30.01 2012-08-05 15:10:09.000 218 33423.76 400.15 2285.96 30.01 2012-08-05 15:10:10.000 218 33423.70 400.13 2285.96 30.01 2012-08-05 15:10:11.000 218 33423.69 400.11 2285.93 30.01 2012-08-05 15:10:12.000 218 33423.79 400.12 2285.96 30.01 2012-08-05 15:10:13.000 218 33423.73 400.10 2286.02 30.01 2012-08-05 15:10:14.000 218 33423.67 400.11 2285.98 30.01 2012-08-05 15:10:15.000 218 33423.76 400.17 2285.96 30.01 2012-08-05 15:10:16.000 218 33423.74 400.16 2286.01 30.01 2012-08-05 15:10:17.000 218 33423.75 400.14 2285.96 30.01 2012-08-05 15:10:18.000 218 33423.62 400.14 2285.89 30.01 2012-08-05 15:10:19.000 218 33423.75 400.14 2285.98 30.01 2012-08-05 15:10:19.000 218 33423.70 400.17 2285.92 30.01 2012-08-05 15:10:21.000 218 33423.76 400.16 2285.96 30.01 2012-08-05 15:10:22.000 218 33423.66 400.13 2285.97 30.01 2012-08-05 15:10:23.000 218 33423.70 400.13 2285.99 30.01 2012-08-05 15:10:24.000 218 33423.64 400.17 2286.06 30.01 2012-08-05 15:10:25.000 218 33423.53 400.15 2285.97 30.01 2012-08-05 15:10:26.000 218 33423.66 400.17 2285.92 30.01 2012-08-05 15:10:27.000 218 33423.67 400.18 2286.03 30.01 2012-08-05 15:10:28.000 218 33423.61 400.17 2286.01 30.01 2012-08-05 15:10:29.000 218 33423.63 400.15 2286.05 30.01 2012-08-05 15:10:30.000 218 33423.55 400.14 2285.96 30.01 2012-08-05 15:10:31.000 218 33423.54 400.17 2286.08 30.01 2012-08-05 15:10:32.000 218 33423.58 400.18 2286.12 30.01 2012-08-05 15:10:33.000 218 33423.50 400.16 2285.93 30.01 2012-08-05 15:10:34.000 218 33423.58 400.17 2285.99 30.01 2012-08-05 15:10:35.000 218 33423.52 400.14 2285.99 30.01 2012-08-05 15:10:36.000 218 33423.69 400.15 2286.04 30.01 2012-08-05 15:10:37.000 218 33423.53 400.18 2286.03 30.01 2012-08-05 15:10:38.000 218 33423.50 400.18 2286.03 30.01 2012-08-05 15:10:39.000 218 33423.53 400.15 2285.99 30.01 2012-08-05 15:10:40.000 218 33423.59 400.18 2286.06 30.01 2012-08-05 15:10:41.000 218 33423.59 400.17 2286.00 30.01 2012-08-05 15:10:42.000 218 33423.49 400.15 2286.16 30.01 2012-08-05 15:10:43.000 218 33423.48 400.19 2285.99 30.01 2012-08-05 15:10:44.000 218 33423.50 400.16 2286.00 30.01 2012-08-05 15:10:45.000 218 33423.50 400.21 2285.94 30.01 2012-08-05 15:10:46.000 218 33423.48 400.19 2286.01 30.01 2012-08-05 15:10:47.000 218 33423.51 400.15 2286.07 30.01 2012-08-05 15:10:48.000 218 33423.41 400.19 2285.96 30.01 2012-08-05 15:10:49.000 218 33423.40 400.21 2286.02 30.01 2012-08-05 15:10:50.000 218 33423.41 400.17 2285.92 30.01 2012-08-05 15:10:51.000 218 33423.43 400.19 2285.98 30.01 2012-08-05 15:10:52.000 218 33423.33 400.17 2286.07 30.01 2012-08-05 15:10:53.000 218 33423.44 400.14 2286.05 30.01 2012-08-05 15:10:54.000 218 33423.39 400.18 2286.02 30.01 2012-08-05 15:10:55.000 218 33423.28 400.18 2286.14 30.01 2012-08-05 15:10:56.000 218 33423.30 400.16 2286.09 30.01 2012-08-05 15:10:57.000 218 33423.33 400.20 2286.05 30.01 2012-08-05 15:10:58.000 218 33423.32 400.20 2286.03 30.01 2012-08-05 15:10:59.000 218 33423.32 400.19 2286.05 30.01 2012-08-05 15:11:00.000 218 33423.33 400.20 2286.08 30.01 2012-08-05 15:11:00.000 218 33423.37 400.24 2286.11 30.01 2012-08-05 15:11:02.000 218 33423.29 400.21 2286.13 30.01 2012-08-05 15:11:03.000 218 33423.29 400.24 2286.07 30.01 2012-08-05 15:11:04.000 218 33423.27 400.26 2286.01 30.01 2012-08-05 15:11:05.000 218 33423.23 400.23 2286.07 30.01 2012-08-05 15:11:06.000 218 33423.23 400.21 2286.02 30.01 2012-08-05 15:11:07.000 218 33423.30 400.19 2286.08 30.01 2012-08-05 15:11:08.000 218 33423.23 400.21 2286.07 30.01 2012-08-05 15:11:09.000 218 33423.21 400.20 2286.17 30.01 2012-08-05 15:11:10.000 218 33423.24 400.24 2286.12 30.01 2012-08-05 15:11:11.000 218 33423.20 400.26 2286.07 30.01 2012-08-05 15:11:12.000 218 33423.20 400.26 2286.08 30.01 2012-08-05 15:11:13.000 218 33423.18 400.25 2286.09 30.01 2012-08-05 15:11:13.000 218 33423.10 400.24 2286.07 30.01 2012-08-05 15:11:15.000 218 33423.17 400.28 2286.05 30.01 2012-08-05 15:11:16.000 218 33423.19 400.24 2286.11 30.01 2012-08-05 15:11:17.000 218 33423.13 400.28 2286.15 30.01 2012-08-05 15:11:18.000 218 33423.25 400.26 2286.20 30.01 2012-08-05 15:11:19.000 218 33423.11 400.30 2286.07 30.01 2012-08-05 15:11:20.000 218 33423.13 400.27 2286.06 30.01 2012-08-05 15:11:21.000 218 33423.10 400.32 2286.17 30.01 2012-08-05 15:11:22.000 218 33423.08 400.28 2286.17 30.01 2012-08-05 15:11:23.000 218 33423.07 400.31 2286.16 30.01 2012-08-05 15:11:24.000 218 33423.13 400.30 2286.21 30.01 2012-08-05 15:11:25.000 218 33423.14 400.31 2286.15 30.01 2012-08-05 15:11:26.000 218 33423.12 400.29 2286.17 30.01 2012-08-05 15:11:27.000 218 33423.07 400.30 2286.15 30.01 2012-08-05 15:11:28.000 218 33423.11 400.32 2286.19 30.01 2012-08-05 15:11:29.000 218 33423.01 400.28 2286.16 30.01 2012-08-05 15:11:30.000 218 33423.01 400.36 2286.20 30.01 2012-08-05 15:11:31.000 218 33422.98 400.30 2286.12 30.01 2012-08-05 15:11:32.000 218 33422.99 400.29 2286.15 30.01 2012-08-05 15:11:33.000 218 33422.99 400.38 2286.22 30.01 2012-08-05 15:11:34.000 218 33423.02 400.37 2286.20 30.01 2012-08-05 15:11:35.000 218 33423.07 400.32 2286.10 30.01 2012-08-05 15:11:36.000 218 33422.95 400.32 2286.23 30.01 2012-08-05 15:11:37.000 218 33423.02 400.32 2286.21 30.01 2012-08-05 15:11:38.000 218 33422.94 400.31 2286.22 30.01 2012-08-05 15:11:39.000 218 33422.93 400.38 2286.17 30.01 2012-08-05 15:11:40.000 218 33422.97 400.33 2286.20 30.01 2012-08-05 15:11:41.000 218 33422.96 400.35 2286.20 30.01 2012-08-05 15:11:42.000 218 33422.92 400.38 2286.29 30.01 2012-08-05 15:11:43.000 218 33422.94 400.38 2286.14 30.01 2012-08-05 15:11:44.000 218 33422.89 400.35 2286.18 30.01 2012-08-05 15:11:45.000 218 33422.95 400.38 2286.27 30.01 2012-08-05 15:11:46.000 218 33422.98 400.40 2286.28 30.01 2012-08-05 15:11:47.000 218 33422.91 400.38 2286.18 30.01 2012-08-05 15:11:48.000 218 33422.92 400.38 2286.18 30.01 2012-08-05 15:11:49.000 218 33422.89 400.39 2286.21 30.01 2012-08-05 15:11:50.000 218 33422.85 400.40 2286.23 30.01 2012-08-05 15:11:51.000 218 33422.81 400.40 2286.22 30.01 2012-08-05 15:11:52.000 218 33422.85 400.43 2286.35 30.01 2012-08-05 15:11:53.000 218 33422.72 400.42 2286.30 30.01 2012-08-05 15:11:54.000 218 33422.92 400.47 2286.26 30.01 2012-08-05 15:11:54.000 218 33422.74 400.40 2286.32 30.01 2012-08-05 15:11:56.000 218 33422.71 400.42 2286.27 30.01 2012-08-05 15:11:57.000 218 33422.80 400.42 2286.29 30.01 2012-08-05 15:11:58.000 218 33422.82 400.43 2286.33 30.01 2012-08-05 15:11:59.000 218 33422.71 400.43 2286.34 30.01 2012-08-05 15:12:00.000 218 33422.77 400.43 2286.36 30.01 2012-08-05 15:12:01.000 218 33422.69 400.44 2286.38 30.01 2012-08-05 15:12:02.000 218 33422.65 400.45 2286.38 30.01 2012-08-05 15:12:03.000 218 33422.70 400.46 2286.39 30.01 2012-08-05 15:12:04.000 218 33422.68 400.48 2286.38 30.01 2012-08-05 15:12:05.000 218 33422.73 400.46 2286.32 30.01 2012-08-05 15:12:06.000 218 33422.52 400.41 2286.32 30.01 2012-08-05 15:12:07.000 218 33422.77 400.42 2286.40 30.01 2012-08-05 15:12:07.000 218 33422.71 400.44 2286.41 30.01 2012-08-05 15:12:09.000 218 33422.70 400.45 2286.41 30.01 2012-08-05 15:12:10.000 218 33422.65 400.45 2286.42 30.01 2012-08-05 15:12:11.000 218 33422.55 400.47 2286.39 30.01 2012-08-05 15:12:12.000 218 33422.61 400.47 2286.40 30.01 2012-08-05 15:12:13.000 218 33422.64 400.44 2286.50 30.01 2012-08-05 15:12:14.000 218 33422.55 400.41 2286.47 30.01 2012-08-05 15:12:15.000 218 33422.68 400.46 2286.44 30.01 2012-08-05 15:12:16.000 218 33422.65 400.45 2286.45 30.01 2012-08-05 15:12:17.000 218 33422.60 400.44 2286.43 30.01 2012-08-05 15:12:18.000 218 33422.62 400.48 2286.47 30.01 2012-08-05 15:12:19.000 218 33422.68 400.46 2286.52 30.01 2012-08-05 15:12:20.000 218 33422.55 400.44 2286.52 30.01 2012-08-05 15:12:21.000 218 33422.66 400.47 2286.43 30.01 2012-08-05 15:12:22.000 218 33422.57 400.47 2286.51 30.01 2012-08-05 15:12:23.000 218 33422.58 400.47 2286.48 30.01 2012-08-05 15:12:24.000 218 33422.56 400.46 2286.45 30.01 2012-08-05 15:12:25.000 218 33422.56 400.48 2286.45 30.01 2012-08-05 15:12:26.000 218 33422.51 400.46 2286.43 30.01 2012-08-05 15:12:27.000 218 33422.54 400.46 2286.49 30.01 2012-08-05 15:12:28.000 218 33422.57 400.48 2286.41 30.01 2012-08-05 15:12:29.000 218 33422.43 400.42 2286.50 30.01 2012-08-05 15:12:30.000 218 33422.60 400.44 2286.43 30.01 2012-08-05 15:12:31.000 218 33422.55 400.48 2286.43 30.01 2012-08-05 15:12:32.000 218 33422.56 400.46 2286.49 30.01 2012-08-05 15:12:33.000 218 33422.53 400.47 2286.50 30.01 2012-08-05 15:12:34.000 218 33422.45 400.52 2286.40 30.01 2012-08-05 15:12:35.000 218 33422.55 400.46 2286.40 30.01 2012-08-05 15:12:36.000 218 33422.57 400.50 2286.39 30.01 2012-08-05 15:12:37.000 218 33422.61 400.46 2286.49 30.01 2012-08-05 15:12:38.000 218 33422.46 400.45 2286.52 30.01 2012-08-05 15:12:39.000 218 33422.48 400.49 2286.55 30.01 2012-08-05 15:12:40.000 218 33422.52 400.47 2286.54 30.01 2012-08-05 15:12:41.000 218 33422.45 400.48 2286.41 30.01 2012-08-05 15:12:42.000 218 33422.46 400.46 2286.50 30.01 2012-08-05 15:12:43.000 218 33422.38 400.49 2286.51 30.01 2012-08-05 15:12:44.000 218 33422.42 400.45 2286.48 30.01 2012-08-05 15:12:45.000 218 33422.44 400.46 2286.52 30.01 2012-08-05 15:12:46.000 218 33422.45 400.48 2286.48 30.01 2012-08-05 15:12:47.000 218 33422.44 400.46 2286.52 30.01 2012-08-05 15:12:48.000 218 33422.47 400.47 2286.56 30.01 2012-08-05 15:12:48.000 218 33422.43 400.49 2286.53 30.01 2012-08-05 15:12:50.000 218 33422.38 400.48 2286.50 30.01 2012-08-05 15:12:51.000 218 33422.45 400.46 2286.50 30.01 2012-08-05 15:12:52.000 218 33422.48 400.51 2286.49 30.01 2012-08-05 15:12:53.000 218 33422.51 400.47 2286.47 30.01 2012-08-05 15:12:54.000 218 33422.35 400.51 2286.59 30.01 2012-08-05 15:12:55.000 218 33422.41 400.48 2286.66 30.01 2012-08-05 15:12:56.000 218 33422.40 400.45 2286.58 30.01 2012-08-05 15:12:57.000 218 33422.39 400.46 2286.58 30.01 2012-08-05 15:12:58.000 218 33422.44 400.50 2286.61 30.01 2012-08-05 15:12:59.000 218 33422.38 400.50 2286.54 30.01 2012-08-05 15:13:00.000 218 33422.43 400.49 2286.51 30.01 2012-08-05 15:13:01.000 218 33422.38 400.50 2286.52 30.01 2012-08-05 15:13:01.000 218 33422.39 400.52 2286.55 30.01 2012-08-05 15:13:03.000 218 33422.37 400.51 2286.56 30.01 2012-08-05 15:13:04.000 218 33422.35 400.46 2286.52 30.01 2012-08-05 15:13:05.000 218 33422.25 400.52 2286.48 30.01 2012-08-05 15:13:06.000 218 33422.49 400.51 2286.43 30.01 2012-08-05 15:13:07.000 218 33422.35 400.48 2286.57 30.01 2012-08-05 15:13:08.000 218 33422.24 400.50 2286.59 30.01 2012-08-05 15:13:09.000 218 33422.41 400.47 2286.57 30.01 2012-08-05 15:13:10.000 218 33422.28 400.47 2286.55 30.01 2012-08-05 15:13:11.000 218 33422.36 400.52 2286.52 30.01 2012-08-05 15:13:12.000 218 33422.41 400.49 2286.60 30.01 2012-08-05 15:13:13.000 218 33422.15 400.51 2286.55 30.01 2012-08-05 15:13:14.000 218 33422.23 400.51 2286.57 30.01 2012-08-05 15:13:15.000 218 33422.21 400.51 2286.49 30.01 2012-08-05 15:13:16.000 218 33422.21 400.52 2286.57 30.01 2012-08-05 15:13:17.000 218 33422.33 400.51 2286.55 30.01 2012-08-05 15:13:18.000 218 33422.26 400.54 2286.49 30.01 2012-08-05 15:13:19.000 218 33422.24 400.50 2286.46 30.01 2012-08-05 15:13:20.000 218 33422.23 400.51 2286.51 30.01 2012-08-05 15:13:21.000 218 33422.31 400.51 2286.52 30.01 2012-08-05 15:13:22.000 218 33422.25 400.54 2286.49 30.01 2012-08-05 15:13:23.000 218 33422.23 400.53 2286.60 30.01 2012-08-05 15:13:24.000 218 33422.13 400.52 2286.54 30.01 2012-08-05 15:13:25.000 218 33422.23 400.52 2286.50 30.01 2012-08-05 15:13:26.000 218 33422.20 400.52 2286.40 30.01 2012-08-05 15:13:27.000 218 33422.27 400.55 2286.58 30.01 2012-08-05 15:13:28.000 218 33422.15 400.55 2286.57 30.01 2012-08-05 15:13:29.000 218 33422.16 400.59 2286.51 30.01 2012-08-05 15:13:30.000 218 33422.11 400.56 2286.57 30.01 2012-08-05 15:13:31.000 218 33422.24 400.58 2286.53 30.01 2012-08-05 15:13:32.000 218 33422.08 400.58 2286.55 30.01 2012-08-05 15:13:33.000 218 33422.15 400.54 2286.54 30.01 2012-08-05 15:13:34.000 218 33422.10 400.60 2286.61 30.01 2012-08-05 15:13:35.000 218 33422.08 400.58 2286.55 30.01 2012-08-05 15:13:36.000 218 33422.15 400.55 2286.58 30.01 2012-08-05 15:13:37.000 218 33422.05 400.60 2286.58 30.01 2012-08-05 15:13:38.000 218 33422.01 400.58 2286.61 30.01 2012-08-05 15:13:39.000 218 33422.08 400.59 2286.55 30.01 2012-08-05 15:13:40.000 218 33422.02 400.60 2286.68 30.01 2012-08-05 15:13:41.000 218 33422.07 400.56 2286.62 30.01 2012-08-05 15:13:42.000 218 33421.99 400.60 2286.63 30.01 2012-08-05 15:13:42.000 218 33422.08 400.62 2286.57 30.01 2012-08-05 15:13:44.000 218 33422.04 400.57 2286.63 30.01 2012-08-05 15:13:45.000 218 33422.02 400.61 2286.66 30.01 2012-08-05 15:13:46.000 218 33422.00 400.59 2286.54 30.01 2012-08-05 15:13:47.000 218 33421.97 400.57 2286.67 30.01 2012-08-05 15:13:48.000 218 33422.04 400.57 2286.69 30.01 2012-08-05 15:13:49.000 218 33421.93 400.62 2286.55 30.01 2012-08-05 15:13:50.000 218 33421.91 400.63 2286.63 30.01 2012-08-05 15:13:51.000 218 33421.90 400.61 2286.66 30.01 2012-08-05 15:13:52.000 218 33421.92 400.63 2286.64 30.01 2012-08-05 15:13:53.000 218 33421.94 400.57 2286.71 30.01 2012-08-05 15:13:54.000 218 33421.91 400.62 2286.64 30.01 2012-08-05 15:13:55.000 218 33421.88 400.63 2286.67 30.01 2012-08-05 15:13:55.000 218 33421.89 400.65 2286.69 30.01 2012-08-05 15:13:57.000 218 33421.92 400.64 2286.68 30.01 2012-08-05 15:13:58.000 218 33421.92 400.62 2286.70 30.01 2012-08-05 15:13:59.000 218 33421.87 400.61 2286.77 30.01 2012-08-05 15:14:00.000 218 33421.97 400.65 2286.69 30.01 2012-08-05 15:14:01.000 218 33421.86 400.65 2286.70 30.01 2012-08-05 15:14:02.000 218 33421.89 400.61 2286.68 30.01 2012-08-05 15:14:03.000 218 33421.80 400.66 2286.74 30.01 2012-08-05 15:14:04.000 218 33421.87 400.61 2286.66 30.01 2012-08-05 15:14:05.000 218 33421.93 400.64 2286.76 30.01 2012-08-05 15:14:06.000 218 33421.69 400.65 2286.67 30.01 2012-08-05 15:14:07.000 218 33421.85 400.64 2286.70 30.01 2012-08-05 15:14:08.000 218 33421.90 400.63 2286.72 30.01 2012-08-05 15:14:09.000 218 33421.78 400.64 2286.80 30.01 2012-08-05 15:14:10.000 218 33421.87 400.68 2286.74 30.01 2012-08-05 15:14:11.000 218 33421.78 400.67 2286.64 30.01 2012-08-05 15:14:12.000 218 33421.79 400.62 2286.82 30.01 2012-08-05 15:14:13.000 218 33421.72 400.65 2286.68 30.01 2012-08-05 15:14:14.000 218 33421.72 400.65 2286.73 30.01 2012-08-05 15:14:15.000 218 33421.68 400.65 2286.78 30.01 2012-08-05 15:14:16.000 218 33421.73 400.67 2286.70 30.01 2012-08-05 15:14:17.000 218 33421.75 400.66 2286.67 30.01 2012-08-05 15:14:18.000 218 33421.81 400.73 2286.72 30.01 2012-08-05 15:14:19.000 218 33421.68 400.69 2286.74 30.01 2012-08-05 15:14:20.000 218 33421.75 400.70 2286.75 30.01 2012-08-05 15:14:21.000 218 33421.66 400.68 2286.74 30.01 2012-08-05 15:14:22.000 218 33421.65 400.68 2286.85 30.01 2012-08-05 15:14:23.000 218 33421.61 400.66 2286.83 30.01 2012-08-05 15:14:24.000 218 33421.65 400.67 2286.76 30.01 2012-08-05 15:14:25.000 218 33421.69 400.71 2286.80 30.01 2012-08-05 15:14:26.000 218 33421.63 400.69 2286.74 30.01 2012-08-05 15:14:27.000 218 33421.63 400.71 2286.71 30.01 2012-08-05 15:14:28.000 218 33421.61 400.71 2286.83 30.01 2012-08-05 15:14:29.000 218 33421.75 400.70 2286.80 30.01 2012-08-05 15:14:30.000 218 33421.66 400.71 2286.76 30.01 2012-08-05 15:14:31.000 218 33421.55 400.67 2286.87 30.01 2012-08-05 15:14:32.000 218 33421.64 400.67 2286.78 30.01 2012-08-05 15:14:33.000 218 33421.61 400.65 2286.85 30.01 2012-08-05 15:14:34.000 218 33421.59 400.69 2286.79 30.01 2012-08-05 15:14:35.000 218 33421.62 400.71 2286.82 30.01 2012-08-05 15:14:36.000 218 33421.66 400.70 2286.85 30.01 2012-08-05 15:14:36.000 218 33421.56 400.75 2286.79 30.01 2012-08-05 15:14:38.000 218 33421.52 400.72 2286.92 30.01 2012-08-05 15:14:39.000 218 33421.52 400.71 2286.87 30.01 2012-08-05 15:14:40.000 218 33421.53 400.71 2286.96 30.01 2012-08-05 15:14:41.000 218 33421.52 400.70 2286.83 30.01 2012-08-05 15:14:42.000 218 33421.50 400.73 2286.88 30.01 2012-08-05 15:14:43.000 218 33421.53 400.70 2286.83 30.01 2012-08-05 15:14:44.000 218 33421.55 400.71 2286.89 30.01 2012-08-05 15:14:45.000 218 33421.55 400.71 2286.91 30.01 2012-08-05 15:14:46.000 218 33421.49 400.74 2286.93 30.01 2012-08-05 15:14:47.000 218 33421.47 400.73 2286.84 30.01 2012-08-05 15:14:48.000 218 33421.54 400.74 2286.91 30.01 2012-08-05 15:14:49.000 218 33421.55 400.73 2286.93 30.01 2012-08-05 15:14:49.000 218 33421.49 400.74 2286.92 30.01 2012-08-05 15:14:51.000 218 33421.50 400.74 2286.88 30.01 2012-08-05 15:14:52.000 218 33421.37 400.79 2286.83 30.01 2012-08-05 15:14:53.000 218 33421.34 400.78 2286.98 30.01 2012-08-05 15:14:54.000 218 33421.30 400.74 2286.95 30.01 2012-08-05 15:14:55.000 218 33421.45 400.74 2286.91 30.01 2012-08-05 15:14:56.000 218 33421.55 400.76 2286.91 30.01 2012-08-05 15:14:57.000 218 33421.42 400.77 2286.95 30.01 2012-08-05 15:14:58.000 218 33421.35 400.76 2286.89 30.01 2012-08-05 15:14:59.000 218 33421.42 400.77 2286.97 30.01 2012-08-05 15:15:00.000 218 33421.47 400.76 2286.90 30.01 2012-08-05 15:15:01.000 218 33421.43 400.75 2286.89 30.01 2012-08-05 15:15:02.000 218 33421.34 400.79 2286.98 30.01 2012-08-05 15:15:03.000 218 33421.46 400.79 2286.96 30.00 2012-08-05 15:15:04.000 218 33421.47 400.75 2286.85 30.01 2012-08-05 15:15:05.000 218 33421.46 400.76 2286.95 30.00 2012-08-05 15:15:06.000 218 33421.37 400.79 2286.89 30.01 2012-08-05 15:15:07.000 218 33421.47 400.77 2286.93 30.00 2012-08-05 15:15:08.000 218 33421.42 400.74 2286.95 30.01 2012-08-05 15:15:09.000 218 33421.44 400.75 2286.99 30.01 2012-08-05 15:15:10.000 218 33421.34 400.74 2287.05 30.01 2012-08-05 15:15:11.000 218 33421.40 400.73 2286.95 30.00 2012-08-05 15:15:12.000 218 33421.46 400.76 2286.96 30.01 2012-08-05 15:15:13.000 218 33421.39 400.76 2286.98 30.01 2012-08-05 15:15:14.000 218 33421.40 400.73 2286.85 30.01 2012-08-05 15:15:15.000 218 33421.40 400.77 2286.89 30.01 2012-08-05 15:15:16.000 218 33421.33 400.73 2286.97 30.00 2012-08-05 15:15:17.000 218 33421.32 400.77 2286.94 30.00 2012-08-05 15:15:18.000 218 33421.31 400.72 2286.99 30.00 2012-08-05 15:15:19.000 218 33421.30 400.75 2286.98 30.00 2012-08-05 15:15:20.000 218 33421.32 400.78 2287.05 30.00 2012-08-05 15:15:21.000 218 33421.29 400.79 2287.03 30.00 2012-08-05 15:15:22.000 218 33421.31 400.78 2287.05 30.00 2012-08-05 15:15:23.000 218 33421.29 400.80 2286.94 30.00 2012-08-05 15:15:24.000 218 33421.34 400.74 2287.01 30.00 2012-08-05 15:15:25.000 218 33421.31 400.77 2287.00 30.01 2012-08-05 15:15:26.000 218 33421.36 400.77 2287.08 30.00 2012-08-05 15:15:27.000 218 33421.26 400.74 2286.97 30.00 2012-08-05 15:15:28.000 218 33421.28 400.78 2287.01 30.00 2012-08-05 15:15:29.000 218 33421.27 400.76 2286.97 30.00 2012-08-05 15:15:30.000 218 33421.37 400.78 2286.93 30.00 2012-08-05 15:15:30.000 218 33421.22 400.73 2287.06 30.00 2012-08-05 15:15:32.000 218 33421.25 400.81 2287.03 30.00 2012-08-05 15:15:33.000 218 33421.25 400.77 2287.00 30.00 2012-08-05 15:15:34.000 218 33421.28 400.76 2287.03 30.00 2012-08-05 15:15:35.000 218 33421.24 400.78 2286.96 30.00 2012-08-05 15:15:36.000 218 33421.20 400.78 2287.03 30.00 2012-08-05 15:15:37.000 218 33421.28 400.74 2287.01 30.00 2012-08-05 15:15:38.000 218 33421.29 400.77 2287.05 30.00 2012-08-05 15:15:39.000 218 33421.25 400.79 2287.05 30.00 2012-08-05 15:15:40.000 218 33421.22 400.78 2287.01 30.00 2012-08-05 15:15:41.000 218 33421.29 400.77 2287.07 30.00 2012-08-05 15:15:42.000 218 33421.32 400.77 2287.05 30.00 2012-08-05 15:15:43.000 218 33421.20 400.79 2287.05 30.00 2012-08-05 15:15:43.000 218 33421.36 400.79 2286.88 30.00 2012-08-05 15:15:45.000 218 33421.24 400.76 2286.97 30.00 2012-08-05 15:15:46.000 218 33421.27 400.76 2287.03 30.00 2012-08-05 15:15:47.000 218 33421.27 400.80 2287.05 30.00 2012-08-05 15:15:48.000 218 33421.25 400.77 2287.05 30.00 2012-08-05 15:15:49.000 218 33421.32 400.76 2287.06 30.00 2012-08-05 15:15:50.000 218 33421.25 400.79 2287.04 30.00 2012-08-05 15:15:51.000 218 33421.26 400.77 2286.92 30.00 2012-08-05 15:15:52.000 218 33421.30 400.78 2287.03 30.00 2012-08-05 15:15:53.000 218 33421.24 400.79 2287.07 30.00 2012-08-05 15:15:54.000 218 33421.26 400.75 2287.04 30.01 2012-08-05 15:15:55.000 218 33421.27 400.77 2287.04 30.00 2012-08-05 15:15:56.000 218 33421.27 400.73 2287.05 30.00 2012-08-05 15:15:57.000 218 33421.28 400.75 2286.98 30.00 2012-08-05 15:15:58.000 218 33421.22 400.77 2287.04 30.00 2012-08-05 15:15:59.000 218 33421.37 400.79 2287.04 30.00 2012-08-05 15:16:00.000 218 33421.33 400.73 2287.05 30.00 2012-08-05 15:16:01.000 218 33421.31 400.74 2287.01 30.00 2012-08-05 15:16:02.000 218 33421.31 400.74 2287.03 30.00 2012-08-05 15:16:03.000 218 33421.18 400.73 2287.03 30.00 2012-08-05 15:16:04.000 218 33421.33 400.70 2286.98 30.00 2012-08-05 15:16:05.000 218 33421.37 400.73 2287.03 30.00 2012-08-05 15:16:06.000 218 33421.28 400.69 2287.05 30.00 2012-08-05 15:16:07.000 218 33421.32 400.71 2286.99 30.00 2012-08-05 15:16:08.000 218 33421.31 400.73 2287.07 30.00 2012-08-05 15:16:09.000 218 33421.33 400.74 2286.98 30.00 2012-08-05 15:16:10.000 218 33421.33 400.76 2287.03 30.00 2012-08-05 15:16:11.000 218 33421.30 400.73 2287.02 30.00 2012-08-05 15:16:12.000 218 33421.34 400.74 2287.05 30.00 2012-08-05 15:16:13.000 218 33421.30 400.72 2286.95 30.00 2012-08-05 15:16:14.000 218 33421.25 400.75 2287.02 30.01 2012-08-05 15:16:15.000 218 33421.29 400.76 2287.01 30.01 2012-08-05 15:16:16.000 218 33421.29 400.74 2287.02 30.01 2012-08-05 15:16:17.000 218 33421.36 400.75 2287.00 30.01 2012-08-05 15:16:18.000 218 33421.25 400.76 2286.91 30.01 2012-08-05 15:16:19.000 218 33421.33 400.71 2287.01 30.01 2012-08-05 15:16:20.000 218 33421.27 400.71 2286.95 30.01 2012-08-05 15:16:21.000 218 33421.22 400.71 2286.94 30.01 2012-08-05 15:16:22.000 218 33421.26 400.75 2287.05 30.01 2012-08-05 15:16:23.000 218 33421.27 400.71 2286.91 30.01 2012-08-05 15:16:24.000 218 33421.26 400.78 2287.03 30.00 2012-08-05 15:16:24.000 218 33421.28 400.75 2287.05 30.00 2012-08-05 15:16:26.000 218 33421.34 400.78 2287.01 30.00 2012-08-05 15:16:27.000 218 33421.33 400.75 2287.03 30.00 2012-08-05 15:16:28.000 218 33421.31 400.74 2286.96 30.00 2012-08-05 15:16:29.000 218 33421.27 400.76 2286.92 30.00 2012-08-05 15:16:30.000 218 33421.34 400.74 2287.03 30.00 2012-08-05 15:16:31.000 218 33421.28 400.72 2286.99 30.00 2012-08-05 15:16:32.000 218 33421.23 400.76 2287.01 30.00 2012-08-05 15:16:33.000 218 33421.27 400.73 2286.92 30.01 2012-08-05 15:16:34.000 218 33421.25 400.72 2287.01 30.00 2012-08-05 15:16:35.000 218 33421.22 400.80 2286.99 30.01 2012-08-05 15:16:36.000 218 33421.24 400.76 2286.99 30.00 2012-08-05 15:16:37.000 218 33421.30 400.75 2286.97 30.01 2012-08-05 15:16:37.000 218 33421.26 400.78 2287.04 30.00 2012-08-05 15:16:39.000 218 33421.23 400.78 2286.99 30.00 2012-08-05 15:16:40.000 218 33421.29 400.77 2286.95 30.00 2012-08-05 15:16:41.000 218 33421.33 400.73 2287.00 30.00 2012-08-05 15:16:42.000 218 33421.28 400.73 2286.98 30.00 2012-08-05 15:16:43.000 218 33421.28 400.75 2286.99 30.01 2012-08-05 15:16:44.000 218 33421.22 400.77 2287.01 30.00 2012-08-05 15:16:45.000 218 33421.30 400.75 2286.99 30.00 2012-08-05 15:16:46.000 218 33421.32 400.76 2286.95 30.00 2012-08-05 15:16:47.000 218 33421.35 400.73 2286.98 30.00 2012-08-05 15:16:48.000 218 33421.38 400.73 2287.04 30.00 2012-08-05 15:16:49.000 218 33421.30 400.73 2287.02 30.00 2012-08-05 15:16:50.000 218 33421.27 400.76 2286.97 30.00 2012-08-05 15:16:51.000 218 33421.24 400.76 2286.99 30.01 2012-08-05 15:16:52.000 218 33421.31 400.76 2287.02 30.00 2012-08-05 15:16:53.000 218 33421.28 400.74 2287.02 30.00 2012-08-05 15:16:54.000 218 33421.30 400.75 2286.92 30.00 2012-08-05 15:16:55.000 218 33421.31 400.76 2287.03 30.01 2012-08-05 15:16:56.000 218 33421.24 400.72 2286.98 30.00 2012-08-05 15:16:57.000 218 33421.32 400.74 2287.04 30.01 2012-08-05 15:16:58.000 218 33421.27 400.76 2286.97 30.01 2012-08-05 15:16:59.000 218 33421.30 400.78 2286.98 30.01 2012-08-05 15:17:00.000 218 33421.35 400.76 2286.97 30.01 2012-08-05 15:17:01.000 218 33421.31 400.79 2286.97 30.01 2012-08-05 15:17:02.000 218 33421.31 400.76 2287.03 30.01 2012-08-05 15:17:03.000 218 33421.33 400.76 2286.99 30.00 2012-08-05 15:17:04.000 218 33421.22 400.80 2286.97 30.00 2012-08-05 15:17:05.000 218 33421.27 400.72 2287.07 30.00 2012-08-05 15:17:06.000 218 33421.22 400.78 2286.97 30.01 2012-08-05 15:17:07.000 218 33421.29 400.74 2286.92 30.01 2012-08-05 15:17:08.000 218 33421.25 400.80 2287.02 30.00 2012-08-05 15:17:09.000 218 33421.24 400.77 2287.05 30.00 2012-08-05 15:17:10.000 218 33421.28 400.75 2286.98 30.00 2012-08-05 15:17:11.000 218 33421.31 400.76 2287.01 30.00 2012-08-05 15:17:12.000 218 33421.32 400.75 2287.03 30.00 2012-08-05 15:17:13.000 218 33421.24 400.79 2286.99 30.00 2012-08-05 15:17:14.000 218 33421.14 400.76 2287.04 30.00 2012-08-05 15:17:15.000 218 33421.25 400.79 2287.04 30.00 2012-08-05 15:17:16.000 218 33421.17 400.82 2286.92 30.00 2012-08-05 15:17:17.000 218 33421.24 400.80 2287.04 30.01 2012-08-05 15:17:18.000 218 33421.27 400.81 2287.02 30.00 2012-08-05 15:17:18.000 218 33421.25 400.83 2286.99 30.00 2012-08-05 15:17:20.000 218 33421.30 400.83 2287.05 30.00 2012-08-05 15:17:21.000 218 33421.25 400.85 2287.07 30.00 2012-08-05 15:17:22.000 218 33421.18 400.86 2287.05 30.00 2012-08-05 15:17:23.000 218 33421.17 400.81 2287.04 30.00 2012-08-05 15:17:24.000 218 33421.25 400.85 2287.08 30.00 2012-08-05 15:17:25.000 218 33421.11 400.86 2287.08 30.00 2012-08-05 15:17:26.000 218 33421.17 400.83 2287.05 30.01 2012-08-05 15:17:27.000 218 33421.14 400.83 2287.03 30.01 2012-08-05 15:17:28.000 218 33421.19 400.82 2287.07 30.00 2012-08-05 15:17:29.000 218 33421.27 400.86 2287.10 30.00 2012-08-05 15:17:30.000 218 33421.17 400.89 2287.06 30.00 2012-08-05 15:17:31.000 218 33421.15 400.86 2287.05 30.00 2012-08-05 15:17:31.000 218 33421.21 400.89 2287.14 30.00 2012-08-05 15:17:33.000 218 33421.15 400.88 2287.08 30.00 2012-08-05 15:17:34.000 218 33421.12 400.88 2287.10 30.00 2012-08-05 15:17:35.000 218 33421.15 400.82 2287.06 30.00 2012-08-05 15:17:36.000 218 33421.27 400.86 2287.05 30.00 2012-08-05 15:17:37.000 218 33421.01 400.87 2287.12 30.00 2012-08-05 15:17:38.000 218 33421.21 400.84 2287.05 30.00 2012-08-05 15:17:39.000 218 33421.14 400.83 2287.05 30.00 2012-08-05 15:17:40.000 218 33421.11 400.84 2287.14 30.00 2012-08-05 15:17:41.000 218 33421.12 400.88 2287.08 30.00 2012-08-05 15:17:42.000 218 33421.20 400.84 2287.09 30.01 2012-08-05 15:17:43.000 218 33421.05 400.85 2287.10 30.00 2012-08-05 15:17:44.000 218 33421.14 400.91 2287.11 30.01 2012-08-05 15:17:45.000 218 33421.12 400.88 2287.12 30.01 2012-08-05 15:17:46.000 218 33421.12 400.87 2287.11 30.00 2012-08-05 15:17:47.000 218 33421.05 400.82 2287.07 30.01 2012-08-05 15:17:48.000 218 33421.10 400.84 2286.99 30.01 2012-08-05 15:17:49.000 218 33421.13 400.82 2287.10 30.01 2012-08-05 15:17:50.000 218 33421.13 400.83 2287.16 30.01 2012-08-05 15:17:51.000 218 33421.09 400.86 2287.18 30.00 2012-08-05 15:17:52.000 218 33421.09 400.87 2287.11 30.00 2012-08-05 15:17:53.000 218 33421.05 400.85 2287.13 30.01 2012-08-05 15:17:54.000 218 33421.03 400.83 2287.05 30.01 2012-08-05 15:17:55.000 218 33421.14 400.86 2287.11 30.01 2012-08-05 15:17:56.000 218 33421.00 400.83 2287.22 30.00 2012-08-05 15:17:57.000 218 33421.12 400.80 2287.14 30.00 2012-08-05 15:17:58.000 218 33421.01 400.84 2287.18 30.00 2012-08-05 15:17:59.000 218 33421.02 400.90 2287.08 30.01 2012-08-05 15:18:00.000 218 33421.00 400.86 2287.19 30.01 2012-08-05 15:18:01.000 218 33421.05 400.86 2287.14 30.01 2012-08-05 15:18:02.000 218 33421.11 400.91 2287.19 30.01 2012-08-05 15:18:03.000 218 33421.03 400.86 2287.18 30.01 2012-08-05 15:18:04.000 218 33421.07 400.87 2287.13 30.00 2012-08-05 15:18:05.000 218 33421.05 400.87 2287.11 30.01 2012-08-05 15:18:06.000 218 33421.06 400.85 2287.08 30.01 2012-08-05 15:18:07.000 218 33421.09 400.89 2287.09 30.00 2012-08-05 15:18:08.000 218 33421.15 400.84 2287.22 30.00 2012-08-05 15:18:09.000 218 33421.02 400.87 2287.17 30.00 2012-08-05 15:18:10.000 218 33421.09 400.86 2287.22 30.00 2012-08-05 15:18:11.000 218 33421.07 400.86 2287.09 30.01 2012-08-05 15:18:12.000 218 33421.09 400.88 2287.10 30.00 2012-08-05 15:18:12.000 218 33421.05 400.85 2287.14 30.00 2012-08-05 15:18:14.000 218 33421.07 400.87 2287.16 30.00 2012-08-05 15:18:15.000 218 33420.98 400.81 2287.08 30.00 2012-08-05 15:18:16.000 218 33421.09 400.86 2287.12 30.01 2012-08-05 15:18:17.000 218 33421.12 400.83 2287.11 30.00 2012-08-05 15:18:18.000 218 33421.16 400.87 2287.10 30.00 2012-08-05 15:18:19.000 218 33421.00 400.85 2287.08 30.00 2012-08-05 15:18:20.000 218 33421.03 400.86 2287.10 30.00 2012-08-05 15:18:21.000 218 33420.97 400.83 2287.07 30.00 2012-08-05 15:18:22.000 218 33420.97 400.86 2287.20 30.00 2012-08-05 15:18:23.000 218 33421.03 400.84 2287.07 30.00 2012-08-05 15:18:24.000 218 33420.96 400.85 2287.16 30.00 2012-08-05 15:18:25.000 218 33421.00 400.82 2287.18 30.00 2012-08-05 15:18:25.000 218 33420.96 400.83 2287.07 30.00 2012-08-05 15:18:27.000 218 33420.98 400.83 2287.02 30.01 2012-08-05 15:18:28.000 218 33421.09 400.86 2287.19 30.00 2012-08-05 15:18:29.000 218 33421.01 400.77 2287.13 30.01 2012-08-05 15:18:30.000 218 33420.97 400.83 2287.07 30.01 2012-08-05 15:18:31.000 218 33421.04 400.82 2287.05 30.01 2012-08-05 15:18:32.000 218 33421.09 400.86 2287.16 30.01 2012-08-05 15:18:33.000 218 33421.05 400.86 2287.16 30.01 2012-08-05 15:18:34.000 218 33421.08 400.83 2287.13 30.01 2012-08-05 15:18:35.000 218 33421.04 400.83 2287.07 30.01 2012-08-05 15:18:36.000 218 33421.06 400.85 2287.06 30.01 2012-08-05 15:18:37.000 218 33421.03 400.83 2287.05 30.01 2012-08-05 15:18:38.000 218 33421.02 400.80 2287.22 30.01 2012-08-05 15:18:39.000 218 33421.00 400.81 2287.20 30.01 2012-08-05 15:18:40.000 218 33421.05 400.79 2287.11 30.01 2012-08-05 15:18:41.000 218 33421.01 400.80 2287.12 30.01 2012-08-05 15:18:42.000 218 33420.96 400.82 2287.09 30.01 2012-08-05 15:18:43.000 218 33421.00 400.80 2287.16 30.01 2012-08-05 15:18:44.000 218 33420.98 400.84 2287.08 30.01 2012-08-05 15:18:45.000 218 33420.96 400.82 2287.07 30.01 2012-08-05 15:18:46.000 218 33421.05 400.84 2287.17 30.01 2012-08-05 15:18:47.000 218 33420.99 400.81 2287.07 30.01 2012-08-05 15:18:48.000 218 33421.04 400.86 2287.13 30.01 2012-08-05 15:18:49.000 218 33421.06 400.84 2287.13 30.01 2012-08-05 15:18:50.000 218 33420.97 400.79 2287.12 30.01 2012-08-05 15:18:51.000 218 33420.93 400.82 2287.10 30.01 2012-08-05 15:18:52.000 218 33420.97 400.80 2287.11 30.01 2012-08-05 15:18:53.000 218 33420.98 400.78 2287.03 30.01 2012-08-05 15:18:54.000 218 33420.97 400.83 2287.10 30.01 2012-08-05 15:18:55.000 218 33420.95 400.81 2287.16 30.01 2012-08-05 15:18:56.000 218 33420.99 400.82 2287.10 30.01 2012-08-05 15:18:57.000 218 33420.95 400.80 2287.13 30.01 2012-08-05 15:18:58.000 218 33420.95 400.81 2287.09 30.01 2012-08-05 15:18:59.000 218 33420.96 400.84 2287.09 30.01 2012-08-05 15:19:00.000 218 33421.06 400.78 2287.13 30.01 2012-08-05 15:19:01.000 218 33420.87 400.83 2287.05 30.01 2012-08-05 15:19:02.000 218 33420.97 400.81 2287.03 30.01 2012-08-05 15:19:03.000 218 33420.97 400.81 2286.95 30.01 2012-08-05 15:19:04.000 218 33421.01 400.81 2287.02 30.01 2012-08-05 15:19:05.000 218 33420.97 400.82 2287.04 30.01 2012-08-05 15:19:06.000 218 33420.94 400.81 2287.06 30.01 2012-08-05 15:19:06.000 218 33420.86 400.84 2287.05 30.01 2012-08-05 15:19:08.000 218 33420.98 400.84 2287.13 30.01 2012-08-05 15:19:09.000 218 33420.92 400.80 2287.01 30.01 2012-08-05 15:19:10.000 218 33420.98 400.84 2287.08 30.01 2012-08-05 15:19:11.000 218 33420.92 400.82 2287.08 30.01 2012-08-05 15:19:12.000 218 33420.94 400.81 2287.07 30.01 2012-08-05 15:19:13.000 218 33420.97 400.83 2287.03 30.01 2012-08-05 15:19:14.000 218 33420.88 400.83 2287.05 30.01 2012-08-05 15:19:15.000 218 33420.89 400.83 2287.03 30.01 2012-08-05 15:19:16.000 218 33420.95 400.80 2286.96 30.01 2012-08-05 15:19:17.000 218 33420.96 400.80 2287.11 30.01 2012-08-05 15:19:18.000 218 33420.87 400.82 2287.09 30.01 2012-08-05 15:19:19.000 218 33420.97 400.83 2286.94 30.01 2012-08-05 15:19:19.000 218 33420.97 400.85 2286.99 30.01 2012-08-05 15:19:21.000 218 33420.82 400.85 2287.04 30.01 2012-08-05 15:19:22.000 218 33420.96 400.81 2286.98 30.01 2012-08-05 15:19:23.000 218 33420.94 400.86 2287.04 30.01 2012-08-05 15:19:24.000 218 33420.83 400.82 2287.01 30.01 2012-08-05 15:19:25.000 218 33420.91 400.84 2287.05 30.01 2012-08-05 15:19:26.000 218 33420.97 400.86 2287.01 30.01 2012-08-05 15:19:27.000 218 33420.91 400.85 2287.02 30.01 2012-08-05 15:19:28.000 218 33420.92 400.84 2287.03 30.01 2012-08-05 15:19:29.000 218 33420.93 400.87 2287.09 30.01 2012-08-05 15:19:30.000 218 33420.96 400.86 2287.15 30.01 2012-08-05 15:19:31.000 218 33420.89 400.85 2287.05 30.01 2012-08-05 15:19:32.000 218 33420.90 400.85 2287.03 30.01 2012-08-05 15:19:33.000 218 33420.90 400.85 2287.01 30.01 2012-08-05 15:19:34.000 218 33420.96 400.85 2287.09 30.01 2012-08-05 15:19:35.000 218 33420.86 400.88 2287.04 30.01 2012-08-05 15:19:36.000 218 33420.94 400.87 2287.11 30.01 2012-08-05 15:19:37.000 218 33420.94 400.85 2287.04 30.01 2012-08-05 15:19:38.000 218 33420.99 400.87 2287.10 30.01 2012-08-05 15:19:39.000 218 33420.87 400.83 2287.04 30.01 2012-08-05 15:19:40.000 218 33420.93 400.86 2287.04 30.01 2012-08-05 15:19:41.000 218 33420.89 400.91 2287.00 30.01 2012-08-05 15:19:42.000 218 33420.78 400.88 2287.04 30.01 2012-08-05 15:19:43.000 218 33420.86 400.89 2287.04 30.01 2012-08-05 15:19:44.000 218 33420.84 400.84 2287.06 30.01 2012-08-05 15:19:45.000 218 33420.84 400.87 2286.98 30.01 2012-08-05 15:19:46.000 218 33420.82 400.86 2287.03 30.01 2012-08-05 15:19:47.000 218 33420.87 400.88 2287.02 30.01 2012-08-05 15:19:48.000 218 33420.80 400.86 2287.08 30.01 2012-08-05 15:19:49.000 218 33420.83 400.88 2287.10 30.01 2012-08-05 15:19:50.000 218 33420.79 400.90 2287.09 30.01 2012-08-05 15:19:51.000 218 33420.76 400.87 2287.14 30.01 2012-08-05 15:19:52.000 218 33420.74 400.86 2287.01 30.01 2012-08-05 15:19:53.000 218 33420.75 400.88 2287.07 30.01 2012-08-05 15:19:54.000 218 33420.76 400.85 2287.07 30.01 2012-08-05 15:19:55.000 218 33420.76 400.92 2287.08 30.01 2012-08-05 15:19:56.000 218 33420.80 400.85 2287.11 30.01 2012-08-05 15:19:57.000 218 33420.72 400.86 2287.09 30.01 2012-08-05 15:19:58.000 218 33420.74 400.91 2286.99 30.01 2012-08-05 15:19:59.000 218 33420.75 400.90 2287.13 30.01 2012-08-05 15:20:00.000 218 33420.69 400.88 2287.08 30.01 2012-08-05 15:20:00.000 218 33420.76 400.93 2287.11 30.01 2012-08-05 15:20:02.000 218 33420.67 400.88 2287.05 30.01 2012-08-05 15:20:03.000 218 33420.71 400.89 2287.11 30.01 2012-08-05 15:20:04.000 218 33420.74 400.89 2287.16 30.01 2012-08-05 15:20:05.000 218 33420.69 400.89 2287.04 30.01 2012-08-05 15:20:06.000 218 33420.66 400.92 2287.12 30.01 2012-08-05 15:20:07.000 218 33420.65 400.93 2287.12 30.01 2012-08-05 15:20:08.000 218 33420.59 400.89 2287.12 30.01 2012-08-05 15:20:09.000 218 33420.61 400.92 2287.10 30.01 2012-08-05 15:20:10.000 218 33420.64 400.94 2287.11 30.01 2012-08-05 15:20:11.000 218 33420.64 400.93 2287.06 30.01 2012-08-05 15:20:12.000 218 33420.59 400.91 2287.07 30.01 2012-08-05 15:20:13.000 218 33420.62 400.95 2287.05 30.01 2012-08-05 15:20:13.000 218 33420.60 400.98 2287.07 30.01 2012-08-05 15:20:15.000 218 33420.61 400.94 2287.02 30.01 2012-08-05 15:20:16.000 218 33420.59 400.94 2287.09 30.01 2012-08-05 15:20:17.000 218 33420.69 400.97 2287.13 30.01 2012-08-05 15:20:18.000 218 33420.65 400.95 2287.12 30.01 2012-08-05 15:20:19.000 218 33420.61 400.94 2287.11 30.01 2012-08-05 15:20:20.000 218 33420.59 400.99 2287.12 30.01 2012-08-05 15:20:21.000 218 33420.54 400.99 2287.17 30.01 2012-08-05 15:20:22.000 218 33420.61 400.95 2287.13 30.01 2012-08-05 15:20:23.000 218 33420.58 400.95 2287.17 30.01 2012-08-05 15:20:24.000 218 33420.61 400.95 2287.06 30.01 2012-08-05 15:20:25.000 218 33420.45 400.94 2287.17 30.01 2012-08-05 15:20:26.000 218 33420.55 400.96 2287.16 30.01 2012-08-05 15:20:27.000 218 33420.54 400.97 2287.23 30.01 2012-08-05 15:20:28.000 218 33420.51 400.99 2287.16 30.01 2012-08-05 15:20:29.000 218 33420.56 400.96 2287.19 30.01 2012-08-05 15:20:30.000 218 33420.41 400.95 2287.18 30.01 2012-08-05 15:20:31.000 218 33420.36 400.96 2287.20 30.01 2012-08-05 15:20:32.000 218 33420.53 400.95 2287.13 30.01 2012-08-05 15:20:33.000 218 33420.54 400.97 2287.15 30.01 2012-08-05 15:20:34.000 218 33420.43 401.01 2287.15 30.01 2012-08-05 15:20:35.000 218 33420.50 400.99 2287.10 30.01 2012-08-05 15:20:36.000 218 33420.45 401.00 2287.14 30.01 2012-08-05 15:20:37.000 218 33420.45 401.00 2287.19 30.01 2012-08-05 15:20:38.000 218 33420.42 401.02 2287.23 30.01 2012-08-05 15:20:39.000 218 33420.43 401.03 2287.15 30.01 2012-08-05 15:20:40.000 218 33420.37 401.00 2287.19 30.01 2012-08-05 15:20:41.000 218 33420.42 401.05 2287.22 30.01 2012-08-05 15:20:42.000 218 33420.31 401.06 2287.12 30.01 2012-08-05 15:20:43.000 218 33420.42 400.99 2287.23 30.01 2012-08-05 15:20:44.000 218 33420.34 401.01 2287.20 30.01 2012-08-05 15:20:45.000 218 33420.41 401.01 2287.20 30.01 2012-08-05 15:20:46.000 218 33420.37 401.05 2287.22 30.01 2012-08-05 15:20:47.000 218 33420.26 401.04 2287.23 30.01 2012-08-05 15:20:48.000 218 33420.27 401.05 2287.30 30.01 2012-08-05 15:20:49.000 218 33420.22 401.09 2287.29 30.01 2012-08-05 15:20:50.000 218 33420.28 401.08 2287.20 30.01 2012-08-05 15:20:51.000 218 33420.31 401.02 2287.20 30.01 2012-08-05 15:20:52.000 218 33420.29 401.06 2287.20 30.01 2012-08-05 15:20:53.000 218 33420.29 401.02 2287.17 30.01 2012-08-05 15:20:54.000 218 33420.27 401.04 2287.23 30.01 2012-08-05 15:20:54.000 218 33420.15 401.09 2287.23 30.01 2012-08-05 15:20:56.000 218 33420.24 401.08 2287.32 30.01 2012-08-05 15:20:57.000 218 33420.21 401.07 2287.31 30.01 2012-08-05 15:20:58.000 218 33420.26 401.08 2287.28 30.01 2012-08-05 15:20:59.000 218 33420.26 401.07 2287.36 30.01 2012-08-05 15:21:00.000 218 33420.26 401.09 2287.25 30.01 2012-08-05 15:21:01.000 218 33420.24 401.07 2287.34 30.01 2012-08-05 15:21:02.000 218 33420.27 401.07 2287.26 30.01 2012-08-05 15:21:03.000 218 33420.13 401.06 2287.24 30.01 2012-08-05 15:21:04.000 218 33420.20 401.09 2287.26 30.01 2012-08-05 15:21:05.000 218 33420.12 401.11 2287.38 30.01 2012-08-05 15:21:06.000 218 33420.13 401.08 2287.23 30.01 2012-08-05 15:21:07.000 218 33420.17 401.08 2287.28 30.01 2012-08-05 15:21:07.000 218 33420.19 401.11 2287.38 30.01 2012-08-05 15:21:09.000 218 33420.19 401.11 2287.33 30.01 2012-08-05 15:21:10.000 218 33420.08 401.12 2287.22 30.01 2012-08-05 15:21:11.000 218 33420.16 401.11 2287.30 30.01 2012-08-05 15:21:12.000 218 33420.09 401.09 2287.38 30.01 2012-08-05 15:21:13.000 218 33420.22 401.15 2287.33 30.01 2012-08-05 15:21:14.000 218 33420.00 401.12 2287.24 30.01 2012-08-05 15:21:15.000 218 33419.98 401.14 2287.28 30.01 2012-08-05 15:21:16.000 218 33420.06 401.13 2287.38 30.01 2012-08-05 15:21:17.000 218 33420.03 401.12 2287.34 30.01 2012-08-05 15:21:18.000 218 33419.99 401.13 2287.32 30.01 2012-08-05 15:21:19.000 218 33420.03 401.16 2287.34 30.01 2012-08-05 15:21:20.000 218 33419.98 401.13 2287.32 30.01 2012-08-05 15:21:21.000 218 33419.99 401.12 2287.32 30.01 2012-08-05 15:21:22.000 218 33420.02 401.14 2287.39 30.01 2012-08-05 15:21:23.000 218 33419.93 401.16 2287.29 30.01 2012-08-05 15:21:24.000 218 33419.96 401.15 2287.36 30.01 2012-08-05 15:21:25.000 218 33419.96 401.15 2287.34 30.01 2012-08-05 15:21:26.000 218 33419.94 401.17 2287.29 30.01 2012-08-05 15:21:27.000 218 33419.93 401.16 2287.32 30.01 2012-08-05 15:21:28.000 218 33419.98 401.16 2287.38 30.01 2012-08-05 15:21:29.000 218 33419.94 401.14 2287.34 30.01 2012-08-05 15:21:30.000 218 33419.90 401.17 2287.31 30.01 2012-08-05 15:21:31.000 218 33419.86 401.18 2287.28 30.01 2012-08-05 15:21:32.000 218 33419.98 401.19 2287.36 30.01 2012-08-05 15:21:33.000 218 33419.95 401.14 2287.39 30.01 2012-08-05 15:21:34.000 218 33419.98 401.18 2287.37 30.01 2012-08-05 15:21:35.000 218 33419.96 401.19 2287.33 30.01 2012-08-05 15:21:36.000 218 33419.86 401.20 2287.38 30.01 2012-08-05 15:21:37.000 218 33419.87 401.18 2287.38 30.01 2012-08-05 15:21:38.000 218 33419.91 401.19 2287.36 30.01 2012-08-05 15:21:39.000 218 33419.86 401.17 2287.33 30.01 2012-08-05 15:21:40.000 218 33419.83 401.19 2287.41 30.01 2012-08-05 15:21:41.000 218 33419.78 401.20 2287.39 30.01 2012-08-05 15:21:42.000 218 33419.81 401.19 2287.46 30.01 2012-08-05 15:21:43.000 218 33419.69 401.19 2287.38 30.01 2012-08-05 15:21:44.000 218 33419.83 401.24 2287.49 30.01 2012-08-05 15:21:45.000 218 33419.75 401.19 2287.43 30.01 2012-08-05 15:21:46.000 218 33419.72 401.21 2287.42 30.01 2012-08-05 15:21:47.000 218 33419.76 401.20 2287.40 30.01 2012-08-05 15:21:48.000 218 33419.72 401.21 2287.39 30.01 2012-08-05 15:21:48.000 218 33419.64 401.26 2287.38 30.01 2012-08-05 15:21:50.000 218 33419.81 401.23 2287.44 30.01 2012-08-05 15:21:51.000 218 33419.63 401.23 2287.43 30.01 2012-08-05 15:21:52.000 218 33419.69 401.27 2287.36 30.01 2012-08-05 15:21:53.000 218 33419.69 401.24 2287.46 30.01 2012-08-05 15:21:54.000 218 33419.58 401.23 2287.34 30.01 2012-08-05 15:21:55.000 218 33419.68 401.24 2287.42 30.01 2012-08-05 15:21:56.000 218 33419.56 401.22 2287.36 30.01 2012-08-05 15:21:57.000 218 33419.57 401.23 2287.40 30.01 2012-08-05 15:21:58.000 218 33419.57 401.25 2287.42 30.01 2012-08-05 15:21:59.000 218 33419.53 401.27 2287.48 30.01 2012-08-05 15:22:00.000 218 33419.54 401.23 2287.45 30.01 2012-08-05 15:22:01.000 218 33419.58 401.26 2287.46 30.01 2012-08-05 15:22:01.000 218 33419.53 401.30 2287.37 30.01 2012-08-05 15:22:03.000 218 33419.52 401.31 2287.41 30.01 2012-08-05 15:22:04.000 218 33419.56 401.27 2287.36 30.01 2012-08-05 15:22:05.000 218 33419.47 401.27 2287.47 30.01 2012-08-05 15:22:06.000 218 33419.41 401.27 2287.41 30.01 2012-08-05 15:22:07.000 218 33419.44 401.33 2287.46 30.01 2012-08-05 15:22:08.000 218 33419.47 401.33 2287.36 30.01 2012-08-05 15:22:09.000 218 33419.36 401.33 2287.39 30.01 2012-08-05 15:22:10.000 218 33419.50 401.36 2287.48 30.01 2012-08-05 15:22:11.000 218 33419.41 401.37 2287.46 30.01 2012-08-05 15:22:12.000 218 33419.43 401.33 2287.41 30.01 2012-08-05 15:22:13.000 218 33419.38 401.33 2287.42 30.01 2012-08-05 15:22:14.000 218 33419.44 401.36 2287.48 30.01 2012-08-05 15:22:15.000 218 33419.38 401.35 2287.48 30.01 2012-08-05 15:22:16.000 218 33419.33 401.33 2287.46 30.01 2012-08-05 15:22:17.000 218 33419.42 401.38 2287.52 30.01 2012-08-05 15:22:18.000 218 33419.41 401.36 2287.50 30.01 2012-08-05 15:22:19.000 218 33419.33 401.34 2287.45 30.01 2012-08-05 15:22:20.000 218 33419.35 401.40 2287.61 30.01 2012-08-05 15:22:21.000 218 33419.26 401.35 2287.49 30.01 2012-08-05 15:22:22.000 218 33419.31 401.45 2287.45 30.01 2012-08-05 15:22:23.000 218 33419.23 401.39 2287.57 30.01 2012-08-05 15:22:24.000 218 33419.16 401.37 2287.50 30.01 2012-08-05 15:22:25.000 218 33419.38 401.41 2287.55 30.01 2012-08-05 15:22:26.000 218 33419.23 401.39 2287.54 30.01 2012-08-05 15:22:27.000 218 33419.22 401.42 2287.53 30.01 2012-08-05 15:22:28.000 218 33419.20 401.42 2287.52 30.01 2012-08-05 15:22:29.000 218 33419.16 401.41 2287.42 30.01 2012-08-05 15:22:30.000 218 33419.17 401.44 2287.54 30.01 2012-08-05 15:22:31.000 218 33419.23 401.44 2287.64 30.01 2012-08-05 15:22:32.000 218 33419.09 401.47 2287.64 30.01 2012-08-05 15:22:33.000 218 33419.14 401.45 2287.64 30.01 2012-08-05 15:22:34.000 218 33419.06 401.47 2287.59 30.01 2012-08-05 15:22:35.000 218 33419.09 401.45 2287.53 30.01 2012-08-05 15:22:36.000 218 33419.05 401.47 2287.63 30.01 2012-08-05 15:22:37.000 218 33419.05 401.47 2287.66 30.01 2012-08-05 15:22:38.000 218 33419.07 401.47 2287.64 30.01 2012-08-05 15:22:39.000 218 33419.03 401.47 2287.57 30.01 2012-08-05 15:22:40.000 218 33419.06 401.47 2287.61 30.01 2012-08-05 15:22:41.000 218 33418.87 401.50 2287.66 30.01 2012-08-05 15:22:42.000 218 33418.92 401.47 2287.59 30.01 2012-08-05 15:22:42.000 218 33418.94 401.47 2287.69 30.01 2012-08-05 15:22:44.000 218 33418.98 401.52 2287.75 30.01 2012-08-05 15:22:45.000 218 33418.96 401.51 2287.70 30.01 2012-08-05 15:22:46.000 218 33418.97 401.50 2287.72 30.01 2012-08-05 15:22:47.000 218 33418.97 401.51 2287.72 30.01 2012-08-05 15:22:48.000 218 33418.90 401.54 2287.73 30.01 2012-08-05 15:22:49.000 218 33418.79 401.52 2287.60 30.01 2012-08-05 15:22:50.000 218 33418.92 401.53 2287.75 30.01 2012-08-05 15:22:51.000 218 33418.85 401.55 2287.69 30.01 2012-08-05 15:22:52.000 218 33418.88 401.56 2287.67 30.01 2012-08-05 15:22:53.000 218 33418.79 401.55 2287.74 30.01 2012-08-05 15:22:54.000 218 33418.83 401.58 2287.65 30.01 2012-08-05 15:22:55.000 218 33418.91 401.57 2287.64 30.01 2012-08-05 15:22:55.000 218 33418.85 401.53 2287.70 30.01 2012-08-05 15:22:57.000 218 33418.78 401.50 2287.71 30.01 2012-08-05 15:22:58.000 218 33418.80 401.56 2287.74 30.01 2012-08-05 15:22:59.000 218 33418.72 401.58 2287.76 30.01 2012-08-05 15:23:00.000 218 33418.73 401.59 2287.77 30.01 2012-08-05 15:23:01.000 218 33418.74 401.57 2287.67 30.01 2012-08-05 15:23:02.000 218 33418.82 401.58 2287.75 30.01 2012-08-05 15:23:03.000 218 33418.66 401.58 2287.69 30.01 2012-08-05 15:23:04.000 218 33418.65 401.56 2287.82 30.01 2012-08-05 15:23:05.000 218 33418.67 401.59 2287.81 30.01 2012-08-05 15:23:06.000 218 33418.55 401.61 2287.82 30.01 2012-08-05 15:23:07.000 218 33418.80 401.62 2287.73 30.01 2012-08-05 15:23:08.000 218 33418.71 401.60 2287.73 30.01 2012-08-05 15:23:09.000 218 33418.67 401.59 2287.75 30.01 2012-08-05 15:23:10.000 218 33418.71 401.61 2287.79 30.01 2012-08-05 15:23:11.000 218 33418.66 401.62 2287.83 30.01 2012-08-05 15:23:12.000 218 33418.70 401.63 2287.75 30.01 2012-08-05 15:23:13.000 218 33418.61 401.61 2287.86 30.01 2012-08-05 15:23:14.000 218 33418.63 401.67 2287.89 30.01 2012-08-05 15:23:15.000 218 33418.61 401.66 2287.78 30.01 2012-08-05 15:23:16.000 218 33418.58 401.63 2287.85 30.01 2012-08-05 15:23:17.000 218 33418.57 401.61 2287.83 30.01 2012-08-05 15:23:18.000 218 33418.55 401.63 2287.79 30.01 2012-08-05 15:23:19.000 218 33418.51 401.65 2287.89 30.01 2012-08-05 15:23:20.000 218 33418.52 401.65 2287.77 30.01 2012-08-05 15:23:21.000 218 33418.52 401.63 2287.82 30.01 2012-08-05 15:23:22.000 218 33418.62 401.66 2287.87 30.01 2012-08-05 15:23:23.000 218 33418.62 401.65 2287.81 30.01 2012-08-05 15:23:24.000 218 33418.52 401.69 2287.81 30.01 2012-08-05 15:23:25.000 218 33418.59 401.71 2287.79 30.01 2012-08-05 15:23:26.000 218 33418.46 401.73 2287.79 30.01 2012-08-05 15:23:27.000 218 33418.57 401.68 2287.84 30.01 2012-08-05 15:23:28.000 218 33418.52 401.68 2287.85 30.01 2012-08-05 15:23:29.000 218 33418.51 401.69 2287.81 30.01 2012-08-05 15:23:30.000 218 33418.46 401.69 2287.92 30.01 2012-08-05 15:23:31.000 218 33418.48 401.69 2287.84 30.01 2012-08-05 15:23:32.000 218 33418.48 401.68 2287.78 30.01 2012-08-05 15:23:33.000 218 33418.46 401.68 2287.84 30.01 2012-08-05 15:23:34.000 218 33418.42 401.72 2287.84 30.01 2012-08-05 15:23:35.000 218 33418.49 401.73 2287.92 30.01 2012-08-05 15:23:36.000 218 33418.40 401.73 2287.83 30.01 2012-08-05 15:23:36.000 218 33418.42 401.71 2287.90 30.01 2012-08-05 15:23:38.000 218 33418.45 401.71 2287.84 30.01 2012-08-05 15:23:39.000 218 33418.42 401.74 2287.93 30.01 2012-08-05 15:23:40.000 218 33418.40 401.69 2287.89 30.01 2012-08-05 15:23:41.000 218 33418.32 401.76 2287.89 30.01 2012-08-05 15:23:42.000 218 33418.43 401.72 2287.91 30.01 2012-08-05 15:23:43.000 218 33418.39 401.69 2287.91 30.01 2012-08-05 15:23:44.000 218 33418.39 401.75 2287.89 30.01 2012-08-05 15:23:45.000 218 33418.37 401.75 2287.89 30.01 2012-08-05 15:23:46.000 218 33418.36 401.75 2287.91 30.01 2012-08-05 15:23:47.000 218 33418.31 401.75 2287.91 30.01 2012-08-05 15:23:48.000 218 33418.38 401.76 2287.89 30.01 2012-08-05 15:23:49.000 218 33418.33 401.74 2287.92 30.01 2012-08-05 15:23:49.000 218 33418.35 401.74 2287.93 30.01 2012-08-05 15:23:51.000 218 33418.33 401.73 2287.89 30.01 2012-08-05 15:23:52.000 218 33418.39 401.71 2287.80 30.01 2012-08-05 15:23:53.000 218 33418.34 401.75 2287.84 30.01 2012-08-05 15:23:54.000 218 33418.27 401.77 2287.87 30.01 2012-08-05 15:23:55.000 218 33418.35 401.74 2287.97 30.01 2012-08-05 15:23:56.000 218 33418.40 401.81 2287.86 30.01 2012-08-05 15:23:57.000 218 33418.29 401.79 2287.85 30.01 2012-08-05 15:23:58.000 218 33418.30 401.82 2287.93 30.01 2012-08-05 15:23:59.000 218 33418.32 401.79 2287.93 30.01 2012-08-05 15:24:00.000 218 33418.29 401.80 2287.93 30.01 2012-08-05 15:24:01.000 218 33418.21 401.82 2287.93 30.01 2012-08-05 15:24:02.000 218 33418.35 401.75 2287.96 30.01 2012-08-05 15:24:03.000 218 33418.21 401.77 2287.96 30.01 2012-08-05 15:24:04.000 218 33418.29 401.79 2287.87 30.01 2012-08-05 15:24:05.000 218 33418.22 401.79 2287.85 30.01 2012-08-05 15:24:06.000 218 33418.26 401.80 2287.91 30.01 2012-08-05 15:24:07.000 218 33418.14 401.82 2287.94 30.01 2012-08-05 15:24:08.000 218 33418.27 401.83 2287.86 30.01 2012-08-05 15:24:09.000 218 33418.21 401.80 2287.89 30.01 2012-08-05 15:24:10.000 218 33418.23 401.80 2287.95 30.01 2012-08-05 15:24:11.000 218 33418.19 401.81 2288.00 30.01 2012-08-05 15:24:12.000 218 33418.28 401.79 2287.94 30.01 2012-08-05 15:24:13.000 218 33418.11 401.80 2287.89 30.01 2012-08-05 15:24:14.000 218 33418.26 401.79 2287.91 30.01 2012-08-05 15:24:15.000 218 33418.17 401.78 2287.91 30.01 2012-08-05 15:24:16.000 218 33418.22 401.83 2287.95 30.01 2012-08-05 15:24:17.000 218 33418.16 401.81 2287.93 30.01 2012-08-05 15:24:18.000 218 33418.21 401.85 2287.89 30.01 2012-08-05 15:24:19.000 218 33418.19 401.84 2287.88 30.01 2012-08-05 15:24:20.000 218 33418.10 401.80 2287.92 30.01 2012-08-05 15:24:21.000 218 33418.12 401.80 2287.94 30.01 2012-08-05 15:24:22.000 218 33418.17 401.82 2287.90 30.01 2012-08-05 15:24:23.000 218 33418.18 401.81 2287.86 30.01 2012-08-05 15:24:24.000 218 33418.10 401.82 2287.92 30.01 2012-08-05 15:24:25.000 218 33418.14 401.76 2287.97 30.01 2012-08-05 15:24:26.000 218 33418.06 401.82 2287.88 30.01 2012-08-05 15:24:27.000 218 33418.10 401.83 2287.89 30.01 2012-08-05 15:24:28.000 218 33418.13 401.86 2287.90 30.01 2012-08-05 15:24:29.000 218 33418.05 401.86 2287.91 30.01 2012-08-05 15:24:30.000 218 33417.96 401.86 2287.87 30.01 2012-08-05 15:24:30.000 218 33418.27 401.86 2287.93 30.01 2012-08-05 15:24:32.000 218 33418.02 401.82 2287.90 30.01 2012-08-05 15:24:33.000 218 33418.05 401.80 2287.94 30.01 2012-08-05 15:24:34.000 218 33418.09 401.85 2288.02 30.01 2012-08-05 15:24:35.000 218 33418.12 401.87 2287.88 30.01 2012-08-05 15:24:36.000 218 33418.04 401.87 2287.97 30.01 2012-08-05 15:24:37.000 218 33417.99 401.87 2287.94 30.01 2012-08-05 15:24:38.000 218 33417.98 401.90 2287.95 30.01 2012-08-05 15:24:39.000 218 33417.90 401.86 2287.97 30.01 2012-08-05 15:24:40.000 218 33417.98 401.86 2287.86 30.01 2012-08-05 15:24:41.000 218 33418.01 401.91 2287.91 30.01 2012-08-05 15:24:42.000 218 33418.04 401.87 2287.92 30.01 2012-08-05 15:24:43.000 218 33417.93 401.88 2287.98 30.01 2012-08-05 15:24:43.000 218 33418.00 401.87 2287.94 30.01 2012-08-05 15:24:45.000 218 33418.02 401.86 2287.86 30.01 2012-08-05 15:24:46.000 218 33417.96 401.90 2287.86 30.01 2012-08-05 15:24:47.000 218 33417.95 401.90 2287.91 30.01 2012-08-05 15:24:48.000 218 33417.92 401.87 2287.92 30.01 2012-08-05 15:24:49.000 218 33417.97 401.89 2287.96 30.01 2012-08-05 15:24:50.000 218 33417.97 401.89 2287.84 30.01 2012-08-05 15:24:51.000 218 33417.90 401.93 2287.78 30.01 2012-08-05 15:24:52.000 218 33417.94 401.87 2287.91 30.01 2012-08-05 15:24:53.000 218 33417.92 401.87 2287.81 30.01 2012-08-05 15:24:54.000 218 33417.90 401.85 2287.87 30.01 2012-08-05 15:24:55.000 218 33417.88 401.91 2287.94 30.01 2012-08-05 15:24:56.000 218 33417.90 401.90 2287.92 30.01 2012-08-05 15:24:57.000 218 33417.87 401.87 2287.94 30.01 2012-08-05 15:24:58.000 218 33417.92 401.88 2287.86 30.01 2012-08-05 15:24:59.000 218 33417.85 401.89 2287.89 30.01 2012-08-05 15:25:00.000 218 33417.89 401.87 2287.98 30.01 2012-08-05 15:25:01.000 218 33417.83 401.90 2287.91 30.01 2012-08-05 15:25:02.000 218 33418.02 401.88 2287.93 30.01 2012-08-05 15:25:03.000 218 33417.92 401.89 2287.85 30.01 2012-08-05 15:25:04.000 218 33417.93 401.87 2287.99 30.01 2012-08-05 15:25:05.000 218 33417.89 401.92 2287.93 30.01 2012-08-05 15:25:06.000 218 33417.89 401.86 2287.91 30.01 2012-08-05 15:25:07.000 218 33417.85 401.89 2287.81 30.01 2012-08-05 15:25:08.000 218 33417.90 401.91 2287.85 30.01 2012-08-05 15:25:09.000 218 33417.87 401.90 2287.89 30.01 2012-08-05 15:25:10.000 218 33417.88 401.99 2287.92 30.01 2012-08-05 15:25:11.000 218 33417.86 401.93 2287.90 30.01 2012-08-05 15:25:12.000 218 33417.79 401.91 2287.93 30.01 2012-08-05 15:25:13.000 218 33417.77 401.91 2287.91 30.01 2012-08-05 15:25:14.000 218 33417.87 401.93 2287.86 30.01 2012-08-05 15:25:15.000 218 33417.82 401.93 2287.87 30.01 2012-08-05 15:25:16.000 218 33417.79 401.94 2287.93 30.01 2012-08-05 15:25:17.000 218 33417.86 401.93 2287.84 30.01 2012-08-05 15:25:18.000 218 33417.83 401.91 2287.91 30.01 2012-08-05 15:25:19.000 218 33417.91 401.90 2287.89 30.01 2012-08-05 15:25:20.000 218 33417.77 401.94 2287.92 30.01 2012-08-05 15:25:21.000 218 33417.77 401.92 2288.00 30.01 2012-08-05 15:25:22.000 218 33417.80 401.92 2287.87 30.01 2012-08-05 15:25:23.000 218 33417.82 401.94 2287.89 30.01 2012-08-05 15:25:24.000 218 33417.74 401.95 2287.89 30.01 2012-08-05 15:25:24.000 218 33417.82 401.93 2287.88 30.01 2012-08-05 15:25:26.000 218 33417.80 401.94 2287.93 30.01 2012-08-05 15:25:27.000 218 33417.77 401.89 2287.81 30.01 2012-08-05 15:25:28.000 218 33417.67 401.93 2287.82 30.01 2012-08-05 15:25:29.000 218 33417.76 401.97 2287.82 30.01 2012-08-05 15:25:30.000 218 33417.67 401.93 2287.86 30.01 2012-08-05 15:25:31.000 218 33417.82 401.94 2287.91 30.01 2012-08-05 15:25:32.000 218 33417.66 401.96 2287.91 30.01 2012-08-05 15:25:33.000 218 33417.66 401.98 2287.89 30.01 2012-08-05 15:25:34.000 218 33417.64 401.99 2287.85 30.01 2012-08-05 15:25:35.000 218 33417.66 401.97 2287.85 30.01 2012-08-05 15:25:36.000 218 33417.68 401.97 2287.87 30.01 2012-08-05 15:25:37.000 218 33417.65 402.00 2287.82 30.01 2012-08-05 15:25:37.000 218 33417.68 401.98 2287.81 30.01 2012-08-05 15:25:39.000 218 33417.59 402.00 2287.75 30.01 2012-08-05 15:25:40.000 218 33417.54 401.99 2287.84 30.01 2012-08-05 15:25:41.000 218 33417.61 402.01 2287.83 30.01 2012-08-05 15:25:42.000 218 33417.63 402.01 2287.85 30.01 2012-08-05 15:25:43.000 218 33417.63 402.02 2287.91 30.01 2012-08-05 15:25:44.000 218 33417.53 402.02 2287.91 30.01 2012-08-05 15:25:45.000 218 33417.53 402.00 2287.88 30.01 2012-08-05 15:25:46.000 218 33417.51 401.98 2287.88 30.01 2012-08-05 15:25:47.000 218 33417.50 402.02 2287.86 30.01 2012-08-05 15:25:48.000 218 33417.52 402.04 2287.90 30.01 2012-08-05 15:25:49.000 218 33417.54 402.06 2287.88 30.01 2012-08-05 15:25:50.000 218 33417.48 402.01 2287.82 30.01 2012-08-05 15:25:51.000 218 33417.48 402.00 2287.87 30.01 2012-08-05 15:25:52.000 218 33417.53 402.03 2287.85 30.01 2012-08-05 15:25:53.000 218 33417.50 402.02 2287.85 30.01 2012-08-05 15:25:54.000 218 33417.48 402.00 2287.82 30.01 2012-08-05 15:25:55.000 218 33417.48 402.07 2287.88 30.01 2012-08-05 15:25:56.000 218 33417.35 402.07 2287.86 30.01 2012-08-05 15:25:57.000 218 33417.45 402.08 2287.83 30.01 2012-08-05 15:25:58.000 218 33417.51 402.08 2287.94 30.01 2012-08-05 15:25:59.000 218 33417.37 402.07 2287.94 30.01 2012-08-05 15:26:00.000 218 33417.43 402.09 2287.82 30.01 2012-08-05 15:26:01.000 218 33417.41 402.08 2287.83 30.01 2012-08-05 15:26:02.000 218 33417.44 402.12 2287.89 30.01 2012-08-05 15:26:03.000 218 33417.42 402.09 2287.89 30.01 2012-08-05 15:26:04.000 218 33417.43 402.08 2287.98 30.01 2012-08-05 15:26:05.000 218 33417.39 402.13 2287.93 30.01 2012-08-05 15:26:06.000 218 33417.26 402.08 2287.92 30.01 2012-08-05 15:26:07.000 218 33417.45 402.11 2287.95 30.01 2012-08-05 15:26:08.000 218 33417.29 402.11 2287.89 30.01 2012-08-05 15:26:09.000 218 33417.23 402.07 2287.96 30.01 2012-08-05 15:26:10.000 218 33417.34 402.14 2287.89 30.01 2012-08-05 15:26:11.000 218 33417.27 402.12 2288.03 30.01 2012-08-05 15:26:12.000 218 33417.30 402.11 2287.89 30.01 2012-08-05 15:26:13.000 218 33417.29 402.16 2287.95 30.01 2012-08-05 15:26:14.000 218 33417.35 402.18 2287.95 30.01 2012-08-05 15:26:15.000 218 33417.25 402.17 2287.93 30.01 2012-08-05 15:26:16.000 218 33417.28 402.13 2288.00 30.01 2012-08-05 15:26:17.000 218 33417.30 402.12 2287.98 30.01 2012-08-05 15:26:18.000 218 33417.24 402.18 2287.89 30.01 2012-08-05 15:26:18.000 218 33417.24 402.13 2287.85 30.01 2012-08-05 15:26:20.000 218 33417.19 402.12 2287.89 30.01 2012-08-05 15:26:21.000 218 33417.23 402.11 2287.91 30.01 2012-08-05 15:26:22.000 218 33417.23 402.16 2288.00 30.01 2012-08-05 15:26:23.000 218 33417.30 402.17 2287.93 30.01 2012-08-05 15:26:24.000 218 33417.15 402.15 2287.81 30.01 2012-08-05 15:26:25.000 218 33417.21 402.16 2287.92 30.01 2012-08-05 15:26:26.000 218 33417.23 402.15 2287.95 30.01 2012-08-05 15:26:27.000 218 33417.22 402.17 2287.97 30.01 2012-08-05 15:26:28.000 218 33417.21 402.17 2287.89 30.01 2012-08-05 15:26:29.000 218 33417.16 402.19 2287.94 30.01 2012-08-05 15:26:30.000 218 33417.16 402.12 2287.93 30.01 2012-08-05 15:26:31.000 218 33417.24 402.12 2288.10 30.01 2012-08-05 15:26:31.000 218 33417.09 402.17 2287.90 30.01 2012-08-05 15:26:33.000 218 33417.06 402.13 2287.97 30.01 2012-08-05 15:26:34.000 218 33417.17 402.15 2288.00 30.01 2012-08-05 15:26:35.000 218 33417.12 402.18 2287.98 30.01 2012-08-05 15:26:36.000 218 33417.11 402.11 2288.00 30.01 2012-08-05 15:26:37.000 218 33417.03 402.16 2287.97 30.01 2012-08-05 15:26:38.000 218 33417.19 402.14 2287.97 30.01 2012-08-05 15:26:39.000 218 33417.09 402.15 2287.98 30.01 2012-08-05 15:26:40.000 218 33417.14 402.15 2287.93 30.01 2012-08-05 15:26:41.000 218 33417.07 402.17 2288.00 30.01 2012-08-05 15:26:42.000 218 33417.02 402.19 2288.01 30.01 2012-08-05 15:26:43.000 218 33417.04 402.16 2288.03 30.01 2012-08-05 15:26:44.000 218 33417.19 402.20 2288.00 30.01 2012-08-05 15:26:45.000 218 33417.18 402.20 2287.93 30.01 2012-08-05 15:26:46.000 218 33417.09 402.19 2287.95 30.01 2012-08-05 15:26:47.000 218 33417.11 402.14 2288.01 30.01 2012-08-05 15:26:48.000 218 33417.04 402.18 2287.91 30.01 2012-08-05 15:26:49.000 218 33417.06 402.19 2287.91 30.01 2012-08-05 15:26:50.000 218 33417.09 402.18 2287.97 30.01 2012-08-05 15:26:51.000 218 33417.03 402.19 2288.01 30.01 2012-08-05 15:26:52.000 218 33417.03 402.17 2287.90 30.01 2012-08-05 15:26:53.000 218 33417.06 402.17 2287.96 30.01 2012-08-05 15:26:54.000 218 33416.97 402.20 2288.06 30.01 2012-08-05 15:26:55.000 218 33417.02 402.20 2287.95 30.01 2012-08-05 15:26:56.000 218 33416.98 402.23 2288.03 30.01 2012-08-05 15:26:57.000 218 33417.00 402.20 2288.04 30.01 2012-08-05 15:26:58.000 218 33417.07 402.18 2287.93 30.01 2012-08-05 15:26:59.000 218 33416.97 402.18 2287.94 30.01 2012-08-05 15:27:00.000 218 33416.94 402.22 2287.97 30.01 2012-08-05 15:27:01.000 218 33416.92 402.21 2287.91 30.01 2012-08-05 15:27:02.000 218 33416.99 402.18 2287.98 30.01 2012-08-05 15:27:03.000 218 33416.99 402.17 2287.95 30.01 2012-08-05 15:27:04.000 218 33417.03 402.25 2287.96 30.01 2012-08-05 15:27:05.000 218 33416.96 402.18 2287.95 30.01 2012-08-05 15:27:06.000 218 33416.90 402.22 2287.96 30.01 2012-08-05 15:27:07.000 218 33417.02 402.18 2288.03 30.01 2012-08-05 15:27:08.000 218 33417.00 402.17 2287.96 30.01 2012-08-05 15:27:09.000 218 33416.94 402.20 2288.04 30.01 2012-08-05 15:27:10.000 218 33416.99 402.23 2287.94 30.01 2012-08-05 15:27:11.000 218 33416.99 402.20 2287.97 30.01 2012-08-05 15:27:12.000 218 33416.93 402.20 2287.88 30.01 2012-08-05 15:27:12.000 218 33417.00 402.20 2287.94 30.01 2012-08-05 15:27:14.000 218 33417.03 402.22 2287.94 30.01 2012-08-05 15:27:15.000 218 33416.92 402.18 2287.98 30.01 2012-08-05 15:27:16.000 218 33416.87 402.20 2287.91 30.01 2012-08-05 15:27:17.000 218 33416.96 402.17 2287.95 30.01 2012-08-05 15:27:18.000 218 33416.87 402.21 2287.89 30.01 2012-08-05 15:27:19.000 218 33416.97 402.25 2288.00 30.01 2012-08-05 15:27:20.000 218 33416.92 402.25 2287.91 30.01 2012-08-05 15:27:21.000 218 33416.93 402.25 2287.91 30.01 2012-08-05 15:27:22.000 218 33416.86 402.19 2287.95 30.01 2012-08-05 15:27:23.000 218 33416.80 402.21 2288.02 30.01 2012-08-05 15:27:24.000 218 33416.81 402.22 2287.93 30.01 2012-08-05 15:27:25.000 218 33416.91 402.29 2287.98 30.01 2012-08-05 15:27:25.000 218 33416.90 402.25 2287.94 30.01 2012-08-05 15:27:27.000 218 33416.89 402.26 2287.99 30.01 2012-08-05 15:27:28.000 218 33416.86 402.25 2288.03 30.01 2012-08-05 15:27:29.000 218 33416.95 402.27 2288.00 30.01 2012-08-05 15:27:30.000 218 33416.84 402.21 2288.04 30.01 2012-08-05 15:27:31.000 218 33416.73 402.21 2287.98 30.01 2012-08-05 15:27:32.000 218 33416.76 402.24 2287.92 30.01 2012-08-05 15:27:33.000 218 33416.71 402.24 2287.95 30.01 2012-08-05 15:27:34.000 218 33416.77 402.25 2287.91 30.01 2012-08-05 15:27:35.000 218 33416.90 402.25 2287.88 30.01 2012-08-05 15:27:36.000 218 33416.80 402.24 2287.96 30.01 2012-08-05 15:27:37.000 218 33416.75 402.25 2287.96 30.01 2012-08-05 15:27:38.000 218 33416.78 402.26 2287.91 30.01 2012-08-05 15:27:39.000 218 33416.79 402.26 2287.91 30.01 2012-08-05 15:27:40.000 218 33416.80 402.29 2287.99 30.01 2012-08-05 15:27:41.000 218 33416.80 402.24 2287.89 30.01 2012-08-05 15:27:42.000 218 33416.82 402.25 2287.93 30.01 2012-08-05 15:27:43.000 218 33416.75 402.23 2287.93 30.01 2012-08-05 15:27:44.000 218 33416.80 402.31 2287.93 30.01 2012-08-05 15:27:45.000 218 33416.82 402.28 2287.87 30.01 2012-08-05 15:27:46.000 218 33416.86 402.24 2287.89 30.01 2012-08-05 15:27:47.000 218 33416.81 402.23 2287.90 30.01 2012-08-05 15:27:48.000 218 33416.89 402.26 2287.94 30.01 2012-08-05 15:27:49.000 218 33416.76 402.29 2287.87 30.01 2012-08-05 15:27:50.000 218 33416.83 402.29 2287.97 30.01 2012-08-05 15:27:51.000 218 33416.71 402.28 2287.94 30.01 2012-08-05 15:27:52.000 218 33416.81 402.26 2287.97 30.01 2012-08-05 15:27:53.000 218 33416.74 402.24 2287.89 30.01 2012-08-05 15:27:54.000 218 33416.69 402.28 2287.89 30.01 2012-08-05 15:27:55.000 218 33416.77 402.26 2287.94 30.01 2012-08-05 15:27:56.000 218 33416.77 402.31 2287.99 30.01 2012-08-05 15:27:57.000 218 33416.74 402.28 2287.85 30.01 2012-08-05 15:27:58.000 218 33416.65 402.26 2287.86 30.01 2012-08-05 15:27:59.000 218 33416.78 402.29 2287.92 30.01 2012-08-05 15:28:00.000 218 33416.72 402.25 2287.80 30.01 2012-08-05 15:28:01.000 218 33416.75 402.27 2287.95 30.01 2012-08-05 15:28:02.000 218 33416.67 402.27 2287.90 30.01 2012-08-05 15:28:03.000 218 33416.71 402.26 2287.84 30.01 2012-08-05 15:28:04.000 218 33416.63 402.29 2287.90 30.01 2012-08-05 15:28:05.000 218 33416.66 402.32 2287.90 30.01 2012-08-05 15:28:06.000 218 33416.64 402.28 2287.96 30.01 2012-08-05 15:28:06.000 218 33416.71 402.29 2288.06 30.01 2012-08-05 15:28:08.000 218 33416.71 402.27 2287.92 30.01 2012-08-05 15:28:09.000 218 33416.69 402.27 2287.98 30.01 2012-08-05 15:28:10.000 218 33416.69 402.31 2287.98 30.01 2012-08-05 15:28:11.000 218 33416.66 402.28 2287.95 30.01 2012-08-05 15:28:12.000 218 33416.65 402.25 2287.96 30.01 2012-08-05 15:28:13.000 218 33416.69 402.27 2287.95 30.01 2012-08-05 15:28:14.000 218 33416.65 402.26 2288.00 30.01 2012-08-05 15:28:15.000 218 33416.67 402.28 2288.02 30.01 2012-08-05 15:28:16.000 218 33416.69 402.25 2288.00 30.01 2012-08-05 15:28:17.000 218 33416.62 402.23 2287.91 30.01 2012-08-05 15:28:18.000 218 33416.71 402.28 2287.95 30.01 2012-08-05 15:28:19.000 218 33416.67 402.30 2287.89 30.01 2012-08-05 15:28:19.000 218 33416.65 402.23 2287.89 30.01 2012-08-05 15:28:21.000 218 33416.56 402.25 2287.88 30.01 2012-08-05 15:28:22.000 218 33416.65 402.24 2287.91 30.01 2012-08-05 15:28:23.000 218 33416.69 402.26 2287.88 30.01 2012-08-05 15:28:24.000 218 33416.62 402.29 2287.93 30.01 2012-08-05 15:28:25.000 218 33416.62 402.29 2287.86 30.01 2012-08-05 15:28:26.000 218 33416.62 402.28 2287.89 30.01 2012-08-05 15:28:27.000 218 33416.69 402.29 2287.89 30.01 2012-08-05 15:28:28.000 218 33416.56 402.29 2287.89 30.01 2012-08-05 15:28:29.000 218 33416.55 402.31 2287.86 30.01 2012-08-05 15:28:30.000 218 33416.63 402.25 2287.86 30.01 2012-08-05 15:28:31.000 218 33416.62 402.27 2287.89 30.01 2012-08-05 15:28:32.000 218 33416.58 402.32 2287.89 30.01 2012-08-05 15:28:33.000 218 33416.65 402.25 2287.91 30.01 2012-08-05 15:28:34.000 218 33416.58 402.24 2287.91 30.01 2012-08-05 15:28:35.000 218 33416.61 402.27 2287.90 30.01 2012-08-05 15:28:36.000 218 33416.66 402.29 2287.88 30.01 2012-08-05 15:28:37.000 218 33416.61 402.33 2287.84 30.01 2012-08-05 15:28:38.000 218 33416.69 402.30 2287.93 30.01 2012-08-05 15:28:39.000 218 33416.56 402.29 2287.83 30.01 2012-08-05 15:28:40.000 218 33416.57 402.32 2287.86 30.01 2012-08-05 15:28:41.000 218 33416.59 402.24 2287.83 30.01 2012-08-05 15:28:42.000 218 33416.56 402.32 2287.91 30.01 2012-08-05 15:28:43.000 218 33416.60 402.30 2287.86 30.01 2012-08-05 15:28:44.000 218 33416.65 402.26 2287.94 30.01 2012-08-05 15:28:45.000 218 33416.65 402.30 2287.88 30.01 2012-08-05 15:28:46.000 218 33416.61 402.28 2287.89 30.01 2012-08-05 15:28:47.000 218 33416.62 402.29 2287.83 30.01 2012-08-05 15:28:48.000 218 33416.59 402.32 2287.88 30.01 2012-08-05 15:28:49.000 218 33416.54 402.30 2287.88 30.01 2012-08-05 15:28:50.000 218 33416.59 402.29 2287.97 30.01 2012-08-05 15:28:51.000 218 33416.59 402.30 2287.90 30.01 2012-08-05 15:28:52.000 218 33416.58 402.31 2287.88 30.01 2012-08-05 15:28:53.000 218 33416.64 402.31 2287.88 30.01 2012-08-05 15:28:54.000 218 33416.58 402.28 2287.94 30.01 2012-08-05 15:28:55.000 218 33416.55 402.30 2287.85 30.01 2012-08-05 15:28:56.000 218 33416.57 402.25 2287.87 30.01 2012-08-05 15:28:57.000 218 33416.61 402.29 2287.84 30.01 2012-08-05 15:28:58.000 218 33416.56 402.28 2287.82 30.01 2012-08-05 15:28:59.000 218 33416.64 402.35 2287.86 30.01 2012-08-05 15:29:00.000 218 33416.58 402.30 2287.91 30.01 2012-08-05 15:29:00.000 218 33416.52 402.33 2287.90 30.01 2012-08-05 15:29:02.000 218 33416.68 402.26 2287.88 30.01 2012-08-05 15:29:03.000 218 33416.54 402.24 2287.86 30.01 2012-08-05 15:29:04.000 218 33416.54 402.25 2287.85 30.01 2012-08-05 15:29:05.000 218 33416.55 402.27 2287.85 30.01 2012-08-05 15:29:06.000 218 33416.58 402.30 2287.83 30.01 2012-08-05 15:29:07.000 218 33416.65 402.29 2287.77 30.01 2012-08-05 15:29:08.000 218 33416.39 402.31 2287.77 30.01 2012-08-05 15:29:09.000 218 33416.62 402.27 2287.93 30.01 2012-08-05 15:29:10.000 218 33416.51 402.28 2287.85 30.01 2012-08-05 15:29:11.000 218 33416.50 402.31 2287.78 30.01 2012-08-05 15:29:12.000 218 33416.58 402.33 2287.82 30.01 2012-08-05 15:29:13.000 218 33416.52 402.31 2287.78 30.01 2012-08-05 15:29:13.000 218 33416.46 402.31 2287.88 30.01 2012-08-05 15:29:15.000 218 33416.50 402.31 2287.74 30.01 2012-08-05 15:29:16.000 218 33416.49 402.31 2287.76 30.01 2012-08-05 15:29:17.000 218 33416.54 402.31 2287.80 30.01 2012-08-05 15:29:18.000 218 33416.54 402.30 2287.89 30.01 2012-08-05 15:29:19.000 218 33416.48 402.31 2287.92 30.01 2012-08-05 15:29:20.000 218 33416.43 402.32 2287.82 30.01 2012-08-05 15:29:21.000 218 33416.53 402.33 2287.82 30.01 2012-08-05 15:29:22.000 218 33416.49 402.35 2287.78 30.01 2012-08-05 15:29:23.000 218 33416.56 402.31 2287.84 30.01 2012-08-05 15:29:24.000 218 33416.46 402.33 2287.86 30.01 2012-08-05 15:29:25.000 218 33416.46 402.30 2287.78 30.01 2012-08-05 15:29:26.000 218 33416.43 402.29 2287.75 30.01 2012-08-05 15:29:27.000 218 33416.48 402.30 2287.83 30.01 2012-08-05 15:29:28.000 218 33416.52 402.29 2287.82 30.01 2012-08-05 15:29:29.000 218 33416.53 402.33 2287.82 30.01 2012-08-05 15:29:30.000 218 33416.43 402.32 2287.85 30.01 2012-08-05 15:29:31.000 218 33416.49 402.34 2287.89 30.01 2012-08-05 15:29:32.000 218 33416.53 402.34 2287.91 30.01 2012-08-05 15:29:33.000 218 33416.44 402.29 2287.81 30.01 2012-08-05 15:29:34.000 218 33416.46 402.29 2287.81 30.01 2012-08-05 15:29:35.000 218 33416.46 402.32 2287.84 30.01 2012-08-05 15:29:36.000 218 33416.46 402.32 2287.81 30.01 2012-08-05 15:29:37.000 218 33416.52 402.29 2287.74 30.01 2012-08-05 15:29:38.000 218 33416.43 402.36 2287.86 30.01 2012-08-05 15:29:39.000 218 33416.36 402.31 2287.87 30.01 2012-08-05 15:29:40.000 218 33416.46 402.29 2287.88 30.01 2012-08-05 15:29:41.000 218 33416.43 402.33 2287.86 30.01 2012-08-05 15:29:42.000 218 33416.39 402.35 2287.79 30.01 2012-08-05 15:29:43.000 218 33416.53 402.30 2287.81 30.01 2012-08-05 15:29:44.000 218 33416.44 402.29 2287.80 30.01 2012-08-05 15:29:45.000 218 33416.37 402.33 2287.86 30.01 2012-08-05 15:29:46.000 218 33416.43 402.32 2287.84 30.01 2012-08-05 15:29:47.000 218 33416.48 402.30 2287.75 30.01 2012-08-05 15:29:48.000 218 33416.48 402.30 2287.76 30.01 2012-08-05 15:29:49.000 218 33416.50 402.34 2287.85 30.01 2012-08-05 15:29:50.000 218 33416.49 402.27 2287.84 30.01 2012-08-05 15:29:51.000 218 33416.49 402.28 2287.82 30.01 2012-08-05 15:29:52.000 218 33416.48 402.28 2287.81 30.01 2012-08-05 15:29:53.000 218 33416.52 402.31 2287.73 30.01 2012-08-05 15:29:54.000 218 33416.56 402.32 2287.85 30.01 2012-08-05 15:29:54.000 218 33416.44 402.28 2287.78 30.01 2012-08-05 15:29:56.000 218 33416.56 402.29 2287.84 30.01 2012-08-05 15:29:57.000 218 33416.48 402.29 2287.66 30.01 2012-08-05 15:29:58.000 218 33416.49 402.28 2287.72 30.01 2012-08-05 15:29:59.000 218 33416.52 402.27 2287.84 30.01 2012-08-05 15:30:00.000 218 33416.53 402.30 2287.83 30.01 2012-08-05 15:30:01.000 218 33416.49 402.27 2287.73 30.01 2012-08-05 15:30:02.000 218 33416.50 402.25 2287.73 30.01 2012-08-05 15:30:03.000 218 33416.50 402.26 2287.76 30.01 2012-08-05 15:30:04.000 218 33416.52 402.23 2287.80 30.01 2012-08-05 15:30:05.000 218 33416.59 402.24 2287.78 30.01 2012-08-05 15:30:06.000 218 33416.52 402.22 2287.73 30.01 2012-08-05 15:30:07.000 218 33416.59 402.23 2287.75 30.01 2012-08-05 15:30:07.000 218 33416.43 402.24 2287.79 30.01 2012-08-05 15:30:09.000 218 33416.60 402.23 2287.74 30.01 2012-08-05 15:30:10.000 218 33416.57 402.22 2287.71 30.01 2012-08-05 15:30:11.000 218 33416.52 402.25 2287.75 30.01 2012-08-05 15:30:12.000 218 33416.45 402.21 2287.72 30.01 2012-08-05 15:30:13.000 218 33416.58 402.26 2287.64 30.01 2012-08-05 15:30:14.000 218 33416.53 402.20 2287.72 30.01 2012-08-05 15:30:15.000 218 33416.62 402.23 2287.70 30.01 2012-08-05 15:30:16.000 218 33416.49 402.21 2287.69 30.01 2012-08-05 15:30:17.000 218 33416.56 402.21 2287.70 30.01 2012-08-05 15:30:18.000 218 33416.62 402.21 2287.63 30.01 2012-08-05 15:30:19.000 218 33416.55 402.20 2287.72 30.01 2012-08-05 15:30:20.000 218 33416.47 402.21 2287.67 30.01 2012-08-05 15:30:21.000 218 33416.55 402.22 2287.66 30.01 2012-08-05 15:30:22.000 218 33416.62 402.20 2287.67 30.01 2012-08-05 15:30:23.000 218 33416.56 402.21 2287.71 30.01 2012-08-05 15:30:24.000 218 33416.50 402.24 2287.66 30.01 2012-08-05 15:30:25.000 218 33416.62 402.22 2287.77 30.01 2012-08-05 15:30:26.000 218 33416.56 402.15 2287.65 30.01 2012-08-05 15:30:27.000 218 33416.56 402.26 2287.62 30.01 2012-08-05 15:30:28.000 218 33416.59 402.26 2287.63 30.01 2012-08-05 15:30:29.000 218 33416.53 402.20 2287.70 30.01 2012-08-05 15:30:30.000 218 33416.55 402.25 2287.70 30.01 2012-08-05 15:30:31.000 218 33416.64 402.20 2287.64 30.01 2012-08-05 15:30:32.000 218 33416.39 402.24 2287.64 30.01 2012-08-05 15:30:33.000 218 33416.60 402.25 2287.65 30.01 2012-08-05 15:30:34.000 218 33416.50 402.22 2287.60 30.01 2012-08-05 15:30:35.000 218 33416.53 402.23 2287.75 30.01 2012-08-05 15:30:36.000 218 33416.51 402.23 2287.78 30.01 2012-08-05 15:30:37.000 218 33416.63 402.23 2287.64 30.01 2012-08-05 15:30:38.000 218 33416.45 402.26 2287.69 30.01 2012-08-05 15:30:39.000 218 33416.54 402.20 2287.67 30.01 2012-08-05 15:30:40.000 218 33416.43 402.20 2287.61 30.01 2012-08-05 15:30:41.000 218 33416.49 402.21 2287.66 30.01 2012-08-05 15:30:42.000 218 33416.40 402.25 2287.70 30.01 2012-08-05 15:30:43.000 218 33416.37 402.25 2287.64 30.01 2012-08-05 15:30:44.000 218 33416.50 402.22 2287.77 30.01 2012-08-05 15:30:45.000 218 33416.49 402.23 2287.67 30.01 2012-08-05 15:30:46.000 218 33416.49 402.20 2287.64 30.01 2012-08-05 15:30:47.000 218 33416.50 402.27 2287.70 30.01 2012-08-05 15:30:48.000 218 33416.44 402.24 2287.73 30.01 2012-08-05 15:30:48.000 218 33416.40 402.23 2287.67 30.01 2012-08-05 15:30:50.000 218 33416.52 402.25 2287.66 30.01 2012-08-05 15:30:51.000 218 33416.37 402.22 2287.64 30.01 2012-08-05 15:30:52.000 218 33416.43 402.23 2287.63 30.01 2012-08-05 15:30:53.000 218 33416.45 402.18 2287.65 30.01 2012-08-05 15:30:54.000 218 33416.52 402.20 2287.66 30.01 2012-08-05 15:30:55.000 218 33416.33 402.23 2287.74 30.01 2012-08-05 15:30:56.000 218 33416.46 402.27 2287.70 30.01 2012-08-05 15:30:57.000 218 33416.46 402.21 2287.71 30.01 2012-08-05 15:30:58.000 218 33416.46 402.23 2287.72 30.01 2012-08-05 15:30:59.000 218 33416.37 402.24 2287.69 30.01 2012-08-05 15:31:00.000 218 33416.38 402.27 2287.69 30.01 2012-08-05 15:31:01.000 218 33416.43 402.23 2287.75 30.01 2012-08-05 15:31:01.000 218 33416.34 402.23 2287.70 30.01 2012-08-05 15:31:03.000 218 33416.32 402.23 2287.73 30.01 2012-08-05 15:31:04.000 218 33416.40 402.20 2287.74 30.01 2012-08-05 15:31:05.000 218 33416.35 402.26 2287.60 30.01 2012-08-05 15:31:06.000 218 33416.33 402.23 2287.67 30.01 2012-08-05 15:31:07.000 218 33416.43 402.25 2287.61 30.01 2012-08-05 15:31:08.000 218 33416.22 402.24 2287.70 30.01 2012-08-05 15:31:09.000 218 33416.41 402.23 2287.68 30.01 2012-08-05 15:31:10.000 218 33416.34 402.22 2287.69 30.01 2012-08-05 15:31:11.000 218 33416.30 402.17 2287.67 30.01 2012-08-05 15:31:12.000 218 33416.38 402.25 2287.65 30.01 2012-08-05 15:31:13.000 218 33416.40 402.25 2287.62 30.01 2012-08-05 15:31:14.000 218 33416.31 402.20 2287.68 30.01 2012-08-05 15:31:15.000 218 33416.41 402.19 2287.69 30.01 2012-08-05 15:31:16.000 218 33416.28 402.23 2287.63 30.01 2012-08-05 15:31:17.000 218 33416.38 402.21 2287.71 30.01 2012-08-05 15:31:18.000 218 33416.32 402.22 2287.64 30.01 2012-08-05 15:31:19.000 218 33416.32 402.25 2287.67 30.01 2012-08-05 15:31:20.000 218 33416.28 402.21 2287.65 30.01 2012-08-05 15:31:21.000 218 33416.25 402.21 2287.67 30.01 2012-08-05 15:31:22.000 218 33416.29 402.23 2287.66 30.01 2012-08-05 15:31:23.000 218 33416.28 402.23 2287.64 30.01 2012-08-05 15:31:24.000 218 33416.22 402.16 2287.70 30.01 2012-08-05 15:31:25.000 218 33416.29 402.19 2287.67 30.01 2012-08-05 15:31:26.000 218 33416.22 402.23 2287.57 30.01 2012-08-05 15:31:27.000 218 33416.29 402.18 2287.70 30.01 2012-08-05 15:31:28.000 218 33416.23 402.17 2287.63 30.01 2012-08-05 15:31:29.000 218 33416.25 402.24 2287.66 30.01 2012-08-05 15:31:30.000 218 33416.21 402.18 2287.63 30.01 2012-08-05 15:31:31.000 218 33416.31 402.17 2287.64 30.01 2012-08-05 15:31:32.000 218 33416.21 402.22 2287.68 30.01 2012-08-05 15:31:33.000 218 33416.28 402.22 2287.66 30.01 2012-08-05 15:31:34.000 218 33416.24 402.19 2287.60 30.01 2012-08-05 15:31:35.000 218 33416.21 402.19 2287.61 30.01 2012-08-05 15:31:36.000 218 33416.27 402.18 2287.67 30.01 2012-08-05 15:31:37.000 218 33416.31 402.19 2287.70 30.01 2012-08-05 15:31:38.000 218 33416.34 402.20 2287.64 30.01 2012-08-05 15:31:39.000 218 33416.22 402.17 2287.65 30.01 2012-08-05 15:31:40.000 218 33416.22 402.16 2287.69 30.01 2012-08-05 15:31:41.000 218 33416.18 402.17 2287.66 30.01 2012-08-05 15:31:42.000 218 33416.20 402.19 2287.56 30.01 2012-08-05 15:31:42.000 218 33416.28 402.18 2287.67 30.01 2012-08-05 15:31:44.000 218 33416.32 402.15 2287.77 30.01 2012-08-05 15:31:45.000 218 33416.14 402.19 2287.73 30.01 2012-08-05 15:31:46.000 218 33416.14 402.17 2287.67 30.01 2012-08-05 15:31:47.000 218 33416.16 402.21 2287.64 30.01 2012-08-05 15:31:48.000 218 33416.23 402.17 2287.61 30.01 2012-08-05 15:31:49.000 218 33416.16 402.18 2287.66 30.01 2012-08-05 15:31:50.000 218 33416.25 402.20 2287.60 30.01 2012-08-05 15:31:51.000 218 33416.23 402.15 2287.61 30.01 2012-08-05 15:31:52.000 218 33416.20 402.14 2287.61 30.01 2012-08-05 15:31:53.000 218 33416.28 402.18 2287.63 30.01 2012-08-05 15:31:54.000 218 33416.21 402.17 2287.63 30.01 2012-08-05 15:31:55.000 218 33416.19 402.18 2287.59 30.01 2012-08-05 15:31:55.000 218 33416.22 402.18 2287.60 30.01 2012-08-05 15:31:57.000 218 33416.23 402.14 2287.68 30.01 2012-08-05 15:31:58.000 218 33416.22 402.16 2287.65 30.01 2012-08-05 15:31:59.000 218 33416.22 402.14 2287.67 30.01 2012-08-05 15:32:00.000 218 33416.36 402.19 2287.59 30.01 2012-08-05 15:32:01.000 218 33416.22 402.17 2287.64 30.01 2012-08-05 15:32:02.000 218 33416.25 402.18 2287.63 30.01 2012-08-05 15:32:03.000 218 33416.18 402.13 2287.58 30.01 2012-08-05 15:32:04.000 218 33416.14 402.12 2287.58 30.01 2012-08-05 15:32:05.000 218 33416.25 402.19 2287.61 30.01 2012-08-05 15:32:06.000 218 33416.22 402.17 2287.63 30.01 2012-08-05 15:32:07.000 218 33416.25 402.12 2287.55 30.01 2012-08-05 15:32:08.000 218 33416.11 402.14 2287.68 30.01 2012-08-05 15:32:09.000 218 33416.21 402.17 2287.63 30.01 2012-08-05 15:32:10.000 218 33416.22 402.16 2287.59 30.01 2012-08-05 15:32:11.000 218 33416.16 402.12 2287.53 30.01 2012-08-05 15:32:12.000 218 33416.22 402.12 2287.65 30.01 2012-08-05 15:32:13.000 218 33416.10 402.08 2287.57 30.01 2012-08-05 15:32:14.000 218 33416.21 402.13 2287.54 30.01 2012-08-05 15:32:15.000 218 33416.16 402.11 2287.56 30.01 2012-08-05 15:32:16.000 218 33416.12 402.08 2287.59 30.01 2012-08-05 15:32:17.000 218 33416.14 402.09 2287.55 30.01 2012-08-05 15:32:18.000 218 33416.21 402.10 2287.63 30.01 2012-08-05 15:32:19.000 218 33416.14 402.09 2287.57 30.01 2012-08-05 15:32:20.000 218 33416.21 402.15 2287.55 30.01 2012-08-05 15:32:21.000 218 33416.24 402.12 2287.53 30.01 2012-08-05 15:32:22.000 218 33416.19 402.10 2287.54 30.01 2012-08-05 15:32:23.000 218 33416.19 402.11 2287.59 30.01 2012-08-05 15:32:24.000 218 33416.19 402.12 2287.63 30.01 2012-08-05 15:32:25.000 218 33416.16 402.13 2287.61 30.01 2012-08-05 15:32:26.000 218 33416.11 402.10 2287.55 30.01 2012-08-05 15:32:27.000 218 33416.10 402.08 2287.51 30.01 2012-08-05 15:32:28.000 218 33416.14 402.11 2287.59 30.01 2012-08-05 15:32:29.000 218 33416.07 402.09 2287.59 30.01 2012-08-05 15:32:30.000 218 33416.13 402.09 2287.53 30.01 2012-08-05 15:32:31.000 218 33416.19 402.08 2287.43 30.01 2012-08-05 15:32:32.000 218 33416.14 402.10 2287.52 30.01 2012-08-05 15:32:33.000 218 33416.13 402.07 2287.55 30.01 2012-08-05 15:32:34.000 218 33416.16 402.10 2287.53 30.01 2012-08-05 15:32:35.000 218 33416.10 402.08 2287.50 30.01 2012-08-05 15:32:36.000 218 33416.14 402.09 2287.51 30.01 2012-08-05 15:32:36.000 218 33416.14 402.06 2287.51 30.01 2012-08-05 15:32:38.000 218 33416.06 402.04 2287.44 30.01 2012-08-05 15:32:39.000 218 33416.15 402.07 2287.52 30.01 2012-08-05 15:32:40.000 218 33416.11 402.07 2287.55 30.01 2012-08-05 15:32:41.000 218 33416.13 402.07 2287.54 30.01 2012-08-05 15:32:42.000 218 33416.17 402.11 2287.49 30.01 2012-08-05 15:32:43.000 218 33416.04 402.06 2287.44 30.01 2012-08-05 15:32:44.000 218 33416.04 402.11 2287.47 30.01 2012-08-05 15:32:45.000 218 33416.09 402.06 2287.53 30.01 2012-08-05 15:32:46.000 218 33416.11 402.06 2287.52 30.01 2012-08-05 15:32:47.000 218 33416.15 402.03 2287.54 30.01 2012-08-05 15:32:48.000 218 33416.14 402.07 2287.55 30.01 2012-08-05 15:32:49.000 218 33416.04 402.06 2287.53 30.01 2012-08-05 15:32:49.000 218 33416.11 402.11 2287.48 30.01 2012-08-05 15:32:51.000 218 33416.06 402.07 2287.54 30.01 2012-08-05 15:32:52.000 218 33416.06 402.04 2287.53 30.01 2012-08-05 15:32:53.000 218 33416.11 402.07 2287.49 30.01 2012-08-05 15:32:54.000 218 33416.04 402.05 2287.51 30.01 2012-08-05 15:32:55.000 218 33416.05 402.09 2287.51 30.01 2012-08-05 15:32:56.000 218 33416.03 402.11 2287.48 30.01 2012-08-05 15:32:57.000 218 33416.01 402.07 2287.54 30.01 2012-08-05 15:32:58.000 218 33416.01 402.06 2287.43 30.01 2012-08-05 15:32:59.000 218 33416.03 402.07 2287.53 30.01 2012-08-05 15:33:00.000 218 33416.00 402.05 2287.46 30.01 2012-08-05 15:33:01.000 218 33416.02 402.12 2287.59 30.01 2012-08-05 15:33:02.000 218 33416.08 402.08 2287.54 30.01 2012-08-05 15:33:03.000 218 33415.99 402.04 2287.48 30.01 2012-08-05 15:33:04.000 218 33415.96 402.06 2287.49 30.01 2012-08-05 15:33:05.000 218 33415.99 402.05 2287.52 30.01 2012-08-05 15:33:06.000 218 33416.00 402.05 2287.50 30.01 2012-08-05 15:33:07.000 218 33416.00 402.04 2287.50 30.01 2012-08-05 15:33:08.000 218 33416.00 402.06 2287.47 30.01 2012-08-05 15:33:09.000 218 33415.99 402.01 2287.50 30.01 2012-08-05 15:33:10.000 218 33415.94 402.05 2287.50 30.01 2012-08-05 15:33:11.000 218 33415.91 402.11 2287.52 30.01 2012-08-05 15:33:12.000 218 33415.96 402.12 2287.44 30.01 2012-08-05 15:33:13.000 218 33416.01 402.10 2287.53 30.01 2012-08-05 15:33:14.000 218 33415.87 402.10 2287.48 30.01 2012-08-05 15:33:15.000 218 33415.97 402.10 2287.51 30.01 2012-08-05 15:33:16.000 218 33415.94 402.09 2287.44 30.01 2012-08-05 15:33:17.000 218 33415.99 402.10 2287.48 30.01 2012-08-05 15:33:18.000 218 33415.95 402.09 2287.49 30.01 2012-08-05 15:33:19.000 218 33416.03 402.08 2287.44 30.01 2012-08-05 15:33:20.000 218 33415.87 402.07 2287.47 30.01 2012-08-05 15:33:21.000 218 33415.95 402.09 2287.50 30.01 2012-08-05 15:33:22.000 218 33415.91 402.07 2287.44 30.01 2012-08-05 15:33:23.000 218 33415.87 402.08 2287.50 30.01 2012-08-05 15:33:24.000 218 33415.88 402.07 2287.53 30.01 2012-08-05 15:33:25.000 218 33415.87 402.10 2287.45 30.01 2012-08-05 15:33:26.000 218 33415.85 402.09 2287.52 30.01 2012-08-05 15:33:27.000 218 33415.94 402.08 2287.51 30.01 2012-08-05 15:33:28.000 218 33415.87 402.05 2287.50 30.01 2012-08-05 15:33:29.000 218 33415.91 402.06 2287.54 30.01 2012-08-05 15:33:30.000 218 33415.95 402.10 2287.53 30.01 2012-08-05 15:33:30.000 218 33415.84 402.04 2287.48 30.01 2012-08-05 15:33:32.000 218 33415.94 402.10 2287.55 30.01 2012-08-05 15:33:33.000 218 33415.89 402.10 2287.52 30.01 2012-08-05 15:33:34.000 218 33415.81 402.06 2287.51 30.01 2012-08-05 15:33:35.000 218 33415.84 402.07 2287.51 30.01 2012-08-05 15:33:36.000 218 33415.85 402.10 2287.51 30.01 2012-08-05 15:33:37.000 218 33415.85 402.08 2287.59 30.01 2012-08-05 15:33:38.000 218 33415.71 402.07 2287.60 30.01 2012-08-05 15:33:39.000 218 33415.87 402.05 2287.61 30.01 2012-08-05 15:33:40.000 218 33415.84 402.06 2287.52 30.01 2012-08-05 15:33:41.000 218 33415.81 402.14 2287.51 30.01 2012-08-05 15:33:42.000 218 33415.84 402.13 2287.54 30.01 2012-08-05 15:33:43.000 218 33415.91 402.09 2287.47 30.01 2012-08-05 15:33:43.000 218 33415.89 402.10 2287.50 30.01 2012-08-05 15:33:45.000 218 33415.79 402.11 2287.55 30.01 2012-08-05 15:33:46.000 218 33415.75 402.10 2287.54 30.01 2012-08-05 15:33:47.000 218 33415.81 402.10 2287.48 30.01 2012-08-05 15:33:48.000 218 33415.80 402.12 2287.53 30.01 2012-08-05 15:33:49.000 218 33415.92 402.07 2287.51 30.01 2012-08-05 15:33:50.000 218 33415.74 402.08 2287.55 30.01 2012-08-05 15:33:51.000 218 33415.81 402.08 2287.49 30.01 2012-08-05 15:33:52.000 218 33415.74 402.09 2287.42 30.01 2012-08-05 15:33:53.000 218 33415.80 402.06 2287.56 30.01 2012-08-05 15:33:54.000 218 33415.75 402.08 2287.54 30.01 2012-08-05 15:33:55.000 218 33415.72 402.12 2287.53 30.01 2012-08-05 15:33:56.000 218 33415.77 402.10 2287.48 30.01 2012-08-05 15:33:57.000 218 33415.77 402.13 2287.60 30.01 2012-08-05 15:33:58.000 218 33415.71 402.08 2287.54 30.01 2012-08-05 15:33:59.000 218 33415.75 402.10 2287.51 30.01 2012-08-05 15:34:00.000 218 33415.74 402.14 2287.43 30.01 2012-08-05 15:34:01.000 218 33415.76 402.10 2287.52 30.01 2012-08-05 15:34:02.000 218 33415.72 402.14 2287.51 30.01 2012-08-05 15:34:03.000 218 33415.82 402.12 2287.66 30.01 2012-08-05 15:34:04.000 218 33415.68 402.14 2287.59 30.01 2012-08-05 15:34:05.000 218 33415.69 402.13 2287.52 30.01 2012-08-05 15:34:06.000 218 33415.74 402.11 2287.50 30.01 2012-08-05 15:34:07.000 218 33415.73 402.12 2287.54 30.01 2012-08-05 15:34:08.000 218 33415.66 402.11 2287.57 30.01 2012-08-05 15:34:09.000 218 33415.68 402.09 2287.58 30.01 2012-08-05 15:34:10.000 218 33415.65 402.13 2287.57 30.01 2012-08-05 15:34:11.000 218 33415.68 402.08 2287.47 30.01 2012-08-05 15:34:12.000 218 33415.63 402.07 2287.55 30.01 2012-08-05 15:34:13.000 218 33415.70 402.11 2287.53 30.01 2012-08-05 15:34:14.000 218 33415.68 402.17 2287.54 30.01 2012-08-05 15:34:15.000 218 33415.69 402.12 2287.60 30.01 2012-08-05 15:34:16.000 218 33415.68 402.06 2287.64 30.01 2012-08-05 15:34:17.000 218 33415.56 402.16 2287.56 30.01 2012-08-05 15:34:18.000 218 33415.72 402.10 2287.56 30.01 2012-08-05 15:34:19.000 218 33415.63 402.13 2287.45 30.01 2012-08-05 15:34:20.000 218 33415.63 402.11 2287.58 30.01 2012-08-05 15:34:21.000 218 33415.61 402.18 2287.59 30.01 2012-08-05 15:34:22.000 218 33415.63 402.13 2287.57 30.01 2012-08-05 15:34:23.000 218 33415.60 402.15 2287.59 30.01 2012-08-05 15:34:24.000 218 33415.58 402.14 2287.53 30.01 2012-08-05 15:34:24.000 218 33415.53 402.08 2287.53 30.01 2012-08-05 15:34:26.000 218 33415.57 402.11 2287.56 30.01 2012-08-05 15:34:27.000 218 33415.62 402.18 2287.50 30.01 2012-08-05 15:34:28.000 218 33415.57 402.10 2287.55 30.01 2012-08-05 15:34:29.000 218 33415.50 402.15 2287.54 30.01 2012-08-05 15:34:30.000 218 33415.56 402.11 2287.53 30.01 2012-08-05 15:34:31.000 218 33415.52 402.13 2287.55 30.01 2012-08-05 15:34:32.000 218 33415.54 402.12 2287.54 30.01 2012-08-05 15:34:33.000 218 33415.59 402.09 2287.54 30.01 2012-08-05 15:34:34.000 218 33415.47 402.08 2287.51 30.01 2012-08-05 15:34:35.000 218 33415.54 402.12 2287.57 30.01 2012-08-05 15:34:36.000 218 33415.59 402.13 2287.51 30.01 2012-08-05 15:34:37.000 218 33415.53 402.12 2287.49 30.01 2012-08-05 15:34:37.000 218 33415.57 402.12 2287.54 30.01 2012-08-05 15:34:39.000 218 33415.59 402.13 2287.56 30.01 2012-08-05 15:34:40.000 218 33415.43 402.12 2287.50 30.01 2012-08-05 15:34:41.000 218 33415.51 402.11 2287.48 30.01 2012-08-05 15:34:42.000 218 33415.52 402.08 2287.57 30.01 2012-08-05 15:34:43.000 218 33415.52 402.11 2287.51 30.01 2012-08-05 15:34:44.000 218 33415.53 402.07 2287.48 30.01 2012-08-05 15:34:45.000 218 33415.55 402.08 2287.48 30.01 2012-08-05 15:34:46.000 218 33415.46 402.06 2287.51 30.01 2012-08-05 15:34:47.000 218 33415.53 402.12 2287.51 30.01 2012-08-05 15:34:48.000 218 33415.53 402.11 2287.48 30.01 2012-08-05 15:34:49.000 218 33415.59 402.13 2287.48 30.01 2012-08-05 15:34:50.000 218 33415.49 402.08 2287.46 30.01 2012-08-05 15:34:51.000 218 33415.49 402.08 2287.53 30.01 2012-08-05 15:34:52.000 218 33415.53 402.09 2287.50 30.01 2012-08-05 15:34:53.000 218 33415.47 402.08 2287.56 30.01 2012-08-05 15:34:54.000 218 33415.50 402.10 2287.48 30.01 2012-08-05 15:34:55.000 218 33415.48 402.09 2287.55 30.01 2012-08-05 15:34:56.000 218 33415.53 402.11 2287.47 30.01 2012-08-05 15:34:57.000 218 33415.42 402.10 2287.48 30.01 2012-08-05 15:34:58.000 218 33415.43 402.07 2287.44 30.01 2012-08-05 15:34:59.000 218 33415.40 402.07 2287.62 30.01 2012-08-05 15:35:00.000 218 33415.44 402.09 2287.52 30.01 2012-08-05 15:35:01.000 218 33415.40 402.05 2287.54 30.01 2012-08-05 15:35:02.000 218 33415.56 402.06 2287.51 30.01 2012-08-05 15:35:03.000 218 33415.46 402.10 2287.56 30.01 2012-08-05 15:35:04.000 218 33415.47 402.10 2287.56 30.01 2012-08-05 15:35:05.000 218 33415.53 402.08 2287.60 30.01 2012-08-05 15:35:06.000 218 33415.47 402.09 2287.53 30.01 2012-08-05 15:35:07.000 218 33415.41 402.13 2287.41 30.01 2012-08-05 15:35:08.000 218 33415.50 402.11 2287.50 30.01 2012-08-05 15:35:09.000 218 33415.49 402.08 2287.48 30.01 2012-08-05 15:35:10.000 218 33415.43 402.11 2287.53 30.01 2012-08-05 15:35:11.000 218 33415.44 402.10 2287.53 30.01 2012-08-05 15:35:12.000 218 33415.51 402.08 2287.58 30.01 2012-08-05 15:35:13.000 218 33415.45 402.11 2287.53 30.01 2012-08-05 15:35:14.000 218 33415.43 402.12 2287.52 30.01 2012-08-05 15:35:15.000 218 33415.47 402.04 2287.50 30.01 2012-08-05 15:35:16.000 218 33415.45 402.05 2287.45 30.01 2012-08-05 15:35:17.000 218 33415.39 402.08 2287.50 30.01 2012-08-05 15:35:18.000 218 33415.52 402.08 2287.53 30.01 2012-08-05 15:35:18.000 218 33415.46 402.09 2287.48 30.01 2012-08-05 15:35:20.000 218 33415.37 402.09 2287.53 30.01 2012-08-05 15:35:21.000 218 33415.33 402.06 2287.50 30.01 2012-08-05 15:35:22.000 218 33415.44 402.07 2287.48 30.01 2012-08-05 15:35:23.000 218 33415.51 402.08 2287.46 30.01 2012-08-05 15:35:24.000 218 33415.47 402.06 2287.49 30.01 2012-08-05 15:35:25.000 218 33415.44 402.06 2287.49 30.01 2012-08-05 15:35:26.000 218 33415.35 402.07 2287.59 30.01 2012-08-05 15:35:27.000 218 33415.39 402.07 2287.60 30.01 2012-08-05 15:35:28.000 218 33415.32 402.09 2287.60 30.01 2012-08-05 15:35:29.000 218 33415.39 402.06 2287.51 30.01 2012-08-05 15:35:30.000 218 33415.45 402.04 2287.50 30.01 2012-08-05 15:35:31.000 218 33415.47 402.11 2287.61 30.01 2012-08-05 15:35:31.000 218 33415.34 402.07 2287.47 30.01 2012-08-05 15:35:33.000 218 33415.34 402.08 2287.49 30.01 2012-08-05 15:35:34.000 218 33415.41 402.06 2287.51 30.01 2012-08-05 15:35:35.000 218 33415.41 402.06 2287.53 30.01 2012-08-05 15:35:36.000 218 33415.38 402.09 2287.59 30.01 2012-08-05 15:35:37.000 218 33415.44 402.07 2287.50 30.01 2012-08-05 15:35:38.000 218 33415.34 402.07 2287.48 30.01 2012-08-05 15:35:39.000 218 33415.43 402.06 2287.44 30.01 2012-08-05 15:35:40.000 218 33415.38 402.04 2287.39 30.01 2012-08-05 15:35:41.000 218 33415.44 402.09 2287.54 30.01 2012-08-05 15:35:42.000 218 33415.35 402.06 2287.50 30.01 2012-08-05 15:35:43.000 218 33415.32 402.06 2287.45 30.01 2012-08-05 15:35:44.000 218 33415.40 402.06 2287.46 30.01 2012-08-05 15:35:45.000 218 33415.41 402.06 2287.55 30.01 2012-08-05 15:35:46.000 218 33415.40 402.03 2287.64 30.01 2012-08-05 15:35:47.000 218 33415.37 402.06 2287.53 30.01 2012-08-05 15:35:48.000 218 33415.42 402.08 2287.53 30.01 2012-08-05 15:35:49.000 218 33415.43 402.06 2287.51 30.01 2012-08-05 15:35:50.000 218 33415.39 402.06 2287.51 30.01 2012-08-05 15:35:51.000 218 33415.46 402.03 2287.55 30.01 2012-08-05 15:35:52.000 218 33415.49 402.04 2287.64 30.01 2012-08-05 15:35:53.000 218 33415.40 402.08 2287.50 30.01 2012-08-05 15:35:54.000 218 33415.38 402.02 2287.57 30.01 2012-08-05 15:35:55.000 218 33415.49 402.01 2287.53 30.01 2012-08-05 15:35:56.000 218 33415.31 402.05 2287.48 30.01 2012-08-05 15:35:57.000 218 33415.48 402.03 2287.56 30.01 2012-08-05 15:35:58.000 218 33415.38 402.06 2287.54 30.01 2012-08-05 15:35:59.000 218 33415.44 402.03 2287.53 30.01 2012-08-05 15:36:00.000 218 33415.34 402.02 2287.53 30.01 2012-08-05 15:36:01.000 218 33415.32 402.03 2287.50 30.01 2012-08-05 15:36:02.000 218 33415.34 402.02 2287.54 30.01 2012-08-05 15:36:03.000 218 33415.46 402.03 2287.50 30.01 2012-08-05 15:36:04.000 218 33415.36 402.05 2287.47 30.01 2012-08-05 15:36:05.000 218 33415.36 402.04 2287.47 30.01 2012-08-05 15:36:06.000 218 33415.39 401.99 2287.51 30.01 2012-08-05 15:36:07.000 218 33415.37 402.04 2287.50 30.01 2012-08-05 15:36:08.000 218 33415.38 402.01 2287.51 30.01 2012-08-05 15:36:09.000 218 33415.41 401.98 2287.48 30.01 2012-08-05 15:36:10.000 218 33415.38 402.03 2287.48 30.01 2012-08-05 15:36:11.000 218 33415.38 402.04 2287.49 30.01 2012-08-05 15:36:12.000 218 33415.36 402.02 2287.53 30.01 2012-08-05 15:36:12.000 218 33415.41 402.03 2287.51 30.01 2012-08-05 15:36:14.000 218 33415.40 401.98 2287.51 30.01 2012-08-05 15:36:15.000 218 33415.38 402.04 2287.51 30.01 2012-08-05 15:36:16.000 218 33415.36 402.02 2287.57 30.01 2012-08-05 15:36:17.000 218 33415.51 401.99 2287.58 30.01 2012-08-05 15:36:18.000 218 33415.40 402.04 2287.57 30.01 2012-08-05 15:36:19.000 218 33415.34 401.98 2287.49 30.01 2012-08-05 15:36:20.000 218 33415.53 402.01 2287.45 30.01 2012-08-05 15:36:21.000 218 33415.38 402.02 2287.46 30.01 2012-08-05 15:36:22.000 218 33415.36 402.00 2287.47 30.01 2012-08-05 15:36:23.000 218 33415.39 402.02 2287.48 30.01 2012-08-05 15:36:24.000 218 33415.43 401.98 2287.50 30.01 2012-08-05 15:36:25.000 218 33415.50 402.03 2287.48 30.01 2012-08-05 15:36:25.000 218 33415.40 401.98 2287.50 30.01 2012-08-05 15:36:27.000 218 33415.46 402.00 2287.45 30.01 2012-08-05 15:36:28.000 218 33415.35 401.97 2287.53 30.01 2012-08-05 15:36:29.000 218 33415.44 401.99 2287.59 30.01 2012-08-05 15:36:30.000 218 33415.37 401.99 2287.44 30.01 2012-08-05 15:36:31.000 218 33415.47 402.02 2287.39 30.01 2012-08-05 15:36:32.000 218 33415.34 402.00 2287.42 30.01 2012-08-05 15:36:33.000 218 33415.46 401.99 2287.47 30.01 2012-08-05 15:36:34.000 218 33415.51 402.00 2287.39 30.01 2012-08-05 15:36:35.000 218 33415.44 401.99 2287.50 30.01 2012-08-05 15:36:36.000 218 33415.40 401.95 2287.43 30.01 2012-08-05 15:36:37.000 218 33415.55 401.95 2287.48 30.01 2012-08-05 15:36:38.000 218 33415.44 401.93 2287.41 30.01 2012-08-05 15:36:39.000 218 33415.47 401.95 2287.41 30.01 2012-08-05 15:36:40.000 218 33415.44 401.94 2287.44 30.01 2012-08-05 15:36:41.000 218 33415.47 401.95 2287.43 30.01 2012-08-05 15:36:42.000 218 33415.49 401.97 2287.49 30.01 2012-08-05 15:36:43.000 218 33415.41 401.95 2287.44 30.01 2012-08-05 15:36:44.000 218 33415.43 401.99 2287.50 30.01 2012-08-05 15:36:45.000 218 33415.47 401.93 2287.51 30.01 2012-08-05 15:36:46.000 218 33415.34 401.96 2287.45 30.01 2012-08-05 15:36:47.000 218 33415.44 401.94 2287.50 30.01 2012-08-05 15:36:48.000 218 33415.35 401.96 2287.53 30.01 2012-08-05 15:36:49.000 218 33415.35 401.93 2287.36 30.01 2012-08-05 15:36:50.000 218 33415.47 401.98 2287.41 30.01 2012-08-05 15:36:51.000 218 33415.40 401.96 2287.54 30.01 2012-08-05 15:36:52.000 218 33415.39 401.91 2287.42 30.01 2012-08-05 15:36:53.000 218 33415.35 401.95 2287.48 30.01 2012-08-05 15:36:54.000 218 33415.39 401.97 2287.42 30.01 2012-08-05 15:36:55.000 218 33415.35 401.96 2287.50 30.01 2012-08-05 15:36:56.000 218 33415.38 401.92 2287.38 30.01 2012-08-05 15:36:57.000 218 33415.34 401.92 2287.42 30.01 2012-08-05 15:36:58.000 218 33415.31 401.91 2287.41 30.01 2012-08-05 15:36:59.000 218 33415.36 401.99 2287.50 30.01 2012-08-05 15:37:00.000 218 33415.33 401.96 2287.43 30.01 2012-08-05 15:37:01.000 218 33415.34 401.91 2287.42 30.01 2012-08-05 15:37:02.000 218 33415.43 401.92 2287.41 30.01 2012-08-05 15:37:03.000 218 33415.44 401.91 2287.41 30.01 2012-08-05 15:37:04.000 218 33415.47 401.90 2287.46 30.01 2012-08-05 15:37:05.000 218 33415.38 401.91 2287.41 30.01 2012-08-05 15:37:06.000 218 33415.36 401.92 2287.32 30.01 2012-08-05 15:37:06.000 218 33415.35 401.93 2287.44 30.01 2012-08-05 15:37:08.000 218 33415.46 401.93 2287.43 30.01 2012-08-05 15:37:09.000 218 33415.35 401.93 2287.50 30.01 2012-08-05 15:37:10.000 218 33415.39 401.91 2287.44 30.01 2012-08-05 15:37:11.000 218 33415.34 401.90 2287.48 30.01 2012-08-05 15:37:12.000 218 33415.34 401.87 2287.36 30.01 2012-08-05 15:37:13.000 218 33415.46 401.93 2287.48 30.01 2012-08-05 15:37:14.000 218 33415.28 401.92 2287.38 30.01 2012-08-05 15:37:15.000 218 33415.34 401.92 2287.52 30.01 2012-08-05 15:37:16.000 218 33415.38 401.91 2287.49 30.01 2012-08-05 15:37:17.000 218 33415.35 401.93 2287.44 30.01 2012-08-05 15:37:18.000 218 33415.32 401.91 2287.41 30.01 2012-08-05 15:37:19.000 218 33415.34 401.89 2287.39 30.01 2012-08-05 15:37:19.000 218 33415.39 401.94 2287.42 30.01 2012-08-05 15:37:21.000 218 33415.35 401.91 2287.39 30.01 2012-08-05 15:37:22.000 218 33415.40 401.91 2287.39 30.01 2012-08-05 15:37:23.000 218 33415.37 401.92 2287.49 30.01 2012-08-05 15:37:24.000 218 33415.37 401.92 2287.50 30.01 2012-08-05 15:37:25.000 218 33415.31 401.86 2287.41 30.01 2012-08-05 15:37:26.000 218 33415.36 401.89 2287.46 30.01 2012-08-05 15:37:27.000 218 33415.40 401.90 2287.40 30.01 2012-08-05 15:37:28.000 218 33415.28 401.89 2287.41 30.01 2012-08-05 15:37:29.000 218 33415.39 401.91 2287.47 30.01 2012-08-05 15:37:30.000 218 33415.31 401.93 2287.39 30.01 2012-08-05 15:37:31.000 218 33415.30 401.89 2287.43 30.01 2012-08-05 15:37:32.000 218 33415.38 401.94 2287.43 30.01 2012-08-05 15:37:33.000 218 33415.26 401.93 2287.47 30.01 2012-08-05 15:37:34.000 218 33415.27 401.87 2287.49 30.01 2012-08-05 15:37:35.000 218 33415.33 401.93 2287.50 30.01 2012-08-05 15:37:36.000 218 33415.34 401.89 2287.45 30.01 2012-08-05 15:37:37.000 218 33415.31 401.92 2287.47 30.01 2012-08-05 15:37:38.000 218 33415.32 401.93 2287.48 30.01 2012-08-05 15:37:39.000 218 33415.26 401.88 2287.38 30.01 2012-08-05 15:37:40.000 218 33415.21 401.92 2287.35 30.01 2012-08-05 15:37:41.000 218 33415.31 401.92 2287.48 30.01 2012-08-05 15:37:42.000 218 33415.32 401.87 2287.44 30.01 2012-08-05 15:37:43.000 218 33415.25 401.91 2287.40 30.01 2012-08-05 15:37:44.000 218 33415.25 401.91 2287.48 30.01 2012-08-05 15:37:45.000 218 33415.24 401.93 2287.50 30.01 2012-08-05 15:37:46.000 218 33415.28 401.91 2287.47 30.01 2012-08-05 15:37:47.000 218 33415.25 401.89 2287.47 30.01 2012-08-05 15:37:48.000 218 33415.22 401.91 2287.40 30.01 2012-08-05 15:37:49.000 218 33415.09 401.95 2287.45 30.01 2012-08-05 15:37:50.000 218 33415.37 401.93 2287.45 30.01 2012-08-05 15:37:51.000 218 33415.22 401.93 2287.46 30.01 2012-08-05 15:37:52.000 218 33415.23 401.93 2287.41 30.01 2012-08-05 15:37:53.000 218 33415.32 401.91 2287.50 30.01 2012-08-05 15:37:54.000 218 33415.22 401.93 2287.43 30.01 2012-08-05 15:37:55.000 218 33415.18 401.91 2287.36 30.01 2012-08-05 15:37:56.000 218 33415.26 401.90 2287.42 30.01 2012-08-05 15:37:57.000 218 33415.24 401.91 2287.42 30.01 2012-08-05 15:37:58.000 218 33415.30 401.91 2287.42 30.01 2012-08-05 15:37:59.000 218 33415.19 401.90 2287.51 30.01 2012-08-05 15:38:00.000 218 33415.24 401.90 2287.48 30.01 2012-08-05 15:38:00.000 218 33415.24 401.85 2287.57 30.01 2012-08-05 15:38:02.000 218 33415.09 401.92 2287.47 30.01 2012-08-05 15:38:03.000 218 33415.31 401.91 2287.54 30.01 2012-08-05 15:38:04.000 218 33415.28 401.91 2287.48 30.01 2012-08-05 15:38:05.000 218 33415.22 401.88 2287.45 30.01 2012-08-05 15:38:06.000 218 33415.18 401.90 2287.41 30.01 2012-08-05 15:38:07.000 218 33415.16 401.89 2287.50 30.01 2012-08-05 15:38:08.000 218 33415.28 401.90 2287.43 30.01 2012-08-05 15:38:09.000 218 33415.20 401.89 2287.48 30.01 2012-08-05 15:38:10.000 218 33415.11 401.88 2287.50 30.01 2012-08-05 15:38:11.000 218 33415.16 401.88 2287.41 30.01 2012-08-05 15:38:12.000 218 33415.08 401.87 2287.54 30.01 2012-08-05 15:38:13.000 218 33415.21 401.86 2287.48 30.01 2012-08-05 15:38:13.000 218 33415.13 401.91 2287.53 30.01 2012-08-05 15:38:15.000 218 33415.16 401.88 2287.51 30.01 2012-08-05 15:38:16.000 218 33415.20 401.82 2287.50 30.01 2012-08-05 15:38:17.000 218 33415.20 401.89 2287.42 30.01 2012-08-05 15:38:18.000 218 33415.19 401.86 2287.49 30.01 2012-08-05 15:38:19.000 218 33415.12 401.87 2287.53 30.01 2012-08-05 15:38:20.000 218 33415.25 401.88 2287.45 30.01 2012-08-05 15:38:21.000 218 33415.07 401.91 2287.48 30.01 2012-08-05 15:38:22.000 218 33415.16 401.89 2287.47 30.01 2012-08-05 15:38:23.000 218 33415.14 401.90 2287.44 30.01 2012-08-05 15:38:24.000 218 33415.16 401.86 2287.45 30.01 2012-08-05 15:38:25.000 218 33415.15 401.93 2287.45 30.01 2012-08-05 15:38:26.000 218 33415.17 401.90 2287.45 30.01 2012-08-05 15:38:27.000 218 33415.14 401.87 2287.51 30.01 2012-08-05 15:38:28.000 218 33415.10 401.90 2287.49 30.01 2012-08-05 15:38:29.000 218 33415.10 401.90 2287.51 30.01 2012-08-05 15:38:30.000 218 33415.14 401.89 2287.42 30.01 2012-08-05 15:38:31.000 218 33415.16 401.87 2287.42 30.01 2012-08-05 15:38:32.000 218 33415.12 401.90 2287.43 30.01 2012-08-05 15:38:33.000 218 33415.06 401.85 2287.53 30.01 2012-08-05 15:38:34.000 218 33415.10 401.86 2287.41 30.01 2012-08-05 15:38:35.000 218 33415.12 401.90 2287.42 30.01 2012-08-05 15:38:36.000 218 33415.12 401.90 2287.42 30.01 2012-08-05 15:38:37.000 218 33415.14 401.82 2287.46 30.01 2012-08-05 15:38:38.000 218 33415.19 401.87 2287.49 30.01 2012-08-05 15:38:39.000 218 33415.16 401.86 2287.40 30.01 2012-08-05 15:38:40.000 218 33415.08 401.83 2287.45 30.01 2012-08-05 15:38:41.000 218 33415.14 401.87 2287.42 30.01 2012-08-05 15:38:42.000 218 33415.04 401.90 2287.36 30.01 2012-08-05 15:38:43.000 218 33415.06 401.86 2287.47 30.01 2012-08-05 15:38:44.000 218 33415.13 401.84 2287.37 30.01 2012-08-05 15:38:45.000 218 33415.00 401.90 2287.45 30.01 2012-08-05 15:38:46.000 218 33414.95 401.92 2287.43 30.01 2012-08-05 15:38:47.000 218 33415.06 401.88 2287.42 30.01 2012-08-05 15:38:48.000 218 33415.03 401.90 2287.47 30.01 2012-08-05 15:38:49.000 218 33415.04 401.89 2287.50 30.01 2012-08-05 15:38:50.000 218 33415.03 401.92 2287.45 30.01 2012-08-05 15:38:51.000 218 33415.06 401.85 2287.47 30.01 2012-08-05 15:38:52.000 218 33415.01 401.88 2287.44 30.01 2012-08-05 15:38:53.000 218 33415.03 401.91 2287.50 30.01 2012-08-05 15:38:54.000 218 33415.07 401.86 2287.46 30.01 2012-08-05 15:38:54.000 218 33415.13 401.89 2287.50 30.01 2012-08-05 15:38:56.000 218 33415.09 401.87 2287.44 30.01 2012-08-05 15:38:57.000 218 33415.08 401.87 2287.45 30.01 2012-08-05 15:38:58.000 218 33415.01 401.85 2287.50 30.01 2012-08-05 15:38:59.000 218 33415.09 401.84 2287.44 30.01 2012-08-05 15:39:00.000 218 33414.95 401.83 2287.44 30.01 2012-08-05 15:39:01.000 218 33414.97 401.84 2287.49 30.01 2012-08-05 15:39:02.000 218 33415.06 401.86 2287.53 30.01 2012-08-05 15:39:03.000 218 33415.10 401.83 2287.51 30.01 2012-08-05 15:39:04.000 218 33415.00 401.83 2287.54 30.01 2012-08-05 15:39:05.000 218 33415.04 401.84 2287.45 30.01 2012-08-05 15:39:06.000 218 33415.06 401.81 2287.42 30.01 2012-08-05 15:39:07.000 218 33415.01 401.83 2287.43 30.01 2012-08-05 15:39:07.000 218 33415.07 401.83 2287.50 30.01 2012-08-05 15:39:09.000 218 33415.04 401.85 2287.44 30.01 2012-08-05 15:39:10.000 218 33415.03 401.83 2287.48 30.01 2012-08-05 15:39:11.000 218 33415.01 401.82 2287.50 30.01 2012-08-05 15:39:12.000 218 33415.01 401.85 2287.44 30.01 2012-08-05 15:39:13.000 218 33415.02 401.85 2287.38 30.01 2012-08-05 15:39:14.000 218 33415.06 401.81 2287.49 30.01 2012-08-05 15:39:15.000 218 33414.97 401.85 2287.43 30.01 2012-08-05 15:39:16.000 218 33415.10 401.86 2287.45 30.01 2012-08-05 15:39:17.000 218 33414.99 401.87 2287.49 30.01 2012-08-05 15:39:18.000 218 33415.05 401.82 2287.45 30.01 2012-08-05 15:39:19.000 218 33415.06 401.82 2287.48 30.01 2012-08-05 15:39:20.000 218 33415.07 401.85 2287.39 30.01 2012-08-05 15:39:21.000 218 33415.09 401.79 2287.45 30.01 2012-08-05 15:39:22.000 218 33415.02 401.83 2287.38 30.01 2012-08-05 15:39:23.000 218 33414.98 401.83 2287.41 30.01 2012-08-05 15:39:24.000 218 33415.04 401.85 2287.46 30.01 2012-08-05 15:39:25.000 218 33414.95 401.79 2287.39 30.01 2012-08-05 15:39:26.000 218 33415.06 401.82 2287.47 30.01 2012-08-05 15:39:27.000 218 33415.06 401.79 2287.46 30.01 2012-08-05 15:39:28.000 218 33415.03 401.78 2287.43 30.01 2012-08-05 15:39:29.000 218 33415.03 401.80 2287.48 30.01 2012-08-05 15:39:30.000 218 33415.05 401.83 2287.39 30.01 2012-08-05 15:39:31.000 218 33415.04 401.82 2287.45 30.01 2012-08-05 15:39:32.000 218 33415.02 401.83 2287.46 30.01 2012-08-05 15:39:33.000 218 33414.93 401.87 2287.48 30.01 2012-08-05 15:39:34.000 218 33414.94 401.85 2287.48 30.01 2012-08-05 15:39:35.000 218 33414.99 401.84 2287.38 30.01 2012-08-05 15:39:36.000 218 33415.03 401.86 2287.46 30.01 2012-08-05 15:39:37.000 218 33415.04 401.88 2287.50 30.01 2012-08-05 15:39:38.000 218 33414.93 401.84 2287.49 30.01 2012-08-05 15:39:39.000 218 33414.98 401.83 2287.39 30.01 2012-08-05 15:39:40.000 218 33415.07 401.81 2287.35 30.01 2012-08-05 15:39:41.000 218 33414.97 401.85 2287.46 30.01 2012-08-05 15:39:42.000 218 33414.98 401.81 2287.48 30.01 2012-08-05 15:39:43.000 218 33414.88 401.80 2287.46 30.01 2012-08-05 15:39:44.000 218 33414.97 401.79 2287.47 30.01 2012-08-05 15:39:45.000 218 33414.86 401.81 2287.47 30.01 2012-08-05 15:39:46.000 218 33414.88 401.82 2287.42 30.01 2012-08-05 15:39:47.000 218 33414.89 401.83 2287.41 30.01 2012-08-05 15:39:48.000 218 33414.93 401.82 2287.50 30.01 2012-08-05 15:39:48.000 218 33414.86 401.81 2287.44 30.01 2012-08-05 15:39:50.000 218 33414.89 401.82 2287.50 30.01 2012-08-05 15:39:51.000 218 33414.90 401.82 2287.51 30.01 2012-08-05 15:39:52.000 218 33414.90 401.83 2287.39 30.01 2012-08-05 15:39:53.000 218 33414.93 401.81 2287.46 30.01 2012-08-05 15:39:54.000 218 33414.88 401.83 2287.39 30.01 2012-08-05 15:39:55.000 218 33414.95 401.84 2287.37 30.01 2012-08-05 15:39:56.000 218 33414.93 401.83 2287.43 30.01 2012-08-05 15:39:57.000 218 33414.91 401.85 2287.54 30.01 2012-08-05 15:39:58.000 218 33414.89 401.85 2287.53 30.01 2012-08-05 15:39:59.000 218 33414.85 401.83 2287.52 30.01 2012-08-05 15:40:00.000 218 33414.88 401.83 2287.57 30.01 2012-08-05 15:40:01.000 218 33414.86 401.84 2287.48 30.01 2012-08-05 15:40:01.000 218 33414.89 401.79 2287.50 30.01 2012-08-05 15:40:03.000 218 33414.88 401.81 2287.38 30.01 2012-08-05 15:40:04.000 218 33414.83 401.77 2287.43 30.01 2012-08-05 15:40:05.000 218 33414.89 401.82 2287.49 30.01 2012-08-05 15:40:06.000 218 33414.89 401.83 2287.51 30.01 2012-08-05 15:40:07.000 218 33414.95 401.83 2287.51 30.01 2012-08-05 15:40:08.000 218 33414.85 401.85 2287.41 30.01 2012-08-05 15:40:09.000 218 33414.88 401.83 2287.50 30.01 2012-08-05 15:40:10.000 218 33414.81 401.82 2287.47 30.01 2012-08-05 15:40:11.000 218 33414.88 401.89 2287.47 30.01 2012-08-05 15:40:12.000 218 33414.88 401.88 2287.36 30.01 2012-08-05 15:40:13.000 218 33414.71 401.83 2287.41 30.01 2012-08-05 15:40:14.000 218 33414.80 401.85 2287.53 30.01 2012-08-05 15:40:15.000 218 33414.82 401.84 2287.45 30.01 2012-08-05 15:40:16.000 218 33414.84 401.84 2287.46 30.01 2012-08-05 15:40:17.000 218 33414.81 401.81 2287.57 30.01 2012-08-05 15:40:18.000 218 33414.76 401.81 2287.40 30.01 2012-08-05 15:40:19.000 218 33414.69 401.87 2287.47 30.01 2012-08-05 15:40:20.000 218 33414.87 401.85 2287.50 30.01 2012-08-05 15:40:21.000 218 33414.73 401.90 2287.44 30.01 2012-08-05 15:40:22.000 218 33414.80 401.87 2287.48 30.01 2012-08-05 15:40:23.000 218 33414.85 401.86 2287.42 30.01 2012-08-05 15:40:24.000 218 33414.79 401.87 2287.44 30.01 2012-08-05 15:40:25.000 218 33414.73 401.84 2287.47 30.01 2012-08-05 15:40:26.000 218 33414.70 401.89 2287.36 30.01 2012-08-05 15:40:27.000 218 33414.86 401.89 2287.42 30.01 2012-08-05 15:40:28.000 218 33414.83 401.87 2287.42 30.01 2012-08-05 15:40:29.000 218 33414.81 401.88 2287.55 30.01 2012-08-05 15:40:30.000 218 33414.78 401.83 2287.41 30.01 2012-08-05 15:40:31.000 218 33414.76 401.85 2287.48 30.01 2012-08-05 15:40:32.000 218 33414.67 401.86 2287.50 30.01 2012-08-05 15:40:33.000 218 33414.70 401.82 2287.44 30.01 2012-08-05 15:40:34.000 218 33414.67 401.82 2287.45 30.01 2012-08-05 15:40:35.000 218 33414.78 401.86 2287.56 30.01 2012-08-05 15:40:36.000 218 33414.70 401.87 2287.45 30.01 2012-08-05 15:40:37.000 218 33414.64 401.87 2287.47 30.01 2012-08-05 15:40:38.000 218 33414.67 401.90 2287.51 30.01 2012-08-05 15:40:39.000 218 33414.66 401.91 2287.48 30.01 2012-08-05 15:40:40.000 218 33414.61 401.87 2287.42 30.01 2012-08-05 15:40:41.000 218 33414.54 401.87 2287.55 30.01 2012-08-05 15:40:42.000 218 33414.67 401.88 2287.56 30.01 2012-08-05 15:40:42.000 218 33414.62 401.83 2287.52 30.01 2012-08-05 15:40:44.000 218 33414.60 401.87 2287.57 30.01 2012-08-05 15:40:45.000 218 33414.53 401.91 2287.54 30.01 2012-08-05 15:40:46.000 218 33414.58 401.89 2287.48 30.01 2012-08-05 15:40:47.000 218 33414.57 401.93 2287.48 30.01 2012-08-05 15:40:48.000 218 33414.67 401.88 2287.45 30.01 2012-08-05 15:40:49.000 218 33414.59 401.92 2287.58 30.01 2012-08-05 15:40:50.000 218 33414.50 401.92 2287.48 30.01 2012-08-05 15:40:51.000 218 33414.59 401.93 2287.48 30.01 2012-08-05 15:40:52.000 218 33414.61 401.91 2287.44 30.01 2012-08-05 15:40:53.000 218 33414.61 401.93 2287.50 30.01 2012-08-05 15:40:54.000 218 33414.61 401.93 2287.53 30.01 2012-08-05 15:40:55.000 218 33414.61 401.91 2287.54 30.01 2012-08-05 15:40:55.000 218 33414.58 401.92 2287.47 30.01 2012-08-05 15:40:57.000 218 33414.60 401.93 2287.61 30.01 2012-08-05 15:40:58.000 218 33414.57 401.92 2287.59 30.01 2012-08-05 15:40:59.000 218 33414.53 401.93 2287.57 30.01 2012-08-05 15:41:00.000 218 33414.49 401.92 2287.54 30.01 2012-08-05 15:41:01.000 218 33414.52 401.92 2287.51 30.01 2012-08-05 15:41:02.000 218 33414.58 401.90 2287.57 30.01 2012-08-05 15:41:03.000 218 33414.57 401.97 2287.55 30.01 2012-08-05 15:41:04.000 218 33414.50 401.96 2287.50 30.01 2012-08-05 15:41:05.000 218 33414.44 401.94 2287.60 30.01 2012-08-05 15:41:06.000 218 33414.51 401.98 2287.55 30.01 2012-08-05 15:41:07.000 218 33414.50 401.95 2287.54 30.01 2012-08-05 15:41:08.000 218 33414.47 401.98 2287.47 30.01 2012-08-05 15:41:09.000 218 33414.51 401.95 2287.57 30.01 2012-08-05 15:41:10.000 218 33414.48 401.96 2287.59 30.01 2012-08-05 15:41:11.000 218 33414.53 401.96 2287.64 30.01 2012-08-05 15:41:12.000 218 33414.45 401.95 2287.56 30.01 2012-08-05 15:41:13.000 218 33414.48 401.98 2287.55 30.01 2012-08-05 15:41:14.000 218 33414.29 401.97 2287.57 30.01 2012-08-05 15:41:15.000 218 33414.47 401.98 2287.58 30.01 2012-08-05 15:41:16.000 218 33414.36 401.98 2287.57 30.01 2012-08-05 15:41:17.000 218 33414.40 402.02 2287.51 30.01 2012-08-05 15:41:18.000 218 33414.38 402.00 2287.63 30.01 2012-08-05 15:41:19.000 218 33414.33 401.96 2287.61 30.01 2012-08-05 15:41:20.000 218 33414.48 401.97 2287.64 30.01 2012-08-05 15:41:21.000 218 33414.36 402.02 2287.57 30.01 2012-08-05 15:41:22.000 218 33414.41 401.99 2287.57 30.01 2012-08-05 15:41:23.000 218 33414.36 401.96 2287.58 30.01 2012-08-05 15:41:24.000 218 33414.42 401.99 2287.61 30.01 2012-08-05 15:41:25.000 218 33414.35 401.98 2287.61 30.01 2012-08-05 15:41:26.000 218 33414.38 402.07 2287.71 30.01 2012-08-05 15:41:27.000 218 33414.47 402.00 2287.65 30.01 2012-08-05 15:41:28.000 218 33414.37 402.00 2287.66 30.01 2012-08-05 15:41:29.000 218 33414.39 402.05 2287.65 30.01 2012-08-05 15:41:30.000 218 33414.40 402.03 2287.59 30.01 2012-08-05 15:41:31.000 218 33414.29 401.99 2287.58 30.01 2012-08-05 15:41:32.000 218 33414.26 402.03 2287.63 30.01 2012-08-05 15:41:33.000 218 33414.26 402.02 2287.61 30.01 2012-08-05 15:41:34.000 218 33414.32 402.00 2287.63 30.01 2012-08-05 15:41:35.000 218 33414.31 402.02 2287.66 30.01 2012-08-05 15:41:36.000 218 33414.30 401.99 2287.63 30.01 2012-08-05 15:41:36.000 218 33414.22 402.01 2287.70 30.01 2012-08-05 15:41:38.000 218 33414.38 401.98 2287.68 30.01 2012-08-05 15:41:39.000 218 33414.29 402.06 2287.58 30.01 2012-08-05 15:41:40.000 218 33414.26 402.02 2287.51 30.01 2012-08-05 15:41:41.000 218 33414.21 402.03 2287.62 30.01 2012-08-05 15:41:42.000 218 33414.29 402.02 2287.69 30.01 2012-08-05 15:41:43.000 218 33414.27 402.03 2287.64 30.01 2012-08-05 15:41:44.000 218 33414.25 402.06 2287.64 30.01 2012-08-05 15:41:45.000 218 33414.21 402.05 2287.64 30.01 2012-08-05 15:41:46.000 218 33414.21 402.05 2287.72 30.01 2012-08-05 15:41:47.000 218 33414.19 402.03 2287.77 30.01 2012-08-05 15:41:48.000 218 33414.19 402.03 2287.70 30.01 2012-08-05 15:41:49.000 218 33414.19 402.06 2287.64 30.01 2012-08-05 15:41:49.000 218 33414.21 402.07 2287.59 30.01 2012-08-05 15:41:51.000 218 33414.21 402.03 2287.68 30.01 2012-08-05 15:41:52.000 218 33414.25 402.07 2287.62 30.01 2012-08-05 15:41:53.000 218 33414.15 402.07 2287.66 30.01 2012-08-05 15:41:54.000 218 33414.14 402.06 2287.67 30.01 2012-08-05 15:41:55.000 218 33414.18 402.09 2287.62 30.01 2012-08-05 15:41:56.000 218 33414.14 402.14 2287.60 30.01 2012-08-05 15:41:57.000 218 33414.07 402.10 2287.62 30.01 2012-08-05 15:41:58.000 218 33414.19 402.04 2287.71 30.01 2012-08-05 15:41:59.000 218 33414.16 402.06 2287.72 30.01 2012-08-05 15:42:00.000 218 33414.07 402.10 2287.71 30.01 2012-08-05 15:42:01.000 218 33414.17 402.09 2287.64 30.01 2012-08-05 15:42:02.000 218 33414.05 402.06 2287.76 30.01 2012-08-05 15:42:03.000 218 33414.04 402.14 2287.69 30.01 2012-08-05 15:42:04.000 218 33414.11 402.18 2287.72 30.01 2012-08-05 15:42:05.000 218 33414.09 402.14 2287.70 30.01 2012-08-05 15:42:06.000 218 33414.13 402.17 2287.73 30.01 2012-08-05 15:42:07.000 218 33414.00 402.15 2287.81 30.01 2012-08-05 15:42:08.000 218 33413.97 402.14 2287.74 30.01 2012-08-05 15:42:09.000 218 33414.01 402.18 2287.72 30.01 2012-08-05 15:42:10.000 218 33414.04 402.18 2287.77 30.01 2012-08-05 15:42:11.000 218 33414.08 402.15 2287.84 30.01 2012-08-05 15:42:12.000 218 33414.05 402.14 2287.76 30.01 2012-08-05 15:42:13.000 218 33414.04 402.17 2287.80 30.01 2012-08-05 15:42:14.000 218 33413.93 402.19 2287.67 30.01 2012-08-05 15:42:15.000 218 33413.98 402.17 2287.70 30.01 2012-08-05 15:42:16.000 218 33413.99 402.18 2287.73 30.01 2012-08-05 15:42:17.000 218 33413.96 402.17 2287.78 30.01 2012-08-05 15:42:18.000 218 33413.95 402.13 2287.89 30.01 2012-08-05 15:42:19.000 218 33413.89 402.18 2287.76 30.01 2012-08-05 15:42:20.000 218 33413.93 402.18 2287.73 30.01 2012-08-05 15:42:21.000 218 33413.85 402.19 2287.78 30.01 2012-08-05 15:42:22.000 218 33414.05 402.22 2287.83 30.01 2012-08-05 15:42:23.000 218 33414.03 402.18 2287.76 30.01 2012-08-05 15:42:24.000 218 33413.91 402.17 2287.79 30.01 2012-08-05 15:42:25.000 218 33413.88 402.16 2287.79 30.01 2012-08-05 15:42:26.000 218 33414.00 402.17 2287.79 30.01 2012-08-05 15:42:27.000 218 33413.86 402.23 2287.82 30.01 2012-08-05 15:42:28.000 218 33413.92 402.21 2287.88 30.01 2012-08-05 15:42:29.000 218 33413.89 402.24 2287.82 30.01 2012-08-05 15:42:30.000 218 33413.90 402.19 2287.79 30.01 2012-08-05 15:42:30.000 218 33413.79 402.21 2287.83 30.01 2012-08-05 15:42:32.000 218 33413.82 402.22 2287.72 30.01 2012-08-05 15:42:33.000 218 33413.93 402.24 2287.83 30.01 2012-08-05 15:42:34.000 218 33413.94 402.25 2287.87 30.01 2012-08-05 15:42:35.000 218 33413.86 402.22 2287.78 30.01 2012-08-05 15:42:36.000 218 33413.88 402.31 2287.88 30.01 2012-08-05 15:42:37.000 218 33413.88 402.30 2287.84 30.01 2012-08-05 15:42:38.000 218 33413.92 402.26 2287.93 30.01 2012-08-05 15:42:39.000 218 33413.83 402.31 2287.87 30.01 2012-08-05 15:42:40.000 218 33413.80 402.24 2287.79 30.01 2012-08-05 15:42:41.000 218 33413.83 402.24 2287.84 30.01 2012-08-05 15:42:42.000 218 33413.75 402.25 2287.84 30.01 2012-08-05 15:42:43.000 218 33413.76 402.28 2287.86 30.01 2012-08-05 15:42:43.000 218 33413.70 402.26 2287.86 30.01 2012-08-05 15:42:45.000 218 33413.82 402.30 2287.86 30.01 2012-08-05 15:42:46.000 218 33413.67 402.28 2287.85 30.01 2012-08-05 15:42:47.000 218 33413.77 402.28 2287.84 30.01 2012-08-05 15:42:48.000 218 33413.73 402.28 2287.87 30.01 2012-08-05 15:42:49.000 218 33413.73 402.31 2287.88 30.01 2012-08-05 15:42:50.000 218 33413.64 402.30 2287.91 30.01 2012-08-05 15:42:51.000 218 33413.73 402.36 2287.88 30.01 2012-08-05 15:42:52.000 218 33413.73 402.32 2287.88 30.01 2012-08-05 15:42:53.000 218 33413.66 402.30 2287.88 30.01 2012-08-05 15:42:54.000 218 33413.77 402.32 2287.93 30.01 2012-08-05 15:42:55.000 218 33413.61 402.33 2287.93 30.01 2012-08-05 15:42:56.000 218 33413.65 402.34 2287.88 30.01 2012-08-05 15:42:57.000 218 33413.65 402.35 2287.87 30.01 2012-08-05 15:42:58.000 218 33413.64 402.37 2287.88 30.01 2012-08-05 15:42:59.000 218 33413.68 402.36 2287.86 30.01 2012-08-05 15:43:00.000 218 33413.70 402.35 2287.89 30.01 2012-08-05 15:43:01.000 218 33413.69 402.37 2287.92 30.01 2012-08-05 15:43:02.000 218 33413.72 402.34 2288.02 30.01 2012-08-05 15:43:03.000 218 33413.73 402.36 2287.97 30.01 2012-08-05 15:43:04.000 218 33413.64 402.37 2287.93 30.01 2012-08-05 15:43:05.000 218 33413.63 402.40 2287.88 30.01 2012-08-05 15:43:06.000 218 33413.67 402.39 2287.98 30.01 2012-08-05 15:43:07.000 218 33413.57 402.38 2288.00 30.01 2012-08-05 15:43:08.000 218 33413.60 402.41 2287.95 30.01 2012-08-05 15:43:09.000 218 33413.45 402.40 2287.89 30.01 2012-08-05 15:43:10.000 218 33413.64 402.40 2287.95 30.01 2012-08-05 15:43:11.000 218 33413.51 402.37 2287.97 30.01 2012-08-05 15:43:12.000 218 33413.60 402.43 2287.93 30.01 2012-08-05 15:43:13.000 218 33413.62 402.41 2287.92 30.01 2012-08-05 15:43:14.000 218 33413.57 402.40 2287.94 30.01 2012-08-05 15:43:15.000 218 33413.56 402.45 2287.93 30.01 2012-08-05 15:43:16.000 218 33413.52 402.44 2287.98 30.01 2012-08-05 15:43:17.000 218 33413.51 402.41 2288.01 30.01 2012-08-05 15:43:18.000 218 33413.43 402.43 2288.00 30.01 2012-08-05 15:43:19.000 218 33413.51 402.42 2287.99 30.01 2012-08-05 15:43:20.000 218 33413.42 402.47 2288.04 30.01 2012-08-05 15:43:21.000 218 33413.51 402.47 2287.94 30.01 2012-08-05 15:43:22.000 218 33413.46 402.49 2288.06 30.01 2012-08-05 15:43:23.000 218 33413.48 402.49 2288.04 30.01 2012-08-05 15:43:24.000 218 33413.43 402.48 2287.96 30.01 2012-08-05 15:43:24.000 218 33413.49 402.44 2288.05 30.01 2012-08-05 15:43:26.000 218 33413.45 402.46 2288.04 30.01 2012-08-05 15:43:27.000 218 33413.41 402.46 2287.99 30.01 2012-08-05 15:43:28.000 218 33413.45 402.49 2288.03 30.01 2012-08-05 15:43:29.000 218 33413.34 402.47 2288.01 30.01 2012-08-05 15:43:30.000 218 33413.41 402.46 2288.00 30.01 2012-08-05 15:43:31.000 218 33413.30 402.49 2288.07 30.01 2012-08-05 15:43:32.000 218 33413.29 402.50 2288.01 30.01 2012-08-05 15:43:33.000 218 33413.41 402.49 2288.05 30.01 2012-08-05 15:43:34.000 218 33413.38 402.48 2288.06 30.01 2012-08-05 15:43:35.000 218 33413.29 402.49 2287.99 30.01 2012-08-05 15:43:36.000 218 33413.32 402.51 2288.02 30.01 2012-08-05 15:43:37.000 218 33413.36 402.49 2288.09 30.01 2012-08-05 15:43:37.000 218 33413.41 402.50 2288.04 30.01 2012-08-05 15:43:39.000 218 33413.28 402.50 2288.05 30.01 2012-08-05 15:43:40.000 218 33413.29 402.53 2288.12 30.01 2012-08-05 15:43:41.000 218 33413.20 402.51 2288.03 30.01 2012-08-05 15:43:42.000 218 33413.25 402.51 2287.98 30.01 2012-08-05 15:43:43.000 218 33413.25 402.56 2288.04 30.01 2012-08-05 15:43:44.000 218 33413.19 402.50 2288.12 30.01 2012-08-05 15:43:45.000 218 33413.21 402.56 2288.07 30.01 2012-08-05 15:43:46.000 218 33413.30 402.56 2288.09 30.01 2012-08-05 15:43:47.000 218 33413.25 402.51 2288.10 30.01 2012-08-05 15:43:48.000 218 33413.25 402.58 2288.07 30.01 2012-08-05 15:43:49.000 218 33413.26 402.56 2288.07 30.01 2012-08-05 15:43:50.000 218 33413.26 402.58 2288.13 30.01 2012-08-05 15:43:51.000 218 33413.25 402.54 2288.09 30.01 2012-08-05 15:43:52.000 218 33413.12 402.51 2288.15 30.01 2012-08-05 15:43:53.000 218 33413.07 402.53 2288.15 30.01 2012-08-05 15:43:54.000 218 33413.22 402.55 2288.12 30.01 2012-08-05 15:43:55.000 218 33413.15 402.56 2288.13 30.01 2012-08-05 15:43:56.000 218 33413.12 402.58 2288.11 30.01 2012-08-05 15:43:57.000 218 33413.14 402.56 2288.04 30.01 2012-08-05 15:43:58.000 218 33413.15 402.62 2288.14 30.01 2012-08-05 15:43:59.000 218 33413.12 402.61 2288.02 30.01 2012-08-05 15:44:00.000 218 33413.12 402.57 2288.12 30.01 2012-08-05 15:44:01.000 218 33413.10 402.61 2288.20 30.01 2012-08-05 15:44:02.000 218 33413.12 402.61 2288.16 30.01 2012-08-05 15:44:03.000 218 33413.15 402.64 2288.12 30.01 2012-08-05 15:44:04.000 218 33413.14 402.62 2288.20 30.01 2012-08-05 15:44:05.000 218 33413.12 402.65 2288.11 30.01 2012-08-05 15:44:06.000 218 33413.06 402.64 2288.19 30.01 2012-08-05 15:44:07.000 218 33413.13 402.64 2288.13 30.01 2012-08-05 15:44:08.000 218 33413.09 402.62 2288.20 30.01 2012-08-05 15:44:09.000 218 33413.02 402.66 2288.19 30.01 2012-08-05 15:44:10.000 218 33413.20 402.64 2288.17 30.01 2012-08-05 15:44:11.000 218 33413.08 402.65 2288.13 30.01 2012-08-05 15:44:12.000 218 33413.14 402.66 2288.10 30.01 2012-08-05 15:44:13.000 218 33413.18 402.66 2288.24 30.01 2012-08-05 15:44:14.000 218 33413.12 402.65 2288.19 30.01 2012-08-05 15:44:15.000 218 33413.05 402.68 2288.18 30.01 2012-08-05 15:44:16.000 218 33412.96 402.69 2288.09 30.01 2012-08-05 15:44:17.000 218 33413.06 402.66 2288.16 30.01 2012-08-05 15:44:18.000 218 33412.99 402.66 2288.10 30.01 2012-08-05 15:44:18.000 218 33413.01 402.69 2288.19 30.01 2012-08-05 15:44:20.000 218 33412.99 402.67 2288.19 30.01 2012-08-05 15:44:21.000 218 33413.04 402.71 2288.12 30.01 2012-08-05 15:44:22.000 218 33413.08 402.72 2288.20 30.01 2012-08-05 15:44:23.000 218 33412.97 402.70 2288.18 30.01 2012-08-05 15:44:24.000 218 33412.98 402.73 2288.18 30.01 2012-08-05 15:44:25.000 218 33412.93 402.71 2288.22 30.01 2012-08-05 15:44:26.000 218 33412.86 402.74 2288.22 30.01 2012-08-05 15:44:27.000 218 33413.05 402.73 2288.16 30.01 2012-08-05 15:44:28.000 218 33412.93 402.74 2288.23 30.01 2012-08-05 15:44:29.000 218 33412.98 402.71 2288.22 30.01 2012-08-05 15:44:30.000 218 33412.87 402.77 2288.20 30.01 2012-08-05 15:44:31.000 218 33412.95 402.76 2288.18 30.01 2012-08-05 15:44:31.000 218 33412.98 402.76 2288.24 30.01 2012-08-05 15:44:33.000 218 33412.87 402.76 2288.18 30.01 2012-08-05 15:44:34.000 218 33412.85 402.77 2288.27 30.01 2012-08-05 15:44:35.000 218 33412.94 402.76 2288.18 30.01 2012-08-05 15:44:36.000 218 33412.87 402.77 2288.13 30.01 2012-08-05 15:44:37.000 218 33412.92 402.73 2288.22 30.01 2012-08-05 15:44:38.000 218 33412.86 402.73 2288.21 30.01 2012-08-05 15:44:39.000 218 33412.89 402.78 2288.25 30.01 2012-08-05 15:44:40.000 218 33412.83 402.78 2288.23 30.01 2012-08-05 15:44:41.000 218 33412.82 402.75 2288.26 30.01 2012-08-05 15:44:42.000 218 33412.82 402.81 2288.17 30.01 2012-08-05 15:44:43.000 218 33412.82 402.80 2288.16 30.01 2012-08-05 15:44:44.000 218 33412.83 402.85 2288.31 30.01 2012-08-05 15:44:45.000 218 33412.81 402.83 2288.28 30.01 2012-08-05 15:44:46.000 218 33412.81 402.81 2288.19 30.01 2012-08-05 15:44:47.000 218 33412.85 402.75 2288.20 30.01 2012-08-05 15:44:48.000 218 33412.84 402.81 2288.18 30.01 2012-08-05 15:44:49.000 218 33412.79 402.79 2288.24 30.01 2012-08-05 15:44:50.000 218 33412.62 402.84 2288.31 30.01 2012-08-05 15:44:51.000 218 33412.78 402.82 2288.22 30.01 2012-08-05 15:44:52.000 218 33412.84 402.80 2288.29 30.01 2012-08-05 15:44:53.000 218 33412.79 402.81 2288.26 30.01 2012-08-05 15:44:54.000 218 33412.77 402.84 2288.28 30.01 2012-08-05 15:44:55.000 218 33412.75 402.84 2288.29 30.01 2012-08-05 15:44:56.000 218 33412.72 402.82 2288.23 30.01 2012-08-05 15:44:57.000 218 33412.57 402.86 2288.20 30.01 2012-08-05 15:44:58.000 218 33412.72 402.86 2288.32 30.01 2012-08-05 15:44:59.000 218 33412.68 402.84 2288.27 30.01 2012-08-05 15:45:00.000 218 33412.70 402.88 2288.33 30.01 2012-08-05 15:45:01.000 218 33412.59 402.90 2288.28 30.01 2012-08-05 15:45:02.000 218 33412.67 402.85 2288.26 30.01 2012-08-05 15:45:03.000 218 33412.57 402.92 2288.34 30.01 2012-08-05 15:45:04.000 218 33412.68 402.92 2288.30 30.01 2012-08-05 15:45:05.000 218 33412.67 402.89 2288.26 30.01 2012-08-05 15:45:06.000 218 33412.56 402.92 2288.42 30.01 2012-08-05 15:45:07.000 218 33412.67 402.95 2288.28 30.01 2012-08-05 15:45:08.000 218 33412.67 402.91 2288.19 30.01 2012-08-05 15:45:09.000 218 33412.66 402.92 2288.29 30.01 2012-08-05 15:45:10.000 218 33412.62 402.91 2288.32 30.01 2012-08-05 15:45:11.000 218 33412.61 402.89 2288.29 30.01 2012-08-05 15:45:12.000 218 33412.67 402.90 2288.31 30.01 2012-08-05 15:45:12.000 218 33412.60 402.92 2288.40 30.01 2012-08-05 15:45:14.000 218 33412.62 402.89 2288.36 30.01 2012-08-05 15:45:15.000 218 33412.58 402.95 2288.33 30.01 2012-08-05 15:45:16.000 218 33412.59 402.89 2288.35 30.01 2012-08-05 15:45:17.000 218 33412.56 402.91 2288.33 30.01 2012-08-05 15:45:18.000 218 33412.57 402.94 2288.38 30.01 2012-08-05 15:45:19.000 218 33412.51 402.95 2288.37 30.01 2012-08-05 15:45:20.000 218 33412.42 402.93 2288.34 30.01 2012-08-05 15:45:21.000 218 33412.49 402.94 2288.33 30.01 2012-08-05 15:45:22.000 218 33412.56 402.98 2288.35 30.01 2012-08-05 15:45:23.000 218 33412.46 402.97 2288.38 30.01 2012-08-05 15:45:24.000 218 33412.49 403.00 2288.34 30.01 2012-08-05 15:45:25.000 218 33412.47 402.96 2288.43 30.01 2012-08-05 15:45:25.000 218 33412.56 402.93 2288.34 30.01 2012-08-05 15:45:27.000 218 33412.37 402.99 2288.41 30.01 2012-08-05 15:45:28.000 218 33412.52 402.96 2288.40 30.01 2012-08-05 15:45:29.000 218 33412.47 402.98 2288.35 30.01 2012-08-05 15:45:30.000 218 33412.52 402.96 2288.39 30.01 2012-08-05 15:45:31.000 218 33412.45 402.99 2288.45 30.01 2012-08-05 15:45:32.000 218 33412.54 402.98 2288.43 30.01 2012-08-05 15:45:33.000 218 33412.39 402.95 2288.35 30.01 2012-08-05 15:45:34.000 218 33412.49 402.99 2288.44 30.01 2012-08-05 15:45:35.000 218 33412.35 402.99 2288.38 30.01 2012-08-05 15:45:36.000 218 33412.42 402.96 2288.47 30.01 2012-08-05 15:45:37.000 218 33412.44 403.06 2288.40 30.01 2012-08-05 15:45:38.000 218 33412.37 403.01 2288.39 30.01 2012-08-05 15:45:39.000 218 33412.33 403.05 2288.38 30.01 2012-08-05 15:45:40.000 218 33412.44 403.04 2288.46 30.01 2012-08-05 15:45:41.000 218 33412.27 403.01 2288.40 30.01 2012-08-05 15:45:42.000 218 33412.39 403.03 2288.40 30.01 2012-08-05 15:45:43.000 218 33412.36 403.04 2288.43 30.01 2012-08-05 15:45:44.000 218 33412.36 403.01 2288.40 30.01 2012-08-05 15:45:45.000 218 33412.37 403.05 2288.45 30.01 2012-08-05 15:45:46.000 218 33412.26 403.04 2288.40 30.01 2012-08-05 15:45:47.000 218 33412.30 403.06 2288.43 30.01 2012-08-05 15:45:48.000 218 33412.28 403.07 2288.38 30.01 2012-08-05 15:45:49.000 218 33412.36 403.07 2288.37 30.01 2012-08-05 15:45:50.000 218 33412.34 403.06 2288.39 30.01 2012-08-05 15:45:51.000 218 33412.23 403.03 2288.39 30.01 2012-08-05 15:45:52.000 218 33412.31 403.04 2288.41 30.01 2012-08-05 15:45:53.000 218 33412.30 403.03 2288.42 30.01 2012-08-05 15:45:54.000 218 33412.24 403.03 2288.36 30.01 2012-08-05 15:45:55.000 218 33412.32 403.10 2288.43 30.01 2012-08-05 15:45:56.000 218 33412.25 403.07 2288.44 30.01 2012-08-05 15:45:57.000 218 33412.27 403.09 2288.39 30.01 2012-08-05 15:45:58.000 218 33412.21 403.09 2288.44 30.01 2012-08-05 15:45:59.000 218 33412.16 403.07 2288.49 30.01 2012-08-05 15:46:00.000 218 33412.28 403.10 2288.51 30.01 2012-08-05 15:46:01.000 218 33412.22 403.09 2288.50 30.01 2012-08-05 15:46:02.000 218 33412.15 403.09 2288.43 30.01 2012-08-05 15:46:03.000 218 33412.12 403.11 2288.45 30.01 2012-08-05 15:46:04.000 218 33412.16 403.12 2288.49 30.01 2012-08-05 15:46:05.000 218 33412.19 403.09 2288.46 30.01 2012-08-05 15:46:06.000 218 33412.17 403.13 2288.34 30.01 2012-08-05 15:46:06.000 218 33412.18 403.12 2288.49 30.01 2012-08-05 15:46:08.000 218 33412.13 403.11 2288.56 30.01 2012-08-05 15:46:09.000 218 33412.12 403.13 2288.46 30.01 2012-08-05 15:46:10.000 218 33412.17 403.12 2288.53 30.01 2012-08-05 15:46:11.000 218 33412.18 403.07 2288.48 30.01 2012-08-05 15:46:12.000 218 33412.16 403.11 2288.51 30.01 2012-08-05 15:46:13.000 218 33412.14 403.06 2288.50 30.01 2012-08-05 15:46:14.000 218 33412.05 403.07 2288.40 30.01 2012-08-05 15:46:15.000 218 33412.06 403.10 2288.52 30.01 2012-08-05 15:46:16.000 218 33412.13 403.10 2288.49 30.01 2012-08-05 15:46:17.000 218 33412.02 403.11 2288.51 30.01 2012-08-05 15:46:18.000 218 33411.96 403.11 2288.50 30.01 2012-08-05 15:46:19.000 218 33412.02 403.13 2288.47 30.01 2012-08-05 15:46:19.000 218 33411.99 403.12 2288.49 30.01 2012-08-05 15:46:21.000 218 33411.90 403.12 2288.45 30.01 2012-08-05 15:46:22.000 218 33412.02 403.12 2288.47 30.01 2012-08-05 15:46:23.000 218 33411.98 403.07 2288.49 30.01 2012-08-05 15:46:24.000 218 33411.99 403.14 2288.55 30.01 2012-08-05 15:46:25.000 218 33412.00 403.15 2288.50 30.01 2012-08-05 15:46:26.000 218 33411.97 403.13 2288.46 30.01 2012-08-05 15:46:27.000 218 33411.96 403.15 2288.53 30.01 2012-08-05 15:46:28.000 218 33411.98 403.17 2288.50 30.01 2012-08-05 15:46:29.000 218 33411.90 403.16 2288.45 30.01 2012-08-05 15:46:30.000 218 33411.94 403.18 2288.56 30.01 2012-08-05 15:46:31.000 218 33411.91 403.16 2288.51 30.01 2012-08-05 15:46:32.000 218 33411.94 403.15 2288.45 30.01 2012-08-05 15:46:33.000 218 33411.96 403.12 2288.53 30.01 2012-08-05 15:46:34.000 218 33411.85 403.18 2288.62 30.01 2012-08-05 15:46:35.000 218 33411.92 403.16 2288.50 30.01 2012-08-05 15:46:36.000 218 33411.94 403.16 2288.55 30.01 2012-08-05 15:46:37.000 218 33411.99 403.20 2288.63 30.01 2012-08-05 15:46:38.000 218 33411.94 403.19 2288.53 30.01 2012-08-05 15:46:39.000 218 33412.00 403.21 2288.52 30.01 2012-08-05 15:46:40.000 218 33411.96 403.15 2288.47 30.01 2012-08-05 15:46:41.000 218 33411.94 403.16 2288.54 30.01 2012-08-05 15:46:42.000 218 33411.82 403.21 2288.59 30.01 2012-08-05 15:46:43.000 218 33411.81 403.20 2288.51 30.01 2012-08-05 15:46:44.000 218 33411.88 403.21 2288.55 30.01 2012-08-05 15:46:45.000 218 33411.91 403.21 2288.59 30.01 2012-08-05 15:46:46.000 218 33411.91 403.20 2288.56 30.01 2012-08-05 15:46:47.000 218 33411.88 403.18 2288.49 30.01 2012-08-05 15:46:48.000 218 33411.86 403.22 2288.55 30.01 2012-08-05 15:46:49.000 218 33411.86 403.25 2288.52 30.01 2012-08-05 15:46:50.000 218 33411.93 403.22 2288.56 30.01 2012-08-05 15:46:51.000 218 33411.80 403.26 2288.62 30.01 2012-08-05 15:46:52.000 218 33411.92 403.21 2288.56 30.01 2012-08-05 15:46:53.000 218 33411.89 403.20 2288.56 30.01 2012-08-05 15:46:54.000 218 33411.79 403.24 2288.58 30.01 2012-08-05 15:46:55.000 218 33411.89 403.23 2288.57 30.01 2012-08-05 15:46:56.000 218 33411.78 403.21 2288.53 30.01 2012-08-05 15:46:57.000 218 33411.82 403.25 2288.50 30.01 2012-08-05 15:46:58.000 218 33411.67 403.23 2288.60 30.01 2012-08-05 15:46:59.000 218 33411.80 403.23 2288.54 30.01 2012-08-05 15:47:00.000 218 33411.84 403.24 2288.51 30.01 2012-08-05 15:47:00.000 218 33411.94 403.25 2288.49 30.01 2012-08-05 15:47:02.000 218 33411.86 403.23 2288.58 30.01 2012-08-05 15:47:03.000 218 33411.69 403.30 2288.50 30.01 2012-08-05 15:47:04.000 218 33411.84 403.28 2288.55 30.01 2012-08-05 15:47:05.000 218 33411.72 403.30 2288.51 30.01 2012-08-05 15:47:06.000 218 33411.74 403.25 2288.51 30.01 2012-08-05 15:47:07.000 218 33411.69 403.30 2288.50 30.01 2012-08-05 15:47:08.000 218 33411.70 403.28 2288.51 30.01 2012-08-05 15:47:09.000 218 33411.78 403.29 2288.59 30.01 2012-08-05 15:47:10.000 218 33411.69 403.32 2288.51 30.01 2012-08-05 15:47:11.000 218 33411.76 403.32 2288.51 30.01 2012-08-05 15:47:12.000 218 33411.69 403.35 2288.60 30.01 2012-08-05 15:47:13.000 218 33411.73 403.31 2288.55 30.01 2012-08-05 15:47:13.000 218 33411.67 403.28 2288.54 30.01 2012-08-05 15:47:15.000 218 33411.67 403.32 2288.54 30.01 2012-08-05 15:47:16.000 218 33411.62 403.35 2288.60 30.01 2012-08-05 15:47:17.000 218 33411.69 403.31 2288.56 30.01 2012-08-05 15:47:18.000 218 33411.62 403.33 2288.60 30.01 2012-08-05 15:47:19.000 218 33411.62 403.36 2288.62 30.01 2012-08-05 15:47:20.000 218 33411.61 403.34 2288.62 30.01 2012-08-05 15:47:21.000 218 33411.60 403.35 2288.57 30.01 2012-08-05 15:47:22.000 218 33411.63 403.30 2288.59 30.01 2012-08-05 15:47:23.000 218 33411.67 403.32 2288.59 30.01 2012-08-05 15:47:24.000 218 33411.60 403.34 2288.61 30.01 2012-08-05 15:47:25.000 218 33411.60 403.34 2288.56 30.01 2012-08-05 15:47:26.000 218 33411.65 403.39 2288.51 30.01 2012-08-05 15:47:27.000 218 33411.47 403.37 2288.53 30.01 2012-08-05 15:47:28.000 218 33411.64 403.40 2288.55 30.01 2012-08-05 15:47:29.000 218 33411.54 403.36 2288.59 30.01 2012-08-05 15:47:30.000 218 33411.60 403.37 2288.65 30.01 2012-08-05 15:47:31.000 218 33411.50 403.42 2288.68 30.01 2012-08-05 15:47:32.000 218 33411.53 403.44 2288.59 30.01 2012-08-05 15:47:33.000 218 33411.57 403.39 2288.50 30.01 2012-08-05 15:47:34.000 218 33411.60 403.37 2288.65 30.01 2012-08-05 15:47:35.000 218 33411.56 403.38 2288.60 30.01 2012-08-05 15:47:36.000 218 33411.56 403.39 2288.63 30.01 2012-08-05 15:47:37.000 218 33411.55 403.42 2288.57 30.01 2012-08-05 15:47:38.000 218 33411.55 403.42 2288.57 30.01 2012-08-05 15:47:39.000 218 33411.44 403.40 2288.60 30.01 2012-08-05 15:47:40.000 218 33411.61 403.45 2288.63 30.01 2012-08-05 15:47:41.000 218 33411.49 403.43 2288.64 30.01 2012-08-05 15:47:42.000 218 33411.49 403.44 2288.68 30.01 2012-08-05 15:47:43.000 218 33411.43 403.48 2288.59 30.01 2012-08-05 15:47:44.000 218 33411.46 403.46 2288.56 30.01 2012-08-05 15:47:45.000 218 33411.43 403.44 2288.64 30.01 2012-08-05 15:47:46.000 218 33411.53 403.46 2288.63 30.01 2012-08-05 15:47:47.000 218 33411.38 403.45 2288.61 30.01 2012-08-05 15:47:48.000 218 33411.44 403.47 2288.68 30.01 2012-08-05 15:47:49.000 218 33411.40 403.47 2288.62 30.01 2012-08-05 15:47:50.000 218 33411.41 403.46 2288.63 30.01 2012-08-05 15:47:51.000 218 33411.34 403.50 2288.68 30.01 2012-08-05 15:47:52.000 218 33411.37 403.46 2288.59 30.01 2012-08-05 15:47:53.000 218 33411.41 403.45 2288.60 30.01 2012-08-05 15:47:54.000 218 33411.36 403.50 2288.66 30.01 2012-08-05 15:47:54.000 218 33411.25 403.49 2288.66 30.01 2012-08-05 15:47:56.000 218 33411.37 403.48 2288.65 30.01 2012-08-05 15:47:57.000 218 33411.35 403.49 2288.69 30.01 2012-08-05 15:47:58.000 218 33411.41 403.45 2288.68 30.01 2012-08-05 15:47:59.000 218 33411.24 403.48 2288.71 30.01 2012-08-05 15:48:00.000 218 33411.26 403.50 2288.66 30.01 2012-08-05 15:48:01.000 218 33411.24 403.52 2288.60 30.01 2012-08-05 15:48:02.000 218 33411.26 403.48 2288.63 30.01 2012-08-05 15:48:03.000 218 33411.28 403.52 2288.74 30.01 2012-08-05 15:48:04.000 218 33411.31 403.51 2288.72 30.01 2012-08-05 15:48:05.000 218 33411.32 403.55 2288.66 30.01 2012-08-05 15:48:06.000 218 33411.22 403.57 2288.62 30.01 2012-08-05 15:48:07.000 218 33411.26 403.52 2288.73 30.01 2012-08-05 15:48:07.000 218 33411.22 403.52 2288.74 30.01 2012-08-05 15:48:09.000 218 33411.24 403.58 2288.68 30.01 2012-08-05 15:48:10.000 218 33411.26 403.50 2288.75 30.01 2012-08-05 15:48:11.000 218 33411.14 403.51 2288.70 30.01 2012-08-05 15:48:12.000 218 33411.25 403.56 2288.63 30.01 2012-08-05 15:48:13.000 218 33411.21 403.57 2288.72 30.01 2012-08-05 15:48:14.000 218 33411.11 403.52 2288.65 30.01 2012-08-05 15:48:15.000 218 33411.21 403.58 2288.73 30.01 2012-08-05 15:48:16.000 218 33411.19 403.57 2288.78 30.01 2012-08-05 15:48:17.000 218 33411.16 403.58 2288.70 30.01 2012-08-05 15:48:18.000 218 33411.17 403.64 2288.75 30.01 2012-08-05 15:48:19.000 218 33411.19 403.57 2288.76 30.01 2012-08-05 15:48:20.000 218 33411.19 403.61 2288.71 30.01 2012-08-05 15:48:21.000 218 33411.10 403.62 2288.73 30.01 2012-08-05 15:48:22.000 218 33411.12 403.62 2288.67 30.01 2012-08-05 15:48:23.000 218 33411.20 403.63 2288.76 30.01 2012-08-05 15:48:24.000 218 33411.09 403.61 2288.74 30.01 2012-08-05 15:48:25.000 218 33411.14 403.63 2288.66 30.01 2012-08-05 15:48:26.000 218 33411.12 403.64 2288.65 30.01 2012-08-05 15:48:27.000 218 33411.04 403.65 2288.71 30.01 2012-08-05 15:48:28.000 218 33411.08 403.59 2288.79 30.01 2012-08-05 15:48:29.000 218 33410.97 403.57 2288.66 30.01 2012-08-05 15:48:30.000 218 33411.01 403.66 2288.71 30.01 2012-08-05 15:48:31.000 218 33411.04 403.66 2288.77 30.01 2012-08-05 15:48:32.000 218 33411.09 403.63 2288.75 30.01 2012-08-05 15:48:33.000 218 33411.05 403.63 2288.75 30.01 2012-08-05 15:48:34.000 218 33410.94 403.67 2288.77 30.01 2012-08-05 15:48:35.000 218 33411.01 403.67 2288.71 30.01 2012-08-05 15:48:36.000 218 33411.06 403.67 2288.79 30.01 2012-08-05 15:48:37.000 218 33411.04 403.64 2288.76 30.01 2012-08-05 15:48:38.000 218 33410.88 403.65 2288.76 30.01 2012-08-05 15:48:39.000 218 33411.06 403.64 2288.78 30.01 2012-08-05 15:48:40.000 218 33411.07 403.70 2288.82 30.01 2012-08-05 15:48:41.000 218 33410.99 403.70 2288.78 30.01 2012-08-05 15:48:42.000 218 33411.01 403.67 2288.72 30.01 2012-08-05 15:48:43.000 218 33410.95 403.69 2288.78 30.01 2012-08-05 15:48:44.000 218 33411.00 403.65 2288.69 30.01 2012-08-05 15:48:45.000 218 33410.93 403.71 2288.78 30.01 2012-08-05 15:48:46.000 218 33411.00 403.71 2288.72 30.01 2012-08-05 15:48:47.000 218 33410.96 403.68 2288.75 30.01 2012-08-05 15:48:48.000 218 33411.06 403.69 2288.77 30.01 2012-08-05 15:48:48.000 218 33410.96 403.73 2288.80 30.01 2012-08-05 15:48:50.000 218 33410.93 403.70 2288.74 30.01 2012-08-05 15:48:51.000 218 33410.98 403.71 2288.80 30.01 2012-08-05 15:48:52.000 218 33411.01 403.68 2288.86 30.01 2012-08-05 15:48:53.000 218 33410.90 403.70 2288.82 30.01 2012-08-05 15:48:54.000 218 33410.96 403.71 2288.78 30.01 2012-08-05 15:48:55.000 218 33411.01 403.69 2288.82 30.01 2012-08-05 15:48:56.000 218 33410.97 403.72 2288.75 30.01 2012-08-05 15:48:57.000 218 33410.93 403.71 2288.77 30.01 2012-08-05 15:48:58.000 218 33410.96 403.70 2288.80 30.01 2012-08-05 15:48:59.000 218 33410.90 403.72 2288.78 30.01 2012-08-05 15:49:00.000 218 33410.98 403.75 2288.78 30.01 2012-08-05 15:49:01.000 218 33411.00 403.74 2288.77 30.01 2012-08-05 15:49:01.000 218 33410.81 403.73 2288.80 30.01 2012-08-05 15:49:03.000 218 33411.01 403.77 2288.81 30.01 2012-08-05 15:49:04.000 218 33410.99 403.74 2288.83 30.01 2012-08-05 15:49:05.000 218 33410.93 403.73 2288.78 30.01 2012-08-05 15:49:06.000 218 33410.96 403.79 2288.80 30.01 2012-08-05 15:49:07.000 218 33410.88 403.73 2288.84 30.01 2012-08-05 15:49:08.000 218 33410.89 403.71 2288.78 30.01 2012-08-05 15:49:09.000 218 33410.78 403.79 2288.74 30.01 2012-08-05 15:49:10.000 218 33410.90 403.75 2288.80 30.01 2012-08-05 15:49:11.000 218 33410.86 403.77 2288.80 30.01 2012-08-05 15:49:12.000 218 33410.88 403.73 2288.79 30.01 2012-08-05 15:49:13.000 218 33410.85 403.77 2288.78 30.01 2012-08-05 15:49:14.000 218 33410.80 403.74 2288.76 30.01 2012-08-05 15:49:15.000 218 33410.87 403.73 2288.87 30.01 2012-08-05 15:49:16.000 218 33410.90 403.83 2288.79 30.01 2012-08-05 15:49:17.000 218 33410.88 403.81 2288.81 30.01 2012-08-05 15:49:18.000 218 33410.85 403.77 2288.80 30.01 2012-08-05 15:49:19.000 218 33410.85 403.79 2288.81 30.01 2012-08-05 15:49:20.000 218 33410.77 403.81 2288.86 30.01 2012-08-05 15:49:21.000 218 33410.83 403.82 2288.76 30.01 2012-08-05 15:49:22.000 218 33410.88 403.82 2288.78 30.01 2012-08-05 15:49:23.000 218 33410.83 403.81 2288.74 30.01 2012-08-05 15:49:24.000 218 33410.82 403.81 2288.80 30.01 2012-08-05 15:49:25.000 218 33410.82 403.79 2288.75 30.01 2012-08-05 15:49:26.000 218 33410.86 403.79 2288.71 30.01 2012-08-05 15:49:27.000 218 33410.84 403.81 2288.80 30.01 2012-08-05 15:49:28.000 218 33410.75 403.82 2288.82 30.01 2012-08-05 15:49:29.000 218 33410.83 403.83 2288.80 30.01 2012-08-05 15:49:30.000 218 33410.80 403.83 2288.71 30.01 2012-08-05 15:49:31.000 218 33410.78 403.82 2288.75 30.01 2012-08-05 15:49:32.000 218 33410.74 403.84 2288.79 30.01 2012-08-05 15:49:33.000 218 33410.71 403.85 2288.71 30.01 2012-08-05 15:49:34.000 218 33410.80 403.85 2288.80 30.01 2012-08-05 15:49:35.000 218 33410.75 403.85 2288.75 30.01 2012-08-05 15:49:36.000 218 33410.75 403.86 2288.81 30.01 2012-08-05 15:49:37.000 218 33410.78 403.85 2288.81 30.01 2012-08-05 15:49:38.000 218 33410.77 403.83 2288.68 30.01 2012-08-05 15:49:39.000 218 33410.76 403.82 2288.78 30.01 2012-08-05 15:49:40.000 218 33410.72 403.86 2288.84 30.01 2012-08-05 15:49:41.000 218 33410.73 403.86 2288.79 30.01 2012-08-05 15:49:42.000 218 33410.80 403.87 2288.80 30.01 2012-08-05 15:49:42.000 218 33410.72 403.88 2288.79 30.01 2012-08-05 15:49:44.000 218 33410.71 403.87 2288.78 30.01 2012-08-05 15:49:45.000 218 33410.62 403.88 2288.80 30.01 2012-08-05 15:49:46.000 218 33410.57 403.93 2288.74 30.01 2012-08-05 15:49:47.000 218 33410.60 403.90 2288.76 30.01 2012-08-05 15:49:48.000 218 33410.66 403.88 2288.88 30.01 2012-08-05 15:49:49.000 218 33410.71 403.88 2288.81 30.01 2012-08-05 15:49:50.000 218 33410.73 403.90 2288.81 30.01 2012-08-05 15:49:51.000 218 33410.60 403.90 2288.73 30.01 2012-08-05 15:49:52.000 218 33410.63 403.94 2288.81 30.01 2012-08-05 15:49:53.000 218 33410.59 403.90 2288.81 30.01 2012-08-05 15:49:54.000 218 33410.72 403.88 2288.74 30.01 2012-08-05 15:49:55.000 218 33410.61 403.90 2288.85 30.01 2012-08-05 15:49:55.000 218 33410.57 403.91 2288.76 30.01 2012-08-05 15:49:57.000 218 33410.59 403.91 2288.85 30.01 2012-08-05 15:49:58.000 218 33410.56 403.93 2288.84 30.01 2012-08-05 15:49:59.000 218 33410.62 403.94 2288.86 30.01 2012-08-05 15:50:00.000 218 33410.60 403.94 2288.75 30.01 2012-08-05 15:50:01.000 218 33410.56 403.96 2288.76 30.01 2012-08-05 15:50:02.000 218 33410.70 403.95 2288.76 30.01 2012-08-05 15:50:03.000 218 33410.44 403.98 2288.77 30.01 2012-08-05 15:50:04.000 218 33410.60 403.97 2288.75 30.01 2012-08-05 15:50:05.000 218 33410.54 403.97 2288.83 30.01 2012-08-05 15:50:06.000 218 33410.56 403.96 2288.93 30.01 2012-08-05 15:50:07.000 218 33410.62 404.02 2288.87 30.01 2012-08-05 15:50:08.000 218 33410.60 403.98 2288.83 30.01 2012-08-05 15:50:09.000 218 33410.46 404.00 2288.77 30.01 2012-08-05 15:50:10.000 218 33410.51 404.00 2288.84 30.01 2012-08-05 15:50:11.000 218 33410.44 403.99 2288.83 30.01 2012-08-05 15:50:12.000 218 33410.50 404.01 2288.93 30.01 2012-08-05 15:50:13.000 218 33410.50 403.98 2288.88 30.01 2012-08-05 15:50:14.000 218 33410.54 403.97 2288.88 30.01 2012-08-05 15:50:15.000 218 33410.53 404.03 2288.82 30.01 2012-08-05 15:50:16.000 218 33410.42 404.01 2288.88 30.01 2012-08-05 15:50:17.000 218 33410.47 403.96 2288.92 30.01 2012-08-05 15:50:18.000 218 33410.45 404.01 2288.93 30.01 2012-08-05 15:50:19.000 218 33410.41 404.01 2288.91 30.01 2012-08-05 15:50:20.000 218 33410.35 404.03 2288.81 30.01 2012-08-05 15:50:21.000 218 33410.51 404.03 2288.89 30.01 2012-08-05 15:50:22.000 218 33410.42 404.04 2288.88 30.01 2012-08-05 15:50:23.000 218 33410.44 404.03 2288.82 30.01 2012-08-05 15:50:24.000 218 33410.48 404.04 2288.88 30.01 2012-08-05 15:50:25.000 218 33410.51 404.01 2288.90 30.01 2012-08-05 15:50:26.000 218 33410.33 404.02 2288.83 30.01 2012-08-05 15:50:27.000 218 33410.43 404.00 2288.88 30.01 2012-08-05 15:50:28.000 218 33410.31 404.05 2288.91 30.01 2012-08-05 15:50:29.000 218 33410.32 404.02 2288.86 30.01 2012-08-05 15:50:30.000 218 33410.34 404.04 2288.84 30.01 2012-08-05 15:50:31.000 218 33410.43 404.09 2288.91 30.01 2012-08-05 15:50:32.000 218 33410.39 404.06 2288.90 30.01 2012-08-05 15:50:33.000 218 33410.27 404.06 2288.87 30.01 2012-08-05 15:50:34.000 218 33410.33 404.11 2288.93 30.01 2012-08-05 15:50:35.000 218 33410.26 404.08 2288.91 30.01 2012-08-05 15:50:36.000 218 33410.28 404.12 2288.93 30.01 2012-08-05 15:50:36.000 218 33410.36 404.05 2288.99 30.01 2012-08-05 15:50:38.000 218 33410.33 404.10 2288.90 30.01 2012-08-05 15:50:39.000 218 33410.37 404.07 2288.97 30.01 2012-08-05 15:50:40.000 218 33410.32 404.12 2288.90 30.01 2012-08-05 15:50:41.000 218 33410.19 404.09 2288.94 30.01 2012-08-05 15:50:42.000 218 33410.35 404.08 2288.90 30.01 2012-08-05 15:50:43.000 218 33410.20 404.11 2288.88 30.01 2012-08-05 15:50:44.000 218 33410.25 404.13 2288.97 30.01 2012-08-05 15:50:45.000 218 33410.26 404.14 2288.96 30.01 2012-08-05 15:50:46.000 218 33410.28 404.16 2288.95 30.01 2012-08-05 15:50:47.000 218 33410.23 404.14 2288.99 30.01 2012-08-05 15:50:48.000 218 33410.25 404.14 2288.93 30.01 2012-08-05 15:50:49.000 218 33410.26 404.15 2288.87 30.01 2012-08-05 15:50:49.000 218 33410.20 404.12 2288.88 30.01 2012-08-05 15:50:51.000 218 33410.26 404.15 2288.90 30.01 2012-08-05 15:50:52.000 218 33410.22 404.15 2288.98 30.01 2012-08-05 15:50:53.000 218 33410.19 404.14 2288.99 30.01 2012-08-05 15:50:54.000 218 33410.19 404.19 2288.94 30.01 2012-08-05 15:50:55.000 218 33410.27 404.13 2289.04 30.01 2012-08-05 15:50:56.000 218 33410.19 404.18 2288.94 30.01 2012-08-05 15:50:57.000 218 33410.09 404.17 2288.96 30.01 2012-08-05 15:50:58.000 218 33410.18 404.16 2289.03 30.01 2012-08-05 15:50:59.000 218 33410.18 404.16 2288.98 30.01 2012-08-05 15:51:00.000 218 33410.13 404.18 2288.87 30.01 2012-08-05 15:51:01.000 218 33410.07 404.17 2288.94 30.01 2012-08-05 15:51:02.000 218 33410.15 404.21 2288.91 30.01 2012-08-05 15:51:03.000 218 33410.16 404.18 2288.91 30.01 2012-08-05 15:51:04.000 218 33410.16 404.24 2288.94 30.01 2012-08-05 15:51:05.000 218 33410.13 404.19 2288.88 30.01 2012-08-05 15:51:06.000 218 33410.11 404.18 2288.96 30.01 2012-08-05 15:51:07.000 218 33410.09 404.17 2288.99 30.01 2012-08-05 15:51:08.000 218 33410.12 404.20 2289.00 30.01 2012-08-05 15:51:09.000 218 33410.09 404.19 2288.86 30.01 2012-08-05 15:51:10.000 218 33410.12 404.18 2288.91 30.01 2012-08-05 15:51:11.000 218 33410.08 404.19 2288.89 30.01 2012-08-05 15:51:12.000 218 33410.02 404.20 2288.96 30.01 2012-08-05 15:51:13.000 218 33410.01 404.22 2288.93 30.01 2012-08-05 15:51:14.000 218 33410.10 404.25 2288.94 30.01 2012-08-05 15:51:15.000 218 33410.08 404.24 2288.97 30.01 2012-08-05 15:51:16.000 218 33410.13 404.24 2288.96 30.01 2012-08-05 15:51:17.000 218 33410.01 404.23 2288.99 30.01 2012-08-05 15:51:18.000 218 33410.06 404.21 2288.94 30.01 2012-08-05 15:51:19.000 218 33410.09 404.23 2288.93 30.01 2012-08-05 15:51:20.000 218 33410.03 404.19 2288.94 30.01 2012-08-05 15:51:21.000 218 33410.11 404.27 2288.91 30.01 2012-08-05 15:51:22.000 218 33409.96 404.25 2288.92 30.01 2012-08-05 15:51:23.000 218 33410.05 404.24 2288.90 30.01 2012-08-05 15:51:24.000 218 33410.03 404.25 2288.85 30.01 2012-08-05 15:51:25.000 218 33409.99 404.24 2288.84 30.01 2012-08-05 15:51:26.000 218 33410.09 404.25 2288.95 30.01 2012-08-05 15:51:27.000 218 33409.92 404.26 2288.85 30.01 2012-08-05 15:51:28.000 218 33410.14 404.27 2288.82 30.01 2012-08-05 15:51:29.000 218 33409.97 404.29 2288.84 30.01 2012-08-05 15:51:30.000 218 33409.97 404.26 2289.01 30.01 2012-08-05 15:51:30.000 218 33410.01 404.26 2288.98 30.01 2012-08-05 15:51:32.000 218 33409.86 404.25 2288.96 30.01 2012-08-05 15:51:33.000 218 33410.10 404.29 2288.99 30.01 2012-08-05 15:51:34.000 218 33409.90 404.33 2288.89 30.01 2012-08-05 15:51:35.000 218 33409.94 404.31 2288.90 30.01 2012-08-05 15:51:36.000 218 33410.04 404.27 2288.96 30.01 2012-08-05 15:51:37.000 218 33409.98 404.28 2288.93 30.01 2012-08-05 15:51:38.000 218 33409.93 404.31 2288.97 30.01 2012-08-05 15:51:39.000 218 33409.85 404.33 2288.94 30.01 2012-08-05 15:51:40.000 218 33409.92 404.29 2288.94 30.01 2012-08-05 15:51:41.000 218 33409.92 404.29 2288.94 30.01 2012-08-05 15:51:42.000 218 33409.95 404.29 2288.97 30.01 2012-08-05 15:51:43.000 218 33409.93 404.31 2288.96 30.01 2012-08-05 15:51:43.000 218 33410.00 404.30 2288.95 30.01 2012-08-05 15:51:45.000 218 33409.92 404.31 2289.08 30.01 2012-08-05 15:51:46.000 218 33409.92 404.30 2288.94 30.01 2012-08-05 15:51:47.000 218 33409.92 404.31 2288.95 30.01 2012-08-05 15:51:48.000 218 33409.93 404.37 2288.96 30.01 2012-08-05 15:51:49.000 218 33409.92 404.31 2288.95 30.01 2012-08-05 15:51:50.000 218 33409.83 404.30 2288.99 30.01 2012-08-05 15:51:51.000 218 33409.94 404.30 2288.99 30.01 2012-08-05 15:51:52.000 218 33409.85 404.31 2288.92 30.01 2012-08-05 15:51:53.000 218 33409.86 404.33 2288.92 30.01 2012-08-05 15:51:54.000 218 33409.94 404.35 2288.96 30.01 2012-08-05 15:51:55.000 218 33409.90 404.36 2288.99 30.01 2012-08-05 15:51:56.000 218 33409.88 404.37 2288.97 30.01 2012-08-05 15:51:57.000 218 33409.82 404.35 2288.97 30.01 2012-08-05 15:51:58.000 218 33409.79 404.37 2288.94 30.01 2012-08-05 15:51:59.000 218 33409.81 404.36 2288.93 30.01 2012-08-05 15:52:00.000 218 33409.85 404.34 2288.96 30.01 2012-08-05 15:52:01.000 218 33409.87 404.36 2288.96 30.01 2012-08-05 15:52:02.000 218 33409.78 404.36 2288.91 30.01 2012-08-05 15:52:03.000 218 33409.92 404.39 2288.93 30.01 2012-08-05 15:52:04.000 218 33409.78 404.37 2289.01 30.01 2012-08-05 15:52:05.000 218 33409.87 404.38 2288.97 30.01 2012-08-05 15:52:06.000 218 33409.87 404.39 2288.98 30.01 2012-08-05 15:52:07.000 218 33409.83 404.43 2288.96 30.01 2012-08-05 15:52:08.000 218 33409.86 404.35 2289.01 30.01 2012-08-05 15:52:09.000 218 33409.80 404.41 2289.00 30.01 2012-08-05 15:52:10.000 218 33409.92 404.41 2288.92 30.01 2012-08-05 15:52:11.000 218 33409.83 404.42 2288.94 30.01 2012-08-05 15:52:12.000 218 33409.81 404.41 2289.01 30.01 2012-08-05 15:52:13.000 218 33409.84 404.40 2288.98 30.01 2012-08-05 15:52:14.000 218 33409.88 404.37 2288.93 30.01 2012-08-05 15:52:15.000 218 33409.86 404.38 2288.88 30.01 2012-08-05 15:52:16.000 218 33409.81 404.40 2288.85 30.01 2012-08-05 15:52:17.000 218 33409.92 404.37 2288.93 30.01 2012-08-05 15:52:18.000 218 33409.86 404.38 2288.88 30.01 2012-08-05 15:52:19.000 218 33409.88 404.41 2288.87 30.01 2012-08-05 15:52:20.000 218 33409.91 404.43 2288.91 30.01 2012-08-05 15:52:21.000 218 33409.85 404.43 2288.96 30.01 2012-08-05 15:52:22.000 218 33409.86 404.44 2288.91 30.01 2012-08-05 15:52:23.000 218 33409.78 404.40 2288.90 30.01 2012-08-05 15:52:24.000 218 33409.91 404.42 2288.99 30.01 2012-08-05 15:52:24.000 218 33409.83 404.40 2289.03 30.01 2012-08-05 15:52:26.000 218 33409.86 404.42 2289.09 30.01 2012-08-05 15:52:27.000 218 33409.79 404.39 2288.94 30.01 2012-08-05 15:52:28.000 218 33409.92 404.42 2288.94 30.01 2012-08-05 15:52:29.000 218 33409.79 404.43 2288.95 30.01 2012-08-05 15:52:30.000 218 33409.84 404.50 2288.92 30.01 2012-08-05 15:52:31.000 218 33409.78 404.41 2289.02 30.01 2012-08-05 15:52:32.000 218 33409.78 404.41 2288.96 30.01 2012-08-05 15:52:33.000 218 33409.95 404.45 2288.90 30.01 2012-08-05 15:52:34.000 218 33409.83 404.41 2288.88 30.01 2012-08-05 15:52:35.000 218 33409.77 404.45 2288.97 30.01 2012-08-05 15:52:36.000 218 33409.76 404.42 2288.96 30.01 2012-08-05 15:52:37.000 218 33409.79 404.46 2288.88 30.01 2012-08-05 15:52:37.000 218 33409.79 404.46 2289.06 30.01 2012-08-05 15:52:39.000 218 33409.85 404.42 2288.89 30.01 2012-08-05 15:52:40.000 218 33409.88 404.44 2288.91 30.01 2012-08-05 15:52:41.000 218 33409.83 404.47 2288.91 30.01 2012-08-05 15:52:42.000 218 33409.79 404.48 2288.87 30.01 2012-08-05 15:52:43.000 218 33409.81 404.44 2288.90 30.01 2012-08-05 15:52:44.000 218 33409.73 404.47 2288.89 30.01 2012-08-05 15:52:45.000 218 33409.74 404.48 2288.88 30.01 2012-08-05 15:52:46.000 218 33409.70 404.50 2288.94 30.01 2012-08-05 15:52:47.000 218 33409.73 404.50 2288.99 30.01 2012-08-05 15:52:48.000 218 33409.75 404.48 2288.81 30.01 2012-08-05 15:52:49.000 218 33409.79 404.50 2288.90 30.01 2012-08-05 15:52:50.000 218 33409.63 404.50 2288.94 30.01 2012-08-05 15:52:51.000 218 33409.77 404.50 2288.93 30.01 2012-08-05 15:52:52.000 218 33409.83 404.46 2288.92 30.01 2012-08-05 15:52:53.000 218 33409.70 404.46 2288.94 30.01 2012-08-05 15:52:54.000 218 33409.76 404.46 2288.94 30.01 2012-08-05 15:52:55.000 218 33409.67 404.47 2288.91 30.01 2012-08-05 15:52:56.000 218 33409.58 404.47 2288.93 30.01 2012-08-05 15:52:57.000 218 33409.73 404.51 2288.83 30.01 2012-08-05 15:52:58.000 218 33409.70 404.54 2288.99 30.01 2012-08-05 15:52:59.000 218 33409.73 404.56 2288.93 30.01 2012-08-05 15:53:00.000 218 33409.72 404.48 2288.92 30.01 2012-08-05 15:53:01.000 218 33409.74 404.51 2288.98 30.01 2012-08-05 15:53:02.000 218 33409.67 404.52 2288.91 30.01 2012-08-05 15:53:03.000 218 33409.73 404.52 2288.84 30.01 2012-08-05 15:53:04.000 218 33409.69 404.52 2288.86 30.01 2012-08-05 15:53:05.000 218 33409.70 404.52 2288.90 30.01 2012-08-05 15:53:06.000 218 33409.65 404.52 2288.95 30.01 2012-08-05 15:53:07.000 218 33409.68 404.52 2288.83 30.01 2012-08-05 15:53:08.000 218 33409.67 404.52 2288.93 30.01 2012-08-05 15:53:09.000 218 33409.71 404.50 2288.82 30.01 2012-08-05 15:53:10.000 218 33409.60 404.57 2288.99 30.01 2012-08-05 15:53:11.000 218 33409.61 404.57 2288.94 30.01 2012-08-05 15:53:12.000 218 33409.64 404.53 2288.89 30.01 2012-08-05 15:53:13.000 218 33409.61 404.53 2288.85 30.01 2012-08-05 15:53:14.000 218 33409.55 404.54 2288.93 30.01 2012-08-05 15:53:15.000 218 33409.74 404.56 2288.89 30.01 2012-08-05 15:53:16.000 218 33409.66 404.56 2288.94 30.01 2012-08-05 15:53:17.000 218 33409.66 404.53 2288.96 30.01 2012-08-05 15:53:18.000 218 33409.60 404.54 2288.90 30.01 2012-08-05 15:53:18.000 218 33409.56 404.56 2288.87 30.01 2012-08-05 15:53:20.000 218 33409.72 404.58 2288.87 30.01 2012-08-05 15:53:21.000 218 33409.61 404.55 2288.91 30.01 2012-08-05 15:53:22.000 218 33409.57 404.57 2288.88 30.01 2012-08-05 15:53:23.000 218 33409.67 404.54 2288.91 30.01 2012-08-05 15:53:24.000 218 33409.63 404.61 2288.87 30.01 2012-08-05 15:53:25.000 218 33409.61 404.56 2288.89 30.01 2012-08-05 15:53:26.000 218 33409.63 404.58 2288.84 30.01 2012-08-05 15:53:27.000 218 33409.56 404.62 2288.91 30.01 2012-08-05 15:53:28.000 218 33409.66 404.57 2288.96 30.01 2012-08-05 15:53:29.000 218 33409.66 404.57 2288.90 30.01 2012-08-05 15:53:30.000 218 33409.66 404.56 2288.96 30.01 2012-08-05 15:53:31.000 218 33409.64 404.53 2288.93 30.01 2012-08-05 15:53:31.000 218 33409.58 404.58 2288.85 30.01 2012-08-05 15:53:33.000 218 33409.66 404.59 2288.84 30.01 2012-08-05 15:53:34.000 218 33409.58 404.57 2288.84 30.01 2012-08-05 15:53:35.000 218 33409.61 404.58 2288.86 30.01 2012-08-05 15:53:36.000 218 33409.57 404.61 2288.86 30.01 2012-08-05 15:53:37.000 218 33409.59 404.60 2288.91 30.01 2012-08-05 15:53:38.000 218 33409.54 404.60 2288.90 30.01 2012-08-05 15:53:39.000 218 33409.66 404.59 2288.87 30.01 2012-08-05 15:53:40.000 218 33409.59 404.60 2288.77 30.01 2012-08-05 15:53:41.000 218 33409.63 404.58 2288.79 30.01 2012-08-05 15:53:42.000 218 33409.58 404.62 2288.87 30.01 2012-08-05 15:53:43.000 218 33409.64 404.63 2288.85 30.01 2012-08-05 15:53:44.000 218 33409.51 404.61 2288.80 30.01 2012-08-05 15:53:45.000 218 33409.60 404.61 2288.85 30.01 2012-08-05 15:53:46.000 218 33409.62 404.64 2288.84 30.01 2012-08-05 15:53:47.000 218 33409.53 404.64 2288.82 30.01 2012-08-05 15:53:48.000 218 33409.58 404.63 2288.88 30.01 2012-08-05 15:53:49.000 218 33409.57 404.63 2288.93 30.01 2012-08-05 15:53:50.000 218 33409.49 404.65 2288.90 30.01 2012-08-05 15:53:51.000 218 33409.58 404.66 2288.87 30.01 2012-08-05 15:53:52.000 218 33409.57 404.67 2288.87 30.01 2012-08-05 15:53:53.000 218 33409.51 404.66 2288.90 30.01 2012-08-05 15:53:54.000 218 33409.60 404.67 2288.88 30.01 2012-08-05 15:53:55.000 218 33409.57 404.63 2288.91 30.01 2012-08-05 15:53:56.000 218 33409.53 404.69 2288.88 30.01 2012-08-05 15:53:57.000 218 33409.57 404.67 2288.81 30.01 2012-08-05 15:53:58.000 218 33409.47 404.65 2288.90 30.01 2012-08-05 15:53:59.000 218 33409.51 404.66 2288.87 30.01 2012-08-05 15:54:00.000 218 33409.54 404.68 2288.89 30.01 2012-08-05 15:54:01.000 218 33409.53 404.68 2288.87 30.01 2012-08-05 15:54:02.000 218 33409.51 404.68 2288.81 30.01 2012-08-05 15:54:03.000 218 33409.53 404.69 2288.91 30.01 2012-08-05 15:54:04.000 218 33409.58 404.66 2288.85 30.01 2012-08-05 15:54:05.000 218 33409.53 404.69 2288.87 30.01 2012-08-05 15:54:06.000 218 33409.49 404.67 2288.94 30.01 2012-08-05 15:54:07.000 218 33409.53 404.71 2288.97 30.01 2012-08-05 15:54:08.000 218 33409.46 404.68 2288.91 30.01 2012-08-05 15:54:09.000 218 33409.57 404.70 2288.91 30.01 2012-08-05 15:54:10.000 218 33409.45 404.72 2289.00 30.01 2012-08-05 15:54:11.000 218 33409.49 404.68 2288.92 30.01 2012-08-05 15:54:12.000 218 33409.48 404.71 2289.01 30.01 2012-08-05 15:54:12.000 218 33409.57 404.71 2288.93 30.01 2012-08-05 15:54:14.000 218 33409.46 404.70 2288.94 30.01 2012-08-05 15:54:15.000 218 33409.42 404.75 2288.87 30.01 2012-08-05 15:54:16.000 218 33409.53 404.72 2288.90 30.01 2012-08-05 15:54:17.000 218 33409.52 404.70 2288.90 30.01 2012-08-05 15:54:18.000 218 33409.49 404.71 2288.91 30.01 2012-08-05 15:54:19.000 218 33409.50 404.71 2288.97 30.01 2012-08-05 15:54:20.000 218 33409.54 404.70 2288.96 30.01 2012-08-05 15:54:21.000 218 33409.45 404.70 2288.92 30.01 2012-08-05 15:54:22.000 218 33409.56 404.76 2288.84 30.01 2012-08-05 15:54:23.000 218 33409.52 404.73 2288.95 30.01 2012-08-05 15:54:24.000 218 33409.44 404.74 2288.90 30.01 2012-08-05 15:54:25.000 218 33409.51 404.75 2288.90 30.01 2012-08-05 15:54:25.000 218 33409.41 404.76 2288.89 30.01 2012-08-05 15:54:27.000 218 33409.48 404.69 2288.85 30.01 2012-08-05 15:54:28.000 218 33409.48 404.76 2288.90 30.01 2012-08-05 15:54:29.000 218 33409.47 404.72 2288.91 30.01 2012-08-05 15:54:30.000 218 33409.51 404.77 2288.94 30.01 2012-08-05 15:54:31.000 218 33409.53 404.80 2288.85 30.01 2012-08-05 15:54:32.000 218 33409.46 404.77 2288.83 30.01 2012-08-05 15:54:33.000 218 33409.56 404.75 2288.97 30.01 2012-08-05 15:54:34.000 218 33409.45 404.74 2288.86 30.01 2012-08-05 15:54:35.000 218 33409.46 404.76 2288.86 30.01 2012-08-05 15:54:36.000 218 33409.45 404.76 2288.83 30.01 2012-08-05 15:54:37.000 218 33409.56 404.74 2288.87 30.01 2012-08-05 15:54:38.000 218 33409.56 404.75 2288.93 30.01 2012-08-05 15:54:39.000 218 33409.43 404.74 2288.87 30.01 2012-08-05 15:54:40.000 218 33409.43 404.75 2288.91 30.01 2012-08-05 15:54:41.000 218 33409.56 404.76 2288.91 30.01 2012-08-05 15:54:42.000 218 33409.51 404.74 2288.89 30.01 2012-08-05 15:54:43.000 218 33409.46 404.75 2288.89 30.01 2012-08-05 15:54:44.000 218 33409.50 404.75 2288.81 30.01 2012-08-05 15:54:45.000 218 33409.56 404.79 2288.75 30.01 2012-08-05 15:54:46.000 218 33409.52 404.77 2288.84 30.01 2012-08-05 15:54:47.000 218 33409.49 404.74 2288.88 30.01 2012-08-05 15:54:48.000 218 33409.46 404.77 2288.81 30.01 2012-08-05 15:54:49.000 218 33409.56 404.81 2288.88 30.01 2012-08-05 15:54:50.000 218 33409.41 404.80 2288.83 30.01 2012-08-05 15:54:51.000 218 33409.46 404.79 2288.81 30.01 2012-08-05 15:54:52.000 218 33409.53 404.76 2288.80 30.01 2012-08-05 15:54:53.000 218 33409.56 404.77 2288.81 30.01 2012-08-05 15:54:54.000 218 33409.48 404.80 2288.84 30.01 2012-08-05 15:54:55.000 218 33409.42 404.80 2288.81 30.01 2012-08-05 15:54:56.000 218 33409.44 404.79 2288.90 30.01 2012-08-05 15:54:57.000 218 33409.47 404.79 2288.80 30.01 2012-08-05 15:54:58.000 218 33409.51 404.80 2288.88 30.01 2012-08-05 15:54:59.000 218 33409.39 404.79 2288.82 30.01 2012-08-05 15:55:00.000 218 33409.48 404.79 2288.88 30.01 2012-08-05 15:55:01.000 218 33409.43 404.81 2288.84 30.01 2012-08-05 15:55:02.000 218 33409.38 404.79 2288.81 30.01 2012-08-05 15:55:03.000 218 33409.48 404.80 2288.92 30.01 2012-08-05 15:55:04.000 218 33409.41 404.83 2288.77 30.01 2012-08-05 15:55:05.000 218 33409.41 404.84 2288.85 30.01 2012-08-05 15:55:06.000 218 33409.42 404.82 2288.85 30.01 2012-08-05 15:55:06.000 218 33409.47 404.81 2288.85 30.01 2012-08-05 15:55:08.000 218 33409.36 404.79 2288.86 30.01 2012-08-05 15:55:09.000 218 33409.51 404.81 2288.86 30.01 2012-08-05 15:55:10.000 218 33409.47 404.88 2288.79 30.01 2012-08-05 15:55:11.000 218 33409.41 404.83 2288.81 30.01 2012-08-05 15:55:12.000 218 33409.50 404.85 2288.87 30.01 2012-08-05 15:55:13.000 218 33409.41 404.82 2288.86 30.01 2012-08-05 15:55:14.000 218 33409.49 404.89 2288.81 30.01 2012-08-05 15:55:15.000 218 33409.36 404.85 2288.92 30.01 2012-08-05 15:55:16.000 218 33409.44 404.85 2288.84 30.01 2012-08-05 15:55:17.000 218 33409.35 404.85 2288.85 30.01 2012-08-05 15:55:18.000 218 33409.43 404.88 2288.88 30.01 2012-08-05 15:55:19.000 218 33409.39 404.84 2288.84 30.01 2012-08-05 15:55:19.000 218 33409.42 404.88 2288.83 30.01 2012-08-05 15:55:21.000 218 33409.37 404.86 2288.86 30.01 2012-08-05 15:55:22.000 218 33409.39 404.89 2288.81 30.01 2012-08-05 15:55:23.000 218 33409.39 404.88 2288.81 30.01 2012-08-05 15:55:24.000 218 33409.36 404.88 2288.87 30.01 2012-08-05 15:55:25.000 218 33409.43 404.90 2288.87 30.01 2012-08-05 15:55:26.000 218 33409.36 404.92 2288.84 30.01 2012-08-05 15:55:27.000 218 33409.36 404.88 2288.85 30.01 2012-08-05 15:55:28.000 218 33409.20 404.89 2288.86 30.01 2012-08-05 15:55:29.000 218 33409.42 404.89 2288.90 30.01 2012-08-05 15:55:30.000 218 33409.29 404.87 2288.84 30.01 2012-08-05 15:55:31.000 218 33409.35 404.92 2288.86 30.01 2012-08-05 15:55:32.000 218 33409.25 404.89 2288.90 30.01 2012-08-05 15:55:33.000 218 33409.35 404.91 2288.88 30.01 2012-08-05 15:55:34.000 218 33409.29 404.92 2288.85 30.01 2012-08-05 15:55:35.000 218 33409.33 404.92 2288.88 30.01 2012-08-05 15:55:36.000 218 33409.30 404.89 2288.86 30.01 2012-08-05 15:55:37.000 218 33409.32 404.93 2288.88 30.01 2012-08-05 15:55:38.000 218 33409.25 404.95 2288.88 30.01 2012-08-05 15:55:39.000 218 33409.25 404.95 2288.88 30.01 2012-08-05 15:55:40.000 218 33409.25 405.01 2288.81 30.01 2012-08-05 15:55:41.000 218 33409.18 404.96 2288.86 30.01 2012-08-05 15:55:42.000 218 33409.23 404.96 2288.81 30.01 2012-08-05 15:55:43.000 218 33409.25 404.95 2288.89 30.01 2012-08-05 15:55:44.000 218 33409.22 404.97 2289.01 30.01 2012-08-05 15:55:45.000 218 33409.33 404.94 2288.91 30.01 2012-08-05 15:55:46.000 218 33409.08 404.96 2288.84 30.01 2012-08-05 15:55:47.000 218 33409.23 404.94 2288.88 30.01 2012-08-05 15:55:48.000 218 33409.17 404.95 2288.88 30.01 2012-08-05 15:55:49.000 218 33409.15 405.03 2288.80 30.01 2012-08-05 15:55:50.000 218 33409.21 405.04 2288.81 30.01 2012-08-05 15:55:51.000 218 33409.15 404.99 2288.84 30.01 2012-08-05 15:55:52.000 218 33409.16 405.01 2288.96 30.01 2012-08-05 15:55:53.000 218 33409.24 405.02 2288.90 30.01 2012-08-05 15:55:54.000 218 33409.13 405.02 2288.93 30.01 2012-08-05 15:55:55.000 218 33409.29 405.03 2288.89 30.01 2012-08-05 15:55:56.000 218 33409.24 405.02 2288.91 30.01 2012-08-05 15:55:57.000 218 33409.18 405.07 2288.82 30.01 2012-08-05 15:55:58.000 218 33409.15 405.05 2288.95 30.01 2012-08-05 15:55:59.000 218 33409.20 405.06 2288.86 30.01 2012-08-05 15:56:00.000 218 33409.20 405.04 2288.87 30.01 2012-08-05 15:56:00.000 218 33409.07 405.07 2288.94 30.01 2012-08-05 15:56:02.000 218 33409.10 405.06 2288.93 30.01 2012-08-05 15:56:03.000 218 33409.13 405.02 2288.86 30.01 2012-08-05 15:56:04.000 218 33409.05 405.08 2288.95 30.01 2012-08-05 15:56:05.000 218 33409.04 405.08 2288.90 30.01 2012-08-05 15:56:06.000 218 33409.10 405.09 2288.89 30.01 2012-08-05 15:56:07.000 218 33409.13 405.09 2289.00 30.01 2012-08-05 15:56:08.000 218 33409.14 405.09 2288.97 30.01 2012-08-05 15:56:09.000 218 33409.12 405.09 2288.90 30.01 2012-08-05 15:56:10.000 218 33409.01 405.10 2288.91 30.01 2012-08-05 15:56:11.000 218 33409.11 405.06 2288.93 30.01 2012-08-05 15:56:12.000 218 33409.04 405.06 2288.91 30.01 2012-08-05 15:56:13.000 218 33409.07 405.09 2288.99 30.01 2012-08-05 15:56:13.000 218 33409.07 405.09 2288.92 30.01 2012-08-05 15:56:15.000 218 33409.07 405.11 2288.97 30.01 2012-08-05 15:56:16.000 218 33409.08 405.06 2289.00 30.01 2012-08-05 15:56:17.000 218 33409.00 405.15 2288.89 30.01 2012-08-05 15:56:18.000 218 33409.01 405.14 2288.99 30.01 2012-08-05 15:56:19.000 218 33408.92 405.15 2288.92 30.01 2012-08-05 15:56:20.000 218 33408.98 405.17 2288.97 30.01 2012-08-05 15:56:21.000 218 33408.93 405.18 2288.98 30.01 2012-08-05 15:56:22.000 218 33409.02 405.12 2289.01 30.01 2012-08-05 15:56:23.000 218 33408.94 405.19 2288.99 30.01 2012-08-05 15:56:24.000 218 33408.90 405.21 2288.96 30.01 2012-08-05 15:56:25.000 218 33408.88 405.11 2288.98 30.01 2012-08-05 15:56:26.000 218 33408.94 405.18 2289.00 30.01 2012-08-05 15:56:27.000 218 33409.02 405.18 2288.96 30.01 2012-08-05 15:56:28.000 218 33408.92 405.15 2289.06 30.01 2012-08-05 15:56:29.000 218 33408.88 405.20 2289.09 30.01 2012-08-05 15:56:30.000 218 33408.92 405.20 2289.06 30.01 2012-08-05 15:56:31.000 218 33408.95 405.21 2289.06 30.01 2012-08-05 15:56:32.000 218 33408.79 405.20 2289.06 30.01 2012-08-05 15:56:33.000 218 33408.82 405.21 2288.98 30.01 2012-08-05 15:56:34.000 218 33408.83 405.19 2289.01 30.01 2012-08-05 15:56:35.000 218 33408.84 405.22 2289.07 30.01 2012-08-05 15:56:36.000 218 33408.76 405.19 2289.07 30.01 2012-08-05 15:56:37.000 218 33408.86 405.21 2289.07 30.01 2012-08-05 15:56:38.000 218 33408.89 405.22 2289.12 30.01 2012-08-05 15:56:39.000 218 33408.87 405.20 2289.12 30.01 2012-08-05 15:56:40.000 218 33408.99 405.23 2289.01 30.01 2012-08-05 15:56:41.000 218 33408.72 405.25 2289.15 30.01 2012-08-05 15:56:42.000 218 33408.75 405.26 2289.16 30.01 2012-08-05 15:56:43.000 218 33408.77 405.24 2289.07 30.01 2012-08-05 15:56:44.000 218 33408.76 405.26 2289.06 30.01 2012-08-05 15:56:45.000 218 33408.89 405.21 2289.07 30.01 2012-08-05 15:56:46.000 218 33408.71 405.22 2289.14 30.01 2012-08-05 15:56:47.000 218 33408.82 405.24 2289.10 30.01 2012-08-05 15:56:48.000 218 33408.79 405.20 2289.14 30.01 2012-08-05 15:56:49.000 218 33408.76 405.26 2289.11 30.01 2012-08-05 15:56:50.000 218 33408.77 405.22 2289.09 30.01 2012-08-05 15:56:51.000 218 33408.81 405.28 2289.11 30.01 2012-08-05 15:56:52.000 218 33408.73 405.28 2289.03 30.01 2012-08-05 15:56:53.000 218 33408.80 405.26 2289.09 30.01 2012-08-05 15:56:54.000 218 33408.74 405.29 2289.13 30.01 2012-08-05 15:56:54.000 218 33408.75 405.30 2289.06 30.01 2012-08-05 15:56:56.000 218 33408.74 405.27 2289.05 30.01 2012-08-05 15:56:57.000 218 33408.71 405.26 2289.09 30.01 2012-08-05 15:56:58.000 218 33408.76 405.30 2289.11 30.01 2012-08-05 15:56:59.000 218 33408.67 405.32 2289.19 30.01 2012-08-05 15:57:00.000 218 33408.72 405.31 2289.19 30.01 2012-08-05 15:57:01.000 218 33408.74 405.29 2289.20 30.01 2012-08-05 15:57:02.000 218 33408.68 405.32 2289.15 30.01 2012-08-05 15:57:03.000 218 33408.67 405.29 2289.18 30.01 2012-08-05 15:57:04.000 218 33408.65 405.29 2289.15 30.01 2012-08-05 15:57:05.000 218 33408.64 405.30 2289.09 30.01 2012-08-05 15:57:06.000 218 33408.72 405.29 2289.14 30.01 2012-08-05 15:57:07.000 218 33408.71 405.30 2289.15 30.01 2012-08-05 15:57:07.000 218 33408.69 405.32 2289.18 30.01 2012-08-05 15:57:09.000 218 33408.67 405.27 2289.07 30.01 2012-08-05 15:57:10.000 218 33408.70 405.28 2289.18 30.01 2012-08-05 15:57:11.000 218 33408.66 405.31 2289.11 30.01 2012-08-05 15:57:12.000 218 33408.64 405.34 2289.06 30.01 2012-08-05 15:57:13.000 218 33408.57 405.36 2289.12 30.01 2012-08-05 15:57:14.000 218 33408.70 405.30 2289.17 30.01 2012-08-05 15:57:15.000 218 33408.70 405.32 2289.12 30.01 2012-08-05 15:57:16.000 218 33408.62 405.34 2289.17 30.01 2012-08-05 15:57:17.000 218 33408.64 405.37 2289.14 30.01 2012-08-05 15:57:18.000 218 33408.62 405.36 2289.12 30.01 2012-08-05 15:57:19.000 218 33408.48 405.35 2289.14 30.01 2012-08-05 15:57:20.000 218 33408.62 405.32 2289.12 30.01 2012-08-05 15:57:21.000 218 33408.49 405.27 2289.26 30.01 2012-08-05 15:57:22.000 218 33408.62 405.32 2289.11 30.01 2012-08-05 15:57:23.000 218 33408.68 405.36 2289.15 30.01 2012-08-05 15:57:24.000 218 33408.63 405.38 2289.14 30.01 2012-08-05 15:57:25.000 218 33408.65 405.36 2289.15 30.01 2012-08-05 15:57:26.000 218 33408.60 405.32 2289.16 30.01 2012-08-05 15:57:27.000 218 33408.48 405.33 2289.15 30.01 2012-08-05 15:57:28.000 218 33408.64 405.35 2289.13 30.01 2012-08-05 15:57:29.000 218 33408.50 405.30 2289.12 30.01 2012-08-05 15:57:30.000 218 33408.62 405.33 2289.16 30.01 2012-08-05 15:57:31.000 218 33408.64 405.38 2289.30 30.01 2012-08-05 15:57:32.000 218 33408.61 405.39 2289.20 30.01 2012-08-05 15:57:33.000 218 33408.57 405.36 2289.12 30.01 2012-08-05 15:57:34.000 218 33408.65 405.34 2289.12 30.01 2012-08-05 15:57:35.000 218 33408.62 405.34 2289.16 30.01 2012-08-05 15:57:36.000 218 33408.56 405.38 2289.15 30.01 2012-08-05 15:57:37.000 218 33408.55 405.36 2289.14 30.01 2012-08-05 15:57:38.000 218 33408.56 405.30 2289.24 30.01 2012-08-05 15:57:39.000 218 33408.48 405.35 2289.18 30.01 2012-08-05 15:57:40.000 218 33408.65 405.33 2289.19 30.01 2012-08-05 15:57:41.000 218 33408.48 405.39 2289.12 30.01 2012-08-05 15:57:42.000 218 33408.51 405.36 2289.19 30.01 2012-08-05 15:57:43.000 218 33408.48 405.35 2289.07 30.01 2012-08-05 15:57:44.000 218 33408.48 405.35 2289.14 30.01 2012-08-05 15:57:45.000 218 33408.48 405.38 2289.19 30.01 2012-08-05 15:57:46.000 218 33408.45 405.37 2289.21 30.01 2012-08-05 15:57:47.000 218 33408.46 405.36 2289.14 30.01 2012-08-05 15:57:48.000 218 33408.41 405.38 2289.14 30.01 2012-08-05 15:57:48.000 218 33408.52 405.36 2289.18 30.01 2012-08-05 15:57:50.000 218 33408.43 405.40 2289.11 30.01 2012-08-05 15:57:51.000 218 33408.48 405.38 2289.14 30.01 2012-08-05 15:57:52.000 218 33408.46 405.36 2289.15 30.01 2012-08-05 15:57:53.000 218 33408.45 405.40 2289.25 30.01 2012-08-05 15:57:54.000 218 33408.46 405.39 2289.10 30.01 2012-08-05 15:57:55.000 218 33408.52 405.39 2289.29 30.01 2012-08-05 15:57:56.000 218 33408.51 405.38 2289.21 30.01 2012-08-05 15:57:57.000 218 33408.37 405.37 2289.13 30.01 2012-08-05 15:57:58.000 218 33408.47 405.41 2289.13 30.01 2012-08-05 15:57:59.000 218 33408.49 405.40 2289.11 30.01 2012-08-05 15:58:00.000 218 33408.47 405.39 2289.11 30.01 2012-08-05 15:58:01.000 218 33408.49 405.44 2289.11 30.01 2012-08-05 15:58:01.000 218 33408.53 405.42 2289.13 30.01 2012-08-05 15:58:03.000 218 33408.47 405.40 2289.16 30.01 2012-08-05 15:58:04.000 218 33408.35 405.43 2289.06 30.01 2012-08-05 15:58:05.000 218 33408.42 405.40 2289.16 30.01 2012-08-05 15:58:06.000 218 33408.39 405.43 2289.15 30.01 2012-08-05 15:58:07.000 218 33408.40 405.41 2289.17 30.01 2012-08-05 15:58:08.000 218 33408.45 405.40 2289.11 30.01 2012-08-05 15:58:09.000 218 33408.43 405.43 2289.12 30.01 2012-08-05 15:58:10.000 218 33408.41 405.42 2289.14 30.01 2012-08-05 15:58:11.000 218 33408.42 405.46 2289.13 30.01 2012-08-05 15:58:12.000 218 33408.44 405.44 2289.15 30.01 2012-08-05 15:58:13.000 218 33408.40 405.42 2289.05 30.01 2012-08-05 15:58:14.000 218 33408.40 405.41 2289.10 30.01 2012-08-05 15:58:15.000 218 33408.33 405.44 2289.11 30.01 2012-08-05 15:58:16.000 218 33408.38 405.45 2289.17 30.01 2012-08-05 15:58:17.000 218 33408.48 405.46 2289.16 30.01 2012-08-05 15:58:18.000 218 33408.30 405.45 2289.16 30.01 2012-08-05 15:58:19.000 218 33408.42 405.44 2289.10 30.01 2012-08-05 15:58:20.000 218 33408.38 405.44 2289.14 30.01 2012-08-05 15:58:21.000 218 33408.30 405.43 2289.19 30.01 2012-08-05 15:58:22.000 218 33408.43 405.44 2289.08 30.01 2012-08-05 15:58:23.000 218 33408.36 405.47 2289.09 30.01 2012-08-05 15:58:24.000 218 33408.39 405.47 2289.04 30.01 2012-08-05 15:58:25.000 218 33408.38 405.51 2289.15 30.01 2012-08-05 15:58:26.000 218 33408.39 405.51 2289.18 30.01 2012-08-05 15:58:27.000 218 33408.23 405.50 2289.25 30.01 2012-08-05 15:58:28.000 218 33408.32 405.47 2289.16 30.01 2012-08-05 15:58:29.000 218 33408.31 405.46 2289.21 30.01 2012-08-05 15:58:30.000 218 33408.31 405.44 2289.12 30.01 2012-08-05 15:58:31.000 218 33408.36 405.48 2289.18 30.01 2012-08-05 15:58:32.000 218 33408.30 405.54 2289.12 30.01 2012-08-05 15:58:33.000 218 33408.35 405.48 2289.19 30.01 2012-08-05 15:58:34.000 218 33408.29 405.55 2289.15 30.01 2012-08-05 15:58:35.000 218 33408.25 405.53 2289.21 30.01 2012-08-05 15:58:36.000 218 33408.26 405.47 2289.20 30.01 2012-08-05 15:58:37.000 218 33408.28 405.51 2289.16 30.01 2012-08-05 15:58:38.000 218 33408.30 405.50 2289.11 30.01 2012-08-05 15:58:39.000 218 33408.29 405.57 2289.13 30.01 2012-08-05 15:58:40.000 218 33408.26 405.51 2289.15 30.01 2012-08-05 15:58:41.000 218 33408.35 405.52 2289.18 30.01 2012-08-05 15:58:42.000 218 33408.30 405.48 2289.15 30.01 2012-08-05 15:58:42.000 218 33408.29 405.51 2289.16 30.01 2012-08-05 15:58:44.000 218 33408.30 405.54 2289.21 30.01 2012-08-05 15:58:45.000 218 33408.16 405.54 2289.16 30.01 2012-08-05 15:58:46.000 218 33408.28 405.55 2289.19 30.01 2012-08-05 15:58:47.000 218 33408.20 405.57 2289.16 30.01 2012-08-05 15:58:48.000 218 33408.26 405.56 2289.16 30.01 2012-08-05 15:58:49.000 218 33408.25 405.56 2289.15 30.01 2012-08-05 15:58:50.000 218 33408.24 405.55 2289.13 30.01 2012-08-05 15:58:51.000 218 33408.23 405.55 2289.18 30.01 2012-08-05 15:58:52.000 218 33408.28 405.57 2289.15 30.01 2012-08-05 15:58:53.000 218 33408.20 405.55 2289.12 30.01 2012-08-05 15:58:54.000 218 33408.23 405.59 2289.15 30.01 2012-08-05 15:58:55.000 218 33408.21 405.54 2289.13 30.01 2012-08-05 15:58:55.000 218 33408.25 405.57 2289.11 30.01 2012-08-05 15:58:57.000 218 33408.21 405.55 2289.19 30.01 2012-08-05 15:58:58.000 218 33408.29 405.55 2289.16 30.01 2012-08-05 15:58:59.000 218 33408.16 405.61 2289.23 30.01 2012-08-05 15:59:00.000 218 33408.23 405.59 2289.13 30.01 2012-08-05 15:59:01.000 218 33408.33 405.60 2289.22 30.01 2012-08-05 15:59:02.000 218 33408.14 405.54 2289.22 30.01 2012-08-05 15:59:03.000 218 33408.21 405.59 2289.14 30.01 2012-08-05 15:59:04.000 218 33408.15 405.60 2289.12 30.01 2012-08-05 15:59:05.000 218 33408.34 405.59 2289.18 30.01 2012-08-05 15:59:06.000 218 33408.17 405.58 2289.15 30.01 2012-08-05 15:59:07.000 218 33408.24 405.59 2289.14 30.01 2012-08-05 15:59:08.000 218 33408.25 405.61 2289.19 30.01 2012-08-05 15:59:09.000 218 33408.16 405.58 2289.17 30.01 2012-08-05 15:59:10.000 218 33408.34 405.59 2289.15 30.01 2012-08-05 15:59:11.000 218 33408.22 405.62 2289.12 30.01 2012-08-05 15:59:12.000 218 33408.24 405.60 2289.11 30.01 2012-08-05 15:59:13.000 218 33408.21 405.62 2289.12 30.01 2012-08-05 15:59:14.000 218 33408.23 405.56 2289.22 30.01 2012-08-05 15:59:15.000 218 33408.20 405.60 2289.09 30.01 2012-08-05 15:59:16.000 218 33408.18 405.61 2289.25 30.01 2012-08-05 15:59:17.000 218 33408.19 405.61 2289.16 30.01 2012-08-05 15:59:18.000 218 33408.25 405.60 2289.12 30.01 2012-08-05 15:59:19.000 218 33408.16 405.62 2289.16 30.01 2012-08-05 15:59:20.000 218 33408.23 405.65 2289.08 30.01 2012-08-05 15:59:21.000 218 33408.15 405.59 2289.11 30.01 2012-08-05 15:59:22.000 218 33408.23 405.61 2289.07 30.01 2012-08-05 15:59:23.000 218 33408.29 405.61 2289.12 30.01 2012-08-05 15:59:24.000 218 33408.23 405.61 2289.14 30.01 2012-08-05 15:59:25.000 218 33408.23 405.67 2289.15 30.01 2012-08-05 15:59:26.000 218 33408.21 405.63 2289.12 30.01 2012-08-05 15:59:27.000 218 33408.10 405.62 2289.11 30.01 2012-08-05 15:59:28.000 218 33408.25 405.68 2289.08 30.01 2012-08-05 15:59:29.000 218 33408.23 405.63 2289.11 30.01 2012-08-05 15:59:30.000 218 33408.20 405.63 2289.11 30.01 2012-08-05 15:59:31.000 218 33408.20 405.63 2289.06 30.01 2012-08-05 15:59:32.000 218 33408.20 405.67 2289.08 30.01 2012-08-05 15:59:33.000 218 33408.08 405.63 2289.14 30.01 2012-08-05 15:59:34.000 218 33408.17 405.69 2289.05 30.01 2012-08-05 15:59:35.000 218 33408.11 405.68 2289.16 30.01 2012-08-05 15:59:36.000 218 33408.14 405.69 2289.12 30.01 2012-08-05 15:59:36.000 218 33408.21 405.63 2289.07 30.01 2012-08-05 15:59:38.000 218 33408.18 405.68 2289.14 30.01 2012-08-05 15:59:39.000 218 33408.21 405.67 2289.09 30.01 2012-08-05 15:59:40.000 218 33408.18 405.66 2289.09 30.01 2012-08-05 15:59:41.000 218 33408.22 405.68 2289.01 30.01 2012-08-05 15:59:42.000 218 33408.13 405.71 2289.02 30.01 2012-08-05 15:59:43.000 218 33408.11 405.69 2289.09 30.01 2012-08-05 15:59:44.000 218 33408.08 405.72 2289.07 30.01 2012-08-05 15:59:45.000 218 33408.10 405.63 2289.07 30.01 2012-08-05 15:59:46.000 218 33408.12 405.74 2289.05 30.01 2012-08-05 15:59:47.000 218 33408.15 405.71 2289.11 30.01 2012-08-05 15:59:48.000 218 33408.15 405.67 2289.18 30.01 2012-08-05 15:59:49.000 218 33408.14 405.71 2289.14 30.01 2012-08-05 15:59:49.000 218 33408.10 405.70 2289.10 30.01 2012-08-05 15:59:51.000 218 33408.14 405.71 2289.06 30.01 2012-08-05 15:59:52.000 218 33408.12 405.75 2289.11 30.01 2012-08-05 15:59:53.000 218 33408.12 405.74 2289.11 30.01 2012-08-05 15:59:54.000 218 33408.09 405.75 2289.15 30.01 2012-08-05 15:59:55.000 218 33408.08 405.78 2289.14 30.01 2012-08-05 15:59:56.000 218 33408.06 405.77 2289.17 30.01 2012-08-05 15:59:57.000 218 33408.10 405.78 2289.05 30.01 2012-08-05 15:59:58.000 218 33407.96 405.80 2289.03 30.01 2012-08-05 15:59:59.000 218 33408.00 405.76 2289.01 30.01 2012-08-05 16:00:00.000 218 33408.00 405.73 2289.06 30.01 2012-08-05 16:00:01.000 218 33408.03 405.78 2289.05 30.01 2012-08-05 16:00:02.000 218 33408.03 405.79 2289.07 30.01 2012-08-05 16:00:03.000 218 33407.97 405.80 2289.08 30.01 2012-08-05 16:00:04.000 218 33408.07 405.77 2289.11 30.01 2012-08-05 16:00:05.000 218 33407.87 405.78 2289.16 30.01 2012-08-05 16:00:06.000 218 33407.94 405.79 2289.14 30.01 2012-08-05 16:00:07.000 218 33407.96 405.83 2289.10 30.01 2012-08-05 16:00:08.000 218 33407.92 405.80 2289.15 30.01 2012-08-05 16:00:09.000 218 33407.90 405.84 2289.01 30.01 2012-08-05 16:00:10.000 218 33407.94 405.88 2289.08 30.01 2012-08-05 16:00:11.000 218 33407.90 405.84 2289.07 30.01 2012-08-05 16:00:12.000 218 33407.96 405.82 2289.09 30.01 2012-08-05 16:00:13.000 218 33407.83 405.86 2289.16 30.01 2012-08-05 16:00:14.000 218 33407.88 405.86 2289.12 30.01 2012-08-05 16:00:15.000 218 33407.92 405.80 2289.12 30.01 2012-08-05 16:00:16.000 218 33407.80 405.85 2289.10 30.01 2012-08-05 16:00:17.000 218 33407.85 405.89 2289.11 30.01 2012-08-05 16:00:18.000 218 33407.80 405.87 2289.00 30.01 2012-08-05 16:00:19.000 218 33407.83 405.86 2289.18 30.01 2012-08-05 16:00:20.000 218 33407.87 405.89 2289.06 30.01 2012-08-05 16:00:21.000 218 33407.83 405.88 2289.16 30.01 2012-08-05 16:00:22.000 218 33407.94 405.92 2289.06 30.01 2012-08-05 16:00:23.000 218 33407.79 405.92 2289.14 30.01 2012-08-05 16:00:24.000 218 33407.86 405.89 2289.15 30.01 2012-08-05 16:00:25.000 218 33407.75 405.90 2289.06 30.01 2012-08-05 16:00:26.000 218 33407.83 405.92 2289.01 30.01 2012-08-05 16:00:27.000 218 33407.84 405.95 2289.11 30.01 2012-08-05 16:00:28.000 218 33407.85 405.94 2289.12 30.01 2012-08-05 16:00:29.000 218 33407.77 405.89 2289.17 30.01 2012-08-05 16:00:30.000 218 33407.79 405.90 2289.14 30.01 2012-08-05 16:00:30.000 218 33407.70 405.96 2289.15 30.01 2012-08-05 16:00:32.000 218 33407.75 405.94 2289.19 30.01 2012-08-05 16:00:33.000 218 33407.75 405.94 2289.13 30.01 2012-08-05 16:00:34.000 218 33407.72 405.96 2289.03 30.01 2012-08-05 16:00:35.000 218 33407.71 406.00 2289.18 30.01 2012-08-05 16:00:36.000 218 33407.79 405.96 2289.11 30.01 2012-08-05 16:00:37.000 218 33407.81 405.98 2289.09 30.01 2012-08-05 16:00:38.000 218 33407.75 405.98 2289.12 30.01 2012-08-05 16:00:39.000 218 33407.78 406.03 2289.11 30.01 2012-08-05 16:00:40.000 218 33407.79 406.02 2289.13 30.01 2012-08-05 16:00:41.000 218 33407.71 405.98 2289.14 30.01 2012-08-05 16:00:42.000 218 33407.69 405.97 2289.19 30.01 2012-08-05 16:00:43.000 218 33407.75 406.02 2289.19 30.01 2012-08-05 16:00:43.000 218 33407.72 406.00 2289.17 30.01 2012-08-05 16:00:45.000 218 33407.72 405.99 2289.11 30.01 2012-08-05 16:00:46.000 218 33407.68 406.01 2289.21 30.01 2012-08-05 16:00:47.000 218 33407.65 405.97 2289.16 30.01 2012-08-05 16:00:48.000 218 33407.67 405.99 2289.18 30.01 2012-08-05 16:00:49.000 218 33407.71 406.01 2289.13 30.01 2012-08-05 16:00:50.000 218 33407.67 405.99 2289.11 30.01 2012-08-05 16:00:51.000 218 33407.62 406.00 2289.22 30.01 2012-08-05 16:00:52.000 218 33407.69 406.01 2289.10 30.01 2012-08-05 16:00:53.000 218 33407.77 406.05 2289.15 30.01 2012-08-05 16:00:54.000 218 33407.69 406.06 2289.06 30.01 2012-08-05 16:00:55.000 218 33407.72 406.06 2289.18 30.01 2012-08-05 16:00:56.000 218 33407.67 406.00 2289.19 30.01 2012-08-05 16:00:57.000 218 33407.69 406.03 2289.19 30.01 2012-08-05 16:00:58.000 218 33407.73 406.02 2289.15 30.01 2012-08-05 16:00:59.000 218 33407.71 406.05 2289.10 30.01 2012-08-05 16:01:00.000 218 33407.68 406.01 2289.14 30.01 2012-08-05 16:01:01.000 218 33407.71 406.07 2289.20 30.01 2012-08-05 16:01:02.000 218 33407.72 406.05 2289.17 30.01 2012-08-05 16:01:03.000 218 33407.71 406.08 2289.19 30.01 2012-08-05 16:01:04.000 218 33407.62 406.06 2289.13 30.01 2012-08-05 16:01:05.000 218 33407.67 406.05 2289.15 30.01 2012-08-05 16:01:06.000 218 33407.68 406.02 2289.15 30.01 2012-08-05 16:01:07.000 218 33407.63 406.07 2289.21 30.01 2012-08-05 16:01:08.000 218 33407.67 406.07 2289.24 30.01 2012-08-05 16:01:09.000 218 33407.71 406.07 2289.14 30.01 2012-08-05 16:01:10.000 218 33407.69 406.09 2289.21 30.01 2012-08-05 16:01:11.000 218 33407.71 406.06 2289.12 30.01 2012-08-05 16:01:12.000 218 33407.74 406.03 2289.15 30.01 2012-08-05 16:01:13.000 218 33407.68 406.13 2289.12 30.01 2012-08-05 16:01:14.000 218 33407.65 406.13 2289.18 30.01 2012-08-05 16:01:15.000 218 33407.60 406.07 2289.17 30.01 2012-08-05 16:01:16.000 218 33407.59 406.08 2289.15 30.01 2012-08-05 16:01:17.000 218 33407.65 406.13 2289.18 30.01 2012-08-05 16:01:18.000 218 33407.62 406.14 2289.11 30.01 2012-08-05 16:01:19.000 218 33407.62 406.08 2289.21 30.01 2012-08-05 16:01:20.000 218 33407.62 406.14 2289.16 30.01 2012-08-05 16:01:21.000 218 33407.63 406.07 2289.19 30.01 2012-08-05 16:01:22.000 218 33407.71 406.14 2289.15 30.01 2012-08-05 16:01:23.000 218 33407.79 406.08 2289.10 30.01 2012-08-05 16:01:24.000 218 33407.61 406.13 2289.18 30.01 2012-08-05 16:01:24.000 218 33407.61 406.11 2289.17 30.01 2012-08-05 16:01:26.000 218 33407.62 406.11 2289.13 30.01 2012-08-05 16:01:27.000 218 33407.67 406.14 2289.24 30.01 2012-08-05 16:01:28.000 218 33407.69 406.11 2289.24 30.01 2012-08-05 16:01:29.000 218 33407.67 406.14 2289.22 30.01 2012-08-05 16:01:30.000 218 33407.69 406.15 2289.22 30.01 2012-08-05 16:01:31.000 218 33407.65 406.16 2289.12 30.01 2012-08-05 16:01:32.000 218 33407.58 406.14 2289.14 30.01 2012-08-05 16:01:33.000 218 33407.56 406.18 2289.23 30.01 2012-08-05 16:01:34.000 218 33407.60 406.17 2289.12 30.01 2012-08-05 16:01:35.000 218 33407.61 406.14 2289.14 30.01 2012-08-05 16:01:36.000 218 33407.58 406.17 2289.12 30.01 2012-08-05 16:01:37.000 218 33407.60 406.13 2289.09 30.01 2012-08-05 16:01:37.000 218 33407.68 406.16 2289.18 30.01 2012-08-05 16:01:39.000 218 33407.55 406.15 2289.11 30.01 2012-08-05 16:01:40.000 218 33407.61 406.17 2289.07 30.01 2012-08-05 16:01:41.000 218 33407.59 406.19 2289.15 30.01 2012-08-05 16:01:42.000 218 33407.62 406.15 2289.14 30.01 2012-08-05 16:01:43.000 218 33407.56 406.13 2289.16 30.01 2012-08-05 16:01:44.000 218 33407.53 406.20 2289.14 30.01 2012-08-05 16:01:45.000 218 33407.57 406.16 2289.05 30.01 2012-08-05 16:01:46.000 218 33407.52 406.23 2289.09 30.01 2012-08-05 16:01:47.000 218 33407.56 406.15 2289.19 30.01 2012-08-05 16:01:48.000 218 33407.45 406.18 2289.16 30.01 2012-08-05 16:01:49.000 218 33407.46 406.22 2289.06 30.01 2012-08-05 16:01:50.000 218 33407.58 406.21 2289.13 30.01 2012-08-05 16:01:51.000 218 33407.49 406.23 2289.11 30.01 2012-08-05 16:01:52.000 218 33407.55 406.23 2289.12 30.01 2012-08-05 16:01:53.000 218 33407.45 406.23 2289.15 30.01 2012-08-05 16:01:54.000 218 33407.46 406.22 2289.09 30.01 2012-08-05 16:01:55.000 218 33407.59 406.23 2289.07 30.01 2012-08-05 16:01:56.000 218 33407.46 406.27 2289.15 30.01 2012-08-05 16:01:57.000 218 33407.52 406.23 2289.11 30.01 2012-08-05 16:01:58.000 218 33407.45 406.27 2289.16 30.01 2012-08-05 16:01:59.000 218 33407.39 406.24 2289.18 30.01 2012-08-05 16:02:00.000 218 33407.39 406.20 2289.15 30.01 2012-08-05 16:02:01.000 218 33407.45 406.26 2289.07 30.01 2012-08-05 16:02:02.000 218 33407.51 406.26 2289.15 30.01 2012-08-05 16:02:03.000 218 33407.41 406.26 2289.11 30.01 2012-08-05 16:02:04.000 218 33407.44 406.33 2289.19 30.01 2012-08-05 16:02:05.000 218 33407.39 406.32 2289.12 30.01 2012-08-05 16:02:06.000 218 33407.42 406.30 2289.07 30.01 2012-08-05 16:02:07.000 218 33407.39 406.30 2289.17 30.01 2012-08-05 16:02:08.000 218 33407.31 406.31 2289.11 30.01 2012-08-05 16:02:09.000 218 33407.39 406.34 2289.05 30.01 2012-08-05 16:02:10.000 218 33407.38 406.34 2289.11 30.01 2012-08-05 16:02:11.000 218 33407.40 406.33 2289.01 30.01 2012-08-05 16:02:12.000 218 33407.32 406.30 2289.07 30.01 2012-08-05 16:02:13.000 218 33407.31 406.31 2289.10 30.01 2012-08-05 16:02:14.000 218 33407.37 406.33 2289.10 30.01 2012-08-05 16:02:15.000 218 33407.34 406.34 2289.17 30.01 2012-08-05 16:02:16.000 218 33407.52 406.36 2289.16 30.01 2012-08-05 16:02:17.000 218 33407.24 406.38 2289.07 30.01 2012-08-05 16:02:18.000 218 33407.31 406.36 2289.04 30.01 2012-08-05 16:02:18.000 218 33407.35 406.37 2289.18 30.01 2012-08-05 16:02:20.000 218 33407.30 406.34 2289.07 30.01 2012-08-05 16:02:21.000 218 33407.31 406.37 2289.10 30.01 2012-08-05 16:02:22.000 218 33407.24 406.33 2289.14 30.01 2012-08-05 16:02:23.000 218 33407.28 406.35 2289.14 30.01 2012-08-05 16:02:24.000 218 33407.27 406.40 2289.13 30.01 2012-08-05 16:02:25.000 218 33407.30 406.35 2289.12 30.01 2012-08-05 16:02:26.000 218 33407.28 406.39 2289.14 30.01 2012-08-05 16:02:27.000 218 33407.15 406.38 2289.06 30.01 2012-08-05 16:02:28.000 218 33407.34 406.40 2289.08 30.01 2012-08-05 16:02:29.000 218 33407.26 406.41 2289.17 30.01 2012-08-05 16:02:30.000 218 33407.27 406.39 2289.15 30.01 2012-08-05 16:02:31.000 218 33407.26 406.37 2289.12 30.01 2012-08-05 16:02:31.000 218 33407.18 406.41 2289.09 30.01 2012-08-05 16:02:33.000 218 33407.25 406.38 2289.14 30.01 2012-08-05 16:02:34.000 218 33407.25 406.41 2289.11 30.01 2012-08-05 16:02:35.000 218 33407.28 406.41 2289.14 30.01 2012-08-05 16:02:36.000 218 33407.22 406.39 2289.15 30.01 2012-08-05 16:02:37.000 218 33407.25 406.41 2289.16 30.01 2012-08-05 16:02:38.000 218 33407.23 406.47 2289.15 30.01 2012-08-05 16:02:39.000 218 33407.19 406.42 2289.21 30.01 2012-08-05 16:02:40.000 218 33407.18 406.40 2289.11 30.01 2012-08-05 16:02:41.000 218 33407.29 406.42 2289.15 30.01 2012-08-05 16:02:42.000 218 33407.17 406.42 2289.15 30.01 2012-08-05 16:02:43.000 218 33407.15 406.45 2289.10 30.01 2012-08-05 16:02:44.000 218 33407.12 406.47 2289.10 30.01 2012-08-05 16:02:45.000 218 33407.14 406.42 2289.16 30.01 2012-08-05 16:02:46.000 218 33407.22 406.49 2289.11 30.01 2012-08-05 16:02:47.000 218 33407.18 406.47 2289.14 30.01 2012-08-05 16:02:48.000 218 33407.19 406.47 2289.14 30.01 2012-08-05 16:02:49.000 218 33407.27 406.47 2289.13 30.01 2012-08-05 16:02:50.000 218 33407.23 406.46 2289.13 30.01 2012-08-05 16:02:51.000 218 33407.25 406.48 2289.12 30.01 2012-08-05 16:02:52.000 218 33407.19 406.48 2289.14 30.01 2012-08-05 16:02:53.000 218 33407.11 406.48 2289.16 30.01 2012-08-05 16:02:54.000 218 33407.25 406.49 2289.15 30.01 2012-08-05 16:02:55.000 218 33407.22 406.48 2289.14 30.01 2012-08-05 16:02:56.000 218 33407.26 406.46 2289.09 30.01 2012-08-05 16:02:57.000 218 33407.29 406.45 2289.03 30.01 2012-08-05 16:02:58.000 218 33407.22 406.52 2289.12 30.01 2012-08-05 16:02:59.000 218 33407.21 406.49 2289.14 30.01 2012-08-05 16:03:00.000 218 33407.19 406.50 2289.18 30.01 2012-08-05 16:03:01.000 218 33407.21 406.50 2289.11 30.01 2012-08-05 16:03:02.000 218 33407.19 406.46 2289.08 30.01 2012-08-05 16:03:03.000 218 33407.20 406.49 2289.14 30.01 2012-08-05 16:03:04.000 218 33407.22 406.54 2289.14 30.01 2012-08-05 16:03:05.000 218 33407.31 406.57 2289.12 30.01 2012-08-05 16:03:06.000 218 33407.17 406.55 2289.09 30.01 2012-08-05 16:03:07.000 218 33407.25 406.52 2289.12 30.01 2012-08-05 16:03:08.000 218 33407.24 406.55 2289.07 30.01 2012-08-05 16:03:09.000 218 33407.17 406.48 2289.09 30.01 2012-08-05 16:03:10.000 218 33407.20 406.50 2289.12 30.01 2012-08-05 16:03:11.000 218 33407.15 406.53 2289.12 30.01 2012-08-05 16:03:12.000 218 33407.17 406.52 2289.11 30.01 2012-08-05 16:03:12.000 218 33407.20 406.54 2289.09 30.01 2012-08-05 16:03:14.000 218 33407.17 406.54 2289.12 30.01 2012-08-05 16:03:15.000 218 33407.14 406.54 2289.11 30.01 2012-08-05 16:03:16.000 218 33407.15 406.50 2288.99 30.01 2012-08-05 16:03:17.000 218 33407.27 406.53 2289.12 30.01 2012-08-05 16:03:18.000 218 33407.12 406.48 2289.11 30.01 2012-08-05 16:03:19.000 218 33407.12 406.53 2289.16 30.01 2012-08-05 16:03:20.000 218 33407.17 406.55 2289.05 30.01 2012-08-05 16:03:21.000 218 33407.23 406.58 2289.07 30.01 2012-08-05 16:03:22.000 218 33407.24 406.56 2289.07 30.01 2012-08-05 16:03:23.000 218 33407.11 406.54 2289.09 30.01 2012-08-05 16:03:24.000 218 33407.14 406.54 2289.03 30.01 2012-08-05 16:03:25.000 218 33407.19 406.50 2289.04 30.01 2012-08-05 16:03:25.000 218 33407.12 406.54 2289.06 30.01 2012-08-05 16:03:27.000 218 33407.10 406.54 2289.00 30.01 2012-08-05 16:03:28.000 218 33407.17 406.57 2289.02 30.01 2012-08-05 16:03:29.000 218 33407.06 406.56 2289.06 30.01 2012-08-05 16:03:30.000 218 33407.06 406.55 2289.07 30.01 2012-08-05 16:03:31.000 218 33407.09 406.57 2289.12 30.01 2012-08-05 16:03:32.000 218 33407.17 406.56 2288.97 30.01 2012-08-05 16:03:33.000 218 33407.18 406.58 2289.09 30.01 2012-08-05 16:03:34.000 218 33407.15 406.59 2289.00 30.01 2012-08-05 16:03:35.000 218 33407.04 406.56 2289.10 30.01 2012-08-05 16:03:36.000 218 33407.11 406.54 2289.05 30.01 2012-08-05 16:03:37.000 218 33407.12 406.58 2288.99 30.01 2012-08-05 16:03:38.000 218 33407.16 406.58 2288.99 30.01 2012-08-05 16:03:39.000 218 33407.09 406.59 2289.09 30.01 2012-08-05 16:03:40.000 218 33407.05 406.61 2288.99 30.01 2012-08-05 16:03:41.000 218 33407.09 406.62 2289.05 30.01 2012-08-05 16:03:42.000 218 33406.99 406.61 2289.03 30.01 2012-08-05 16:03:43.000 218 33407.07 406.62 2288.96 30.01 2012-08-05 16:03:44.000 218 33407.02 406.67 2289.05 30.01 2012-08-05 16:03:45.000 218 33406.96 406.64 2289.08 30.01 2012-08-05 16:03:46.000 218 33407.13 406.64 2289.02 30.01 2012-08-05 16:03:47.000 218 33407.06 406.62 2288.99 30.01 2012-08-05 16:03:48.000 218 33406.99 406.60 2288.91 30.01 2012-08-05 16:03:49.000 218 33407.09 406.62 2289.01 30.01 2012-08-05 16:03:50.000 218 33407.05 406.63 2289.09 30.01 2012-08-05 16:03:51.000 218 33407.02 406.63 2288.94 30.01 2012-08-05 16:03:52.000 218 33406.94 406.66 2289.06 30.01 2012-08-05 16:03:53.000 218 33407.02 406.68 2289.03 30.01 2012-08-05 16:03:54.000 218 33406.99 406.67 2288.96 30.01 2012-08-05 16:03:55.000 218 33407.02 406.68 2289.04 30.01 2012-08-05 16:03:56.000 218 33406.86 406.68 2289.00 30.01 2012-08-05 16:03:57.000 218 33406.99 406.71 2289.06 30.01 2012-08-05 16:03:58.000 218 33407.03 406.66 2289.00 30.01 2012-08-05 16:03:59.000 218 33407.03 406.70 2289.03 30.01 2012-08-05 16:04:00.000 218 33406.98 406.69 2288.96 30.01 2012-08-05 16:04:01.000 218 33407.00 406.72 2289.06 30.01 2012-08-05 16:04:02.000 218 33406.97 406.71 2289.03 30.01 2012-08-05 16:04:03.000 218 33407.03 406.67 2289.00 30.01 2012-08-05 16:04:04.000 218 33406.87 406.70 2289.03 30.01 2012-08-05 16:04:05.000 218 33406.96 406.70 2288.92 30.01 2012-08-05 16:04:06.000 218 33406.91 406.69 2288.96 30.01 2012-08-05 16:04:06.000 218 33406.89 406.76 2289.08 30.01 2012-08-05 16:04:08.000 218 33406.89 406.73 2289.05 30.01 2012-08-05 16:04:09.000 218 33406.94 406.73 2288.98 30.01 2012-08-05 16:04:10.000 218 33406.96 406.69 2289.01 30.01 2012-08-05 16:04:11.000 218 33406.94 406.71 2289.02 30.01 2012-08-05 16:04:12.000 218 33406.83 406.69 2289.00 30.01 2012-08-05 16:04:13.000 218 33406.88 406.72 2289.03 30.01 2012-08-05 16:04:14.000 218 33406.90 406.71 2289.08 30.01 2012-08-05 16:04:15.000 218 33406.87 406.78 2288.97 30.01 2012-08-05 16:04:16.000 218 33406.93 406.74 2289.03 30.01 2012-08-05 16:04:17.000 218 33406.69 406.74 2289.06 30.01 2012-08-05 16:04:18.000 218 33406.79 406.75 2289.03 30.01 2012-08-05 16:04:19.000 218 33406.87 406.78 2289.05 30.01 2012-08-05 16:04:19.000 218 33406.90 406.76 2289.01 30.01 2012-08-05 16:04:21.000 218 33406.83 406.77 2289.05 30.01 2012-08-05 16:04:22.000 218 33406.84 406.78 2289.05 30.01 2012-08-05 16:04:23.000 218 33406.93 406.82 2289.06 30.01 2012-08-05 16:04:24.000 218 33406.76 406.82 2289.05 30.01 2012-08-05 16:04:25.000 218 33406.79 406.78 2289.06 30.01 2012-08-05 16:04:26.000 218 33406.83 406.75 2289.04 30.01 2012-08-05 16:04:27.000 218 33406.77 406.79 2289.05 30.01 2012-08-05 16:04:28.000 218 33406.76 406.80 2289.01 30.01 2012-08-05 16:04:29.000 218 33406.89 406.79 2289.05 30.01 2012-08-05 16:04:30.000 218 33406.77 406.81 2289.00 30.01 2012-08-05 16:04:31.000 218 33406.78 406.80 2288.99 30.01 2012-08-05 16:04:32.000 218 33406.75 406.79 2289.03 30.01 2012-08-05 16:04:33.000 218 33406.68 406.83 2289.05 30.01 2012-08-05 16:04:34.000 218 33406.81 406.87 2289.05 30.01 2012-08-05 16:04:35.000 218 33406.81 406.87 2289.00 30.01 2012-08-05 16:04:36.000 218 33406.78 406.86 2288.97 30.01 2012-08-05 16:04:37.000 218 33406.79 406.85 2288.94 30.01 2012-08-05 16:04:38.000 218 33406.83 406.88 2288.96 30.01 2012-08-05 16:04:39.000 218 33406.72 406.85 2288.93 30.01 2012-08-05 16:04:40.000 218 33406.72 406.82 2288.96 30.01 2012-08-05 16:04:41.000 218 33406.82 406.86 2288.98 30.01 2012-08-05 16:04:42.000 218 33406.71 406.85 2289.01 30.01 2012-08-05 16:04:43.000 218 33406.76 406.86 2288.99 30.01 2012-08-05 16:04:44.000 218 33406.84 406.85 2289.03 30.01 2012-08-05 16:04:45.000 218 33406.80 406.84 2289.05 30.01 2012-08-05 16:04:46.000 218 33406.75 406.83 2289.01 30.01 2012-08-05 16:04:47.000 218 33406.88 406.85 2288.99 30.01 2012-08-05 16:04:48.000 218 33406.76 406.86 2288.95 30.01 2012-08-05 16:04:49.000 218 33406.79 406.87 2288.98 30.01 2012-08-05 16:04:50.000 218 33406.82 406.87 2289.00 30.01 2012-08-05 16:04:51.000 218 33406.87 406.84 2288.90 30.01 2012-08-05 16:04:52.000 218 33406.75 406.87 2288.93 30.01 2012-08-05 16:04:53.000 218 33406.83 406.90 2288.97 30.01 2012-08-05 16:04:54.000 218 33406.81 406.93 2288.90 30.01 2012-08-05 16:04:55.000 218 33406.76 406.87 2288.92 30.01 2012-08-05 16:04:56.000 218 33406.82 406.85 2288.87 30.01 2012-08-05 16:04:57.000 218 33406.79 406.88 2288.96 30.01 2012-08-05 16:04:58.000 218 33406.80 406.87 2288.97 30.01 2012-08-05 16:04:59.000 218 33406.74 406.88 2288.99 30.01 2012-08-05 16:05:00.000 218 33406.76 406.87 2288.97 30.01 2012-08-05 16:05:00.000 218 33406.76 406.86 2288.94 30.01 2012-08-05 16:05:02.000 218 33406.82 406.89 2288.93 30.01 2012-08-05 16:05:03.000 218 33406.81 406.92 2288.93 30.01 2012-08-05 16:05:04.000 218 33406.84 406.89 2288.88 30.01 2012-08-05 16:05:05.000 218 33406.75 406.89 2288.88 30.01 2012-08-05 16:05:06.000 218 33406.79 406.89 2288.90 30.01 2012-08-05 16:05:07.000 218 33406.76 406.92 2288.97 30.01 2012-08-05 16:05:08.000 218 33406.75 406.93 2288.99 30.01 2012-08-05 16:05:09.000 218 33406.74 406.88 2288.89 30.01 2012-08-05 16:05:10.000 218 33406.78 406.91 2288.87 30.01 2012-08-05 16:05:11.000 218 33406.74 406.93 2288.86 30.01 2012-08-05 16:05:12.000 218 33406.78 406.92 2288.88 30.01 2012-08-05 16:05:13.000 218 33406.72 406.95 2288.86 30.01 2012-08-05 16:05:13.000 218 33406.74 406.94 2288.87 30.01 2012-08-05 16:05:15.000 218 33406.76 406.93 2288.89 30.01 2012-08-05 16:05:16.000 218 33406.82 406.97 2288.86 30.01 2012-08-05 16:05:17.000 218 33406.64 406.99 2288.88 30.01 2012-08-05 16:05:18.000 218 33406.75 406.95 2288.82 30.01 2012-08-05 16:05:19.000 218 33406.72 406.96 2288.86 30.01 2012-08-05 16:05:20.000 218 33406.76 406.95 2288.94 30.01 2012-08-05 16:05:21.000 218 33406.73 407.00 2288.86 30.01 2012-08-05 16:05:22.000 218 33406.76 406.95 2288.93 30.01 2012-08-05 16:05:23.000 218 33406.70 406.99 2288.85 30.01 2012-08-05 16:05:24.000 218 33406.66 406.96 2288.87 30.01 2012-08-05 16:05:25.000 218 33406.71 407.01 2288.89 30.01 2012-08-05 16:05:26.000 218 33406.65 406.99 2288.89 30.01 2012-08-05 16:05:27.000 218 33406.60 406.99 2288.78 30.01 2012-08-05 16:05:28.000 218 33406.68 406.99 2288.88 30.01 2012-08-05 16:05:29.000 218 33406.74 407.05 2288.83 30.01 2012-08-05 16:05:30.000 218 33406.59 407.01 2288.86 30.01 2012-08-05 16:05:31.000 218 33406.60 407.07 2288.82 30.01 2012-08-05 16:05:32.000 218 33406.55 407.06 2288.88 30.01 2012-08-05 16:05:33.000 218 33406.60 407.07 2288.88 30.01 2012-08-05 16:05:34.000 218 33406.50 407.06 2288.90 30.01 2012-08-05 16:05:35.000 218 33406.45 407.11 2288.81 30.01 2012-08-05 16:05:36.000 218 33406.46 407.07 2288.84 30.01 2012-08-05 16:05:37.000 218 33406.44 407.08 2288.81 30.01 2012-08-05 16:05:38.000 218 33406.49 407.11 2288.85 30.01 2012-08-05 16:05:39.000 218 33406.53 407.14 2288.91 30.01 2012-08-05 16:05:40.000 218 33406.38 407.14 2288.76 30.01 2012-08-05 16:05:41.000 218 33406.49 407.20 2288.91 30.01 2012-08-05 16:05:42.000 218 33406.40 407.20 2288.90 30.01 2012-08-05 16:05:43.000 218 33406.39 407.15 2288.86 30.01 2012-08-05 16:05:44.000 218 33406.35 407.22 2288.90 30.01 2012-08-05 16:05:45.000 218 33406.30 407.18 2288.91 30.01 2012-08-05 16:05:46.000 218 33406.41 407.17 2288.81 30.01 2012-08-05 16:05:47.000 218 33406.29 407.20 2288.81 30.01 2012-08-05 16:05:48.000 218 33406.23 407.19 2288.80 30.01 2012-08-05 16:05:49.000 218 33406.24 407.18 2288.93 30.01 2012-08-05 16:05:50.000 218 33406.26 407.22 2288.91 30.01 2012-08-05 16:05:51.000 218 33406.12 407.21 2288.93 30.01 2012-08-05 16:05:52.000 218 33406.28 407.25 2288.99 30.01 2012-08-05 16:05:53.000 218 33406.15 407.24 2288.96 30.01 2012-08-05 16:05:54.000 218 33406.17 407.24 2288.98 30.01 2012-08-05 16:05:54.000 218 33406.10 407.27 2288.96 30.01 2012-08-05 16:05:56.000 218 33406.12 407.31 2289.00 30.01 2012-08-05 16:05:57.000 218 33406.06 407.32 2288.97 30.01 2012-08-05 16:05:58.000 218 33406.20 407.29 2288.91 30.01 2012-08-05 16:05:59.000 218 33406.19 407.28 2288.94 30.01 2012-08-05 16:06:00.000 218 33406.10 407.27 2288.99 30.01 2012-08-05 16:06:01.000 218 33406.12 407.30 2289.02 30.01 2012-08-05 16:06:02.000 218 33406.14 407.31 2288.99 30.01 2012-08-05 16:06:03.000 218 33406.10 407.31 2288.94 30.01 2012-08-05 16:06:04.000 218 33406.18 407.33 2288.94 30.01 2012-08-05 16:06:05.000 218 33406.18 407.29 2289.03 30.01 2012-08-05 16:06:06.000 218 33406.09 407.30 2289.03 30.01 2012-08-05 16:06:07.000 218 33406.09 407.29 2289.00 30.01 2012-08-05 16:06:07.000 218 33406.12 407.29 2289.00 30.01 2012-08-05 16:06:09.000 218 33406.04 407.31 2288.94 30.01 2012-08-05 16:06:10.000 218 33405.99 407.33 2289.05 30.01 2012-08-05 16:06:11.000 218 33406.07 407.28 2289.00 30.01 2012-08-05 16:06:12.000 218 33406.02 407.31 2288.92 30.01 2012-08-05 16:06:13.000 218 33406.09 407.31 2288.93 30.01 2012-08-05 16:06:14.000 218 33406.16 407.35 2288.99 30.01 2012-08-05 16:06:15.000 218 33406.13 407.31 2288.95 30.01 2012-08-05 16:06:16.000 218 33406.17 407.33 2288.90 30.01 2012-08-05 16:06:17.000 218 33406.12 407.28 2289.00 30.01 2012-08-05 16:06:18.000 218 33406.06 407.28 2289.02 30.01 2012-08-05 16:06:19.000 218 33406.13 407.33 2288.95 30.01 2012-08-05 16:06:20.000 218 33406.15 407.31 2289.00 30.01 2012-08-05 16:06:21.000 218 33406.13 407.36 2288.97 30.01 2012-08-05 16:06:22.000 218 33406.09 407.36 2288.96 30.01 2012-08-05 16:06:23.000 218 33406.16 407.31 2288.96 30.01 2012-08-05 16:06:24.000 218 33406.09 407.29 2288.94 30.01 2012-08-05 16:06:25.000 218 33406.17 407.32 2288.99 30.01 2012-08-05 16:06:26.000 218 33406.05 407.31 2288.86 30.01 2012-08-05 16:06:27.000 218 33406.06 407.38 2288.91 30.01 2012-08-05 16:06:28.000 218 33406.10 407.37 2289.00 30.01 2012-08-05 16:06:29.000 218 33405.93 407.35 2288.96 30.01 2012-08-05 16:06:30.000 218 33405.98 407.34 2289.06 30.01 2012-08-05 16:06:31.000 218 33406.00 407.35 2288.99 30.01 2012-08-05 16:06:32.000 218 33406.07 407.36 2289.03 30.01 2012-08-05 16:06:33.000 218 33406.08 407.32 2288.97 30.01 2012-08-05 16:06:34.000 218 33406.03 407.38 2288.88 30.01 2012-08-05 16:06:35.000 218 33406.04 407.39 2288.96 30.01 2012-08-05 16:06:36.000 218 33406.04 407.39 2289.00 30.01 2012-08-05 16:06:37.000 218 33406.00 407.33 2288.93 30.01 2012-08-05 16:06:38.000 218 33405.97 407.36 2288.91 30.01 2012-08-05 16:06:39.000 218 33406.03 407.37 2288.98 30.01 2012-08-05 16:06:40.000 218 33405.99 407.38 2288.97 30.01 2012-08-05 16:06:41.000 218 33405.97 407.40 2288.90 30.01 2012-08-05 16:06:42.000 218 33405.91 407.42 2288.92 30.01 2012-08-05 16:06:43.000 218 33406.01 407.42 2288.92 30.01 2012-08-05 16:06:44.000 218 33405.94 407.42 2289.00 30.01 2012-08-05 16:06:45.000 218 33405.94 407.46 2288.88 30.01 2012-08-05 16:06:46.000 218 33406.06 407.42 2288.91 30.01 2012-08-05 16:06:47.000 218 33405.96 407.43 2288.81 30.01 2012-08-05 16:06:48.000 218 33405.85 407.43 2288.86 30.01 2012-08-05 16:06:48.000 218 33405.84 407.45 2288.84 30.01 2012-08-05 16:06:50.000 218 33405.87 407.43 2288.90 30.01 2012-08-05 16:06:51.000 218 33405.89 407.44 2288.94 30.01 2012-08-05 16:06:52.000 218 33405.91 407.50 2288.94 30.01 2012-08-05 16:06:53.000 218 33405.85 407.47 2288.89 30.01 2012-08-05 16:06:54.000 218 33405.83 407.47 2288.86 30.01 2012-08-05 16:06:55.000 218 33405.96 407.49 2288.98 30.01 2012-08-05 16:06:56.000 218 33405.81 407.55 2288.93 30.01 2012-08-05 16:06:57.000 218 33405.73 407.51 2288.91 30.01 2012-08-05 16:06:58.000 218 33405.85 407.52 2288.93 30.01 2012-08-05 16:06:59.000 218 33405.84 407.57 2288.90 30.01 2012-08-05 16:07:00.000 218 33405.77 407.56 2288.95 30.01 2012-08-05 16:07:01.000 218 33405.81 407.53 2289.00 30.01 2012-08-05 16:07:01.000 218 33405.79 407.59 2288.99 30.01 2012-08-05 16:07:03.000 218 33405.79 407.55 2288.93 30.01 2012-08-05 16:07:04.000 218 33405.79 407.60 2288.94 30.01 2012-08-05 16:07:05.000 218 33405.72 407.55 2288.91 30.01 2012-08-05 16:07:06.000 218 33405.74 407.58 2288.93 30.01 2012-08-05 16:07:07.000 218 33405.78 407.57 2288.90 30.01 2012-08-05 16:07:08.000 218 33405.75 407.65 2289.00 30.01 2012-08-05 16:07:09.000 218 33405.70 407.58 2288.96 30.01 2012-08-05 16:07:10.000 218 33405.67 407.60 2289.03 30.01 2012-08-05 16:07:11.000 218 33405.71 407.61 2289.10 30.01 2012-08-05 16:07:12.000 218 33405.73 407.59 2289.07 30.01 2012-08-05 16:07:13.000 218 33405.72 407.64 2289.02 30.01 2012-08-05 16:07:14.000 218 33405.75 407.61 2288.93 30.01 2012-08-05 16:07:15.000 218 33405.71 407.59 2288.99 30.01 2012-08-05 16:07:16.000 218 33405.64 407.62 2289.00 30.01 2012-08-05 16:07:17.000 218 33405.72 407.60 2288.95 30.01 2012-08-05 16:07:18.000 218 33405.72 407.63 2288.93 30.01 2012-08-05 16:07:19.000 218 33405.79 407.61 2288.94 30.01 2012-08-05 16:07:20.000 218 33405.73 407.66 2288.96 30.01 2012-08-05 16:07:21.000 218 33405.75 407.61 2288.95 30.01 2012-08-05 16:07:22.000 218 33405.71 407.62 2289.04 30.01 2012-08-05 16:07:23.000 218 33405.81 407.67 2289.02 30.01 2012-08-05 16:07:24.000 218 33405.78 407.62 2288.91 30.01 2012-08-05 16:07:25.000 218 33405.80 407.61 2288.97 30.01 2012-08-05 16:07:26.000 218 33405.91 407.60 2289.00 30.01 2012-08-05 16:07:27.000 218 33405.86 407.62 2288.95 30.01 2012-08-05 16:07:28.000 218 33405.89 407.59 2288.96 30.01 2012-08-05 16:07:29.000 218 33405.81 407.56 2289.05 30.01 2012-08-05 16:07:30.000 218 33405.88 407.59 2288.96 30.01 2012-08-05 16:07:31.000 218 33405.95 407.59 2288.98 30.01 2012-08-05 16:07:32.000 218 33406.01 407.58 2289.00 30.01 2012-08-05 16:07:33.000 218 33406.00 407.61 2289.01 30.01 2012-08-05 16:07:34.000 218 33405.96 407.58 2288.96 30.01 2012-08-05 16:07:35.000 218 33406.03 407.58 2289.00 30.01 2012-08-05 16:07:36.000 218 33406.13 407.59 2288.91 30.01 2012-08-05 16:07:37.000 218 33406.08 407.54 2288.90 30.01 2012-08-05 16:07:38.000 218 33406.05 407.54 2288.94 30.01 2012-08-05 16:07:39.000 218 33405.94 407.54 2288.92 30.01 2012-08-05 16:07:40.000 218 33406.09 407.52 2288.84 30.01 2012-08-05 16:07:41.000 218 33406.12 407.55 2288.87 30.01 2012-08-05 16:07:42.000 218 33406.07 407.52 2288.84 30.01 2012-08-05 16:07:42.000 218 33406.06 407.49 2288.79 30.01 2012-08-05 16:07:44.000 218 33406.19 407.52 2288.90 30.01 2012-08-05 16:07:45.000 218 33406.08 407.53 2288.86 30.01 2012-08-05 16:07:46.000 218 33406.16 407.49 2288.85 30.01 2012-08-05 16:07:47.000 218 33406.11 407.51 2288.82 30.01 2012-08-05 16:07:48.000 218 33406.05 407.48 2288.81 30.01 2012-08-05 16:07:49.000 218 33406.09 407.52 2288.78 30.01 2012-08-05 16:07:50.000 218 33406.08 407.53 2288.79 30.01 2012-08-05 16:07:51.000 218 33406.09 407.51 2288.84 30.01 2012-08-05 16:07:52.000 218 33406.12 407.46 2288.79 30.01 2012-08-05 16:07:53.000 218 33406.13 407.48 2288.80 30.01 2012-08-05 16:07:54.000 218 33406.13 407.50 2288.78 30.01 2012-08-05 16:07:55.000 218 33406.06 407.53 2288.80 30.01 2012-08-05 16:07:55.000 218 33406.13 407.51 2288.69 30.01 2012-08-05 16:07:57.000 218 33406.03 407.50 2288.81 30.01 2012-08-05 16:07:58.000 218 33406.11 407.56 2288.76 30.01 2012-08-05 16:07:59.000 218 33406.19 407.54 2288.72 30.01 2012-08-05 16:08:00.000 218 33406.07 407.56 2288.72 30.01 2012-08-05 16:08:01.000 218 33406.04 407.54 2288.63 30.01 2012-08-05 16:08:02.000 218 33406.05 407.54 2288.74 30.01 2012-08-05 16:08:03.000 218 33405.99 407.56 2288.73 30.01 2012-08-05 16:08:04.000 218 33406.19 407.59 2288.67 30.01 2012-08-05 16:08:05.000 218 33406.01 407.61 2288.65 30.01 2012-08-05 16:08:06.000 218 33405.99 407.62 2288.70 30.01 2012-08-05 16:08:07.000 218 33405.94 407.63 2288.66 30.01 2012-08-05 16:08:08.000 218 33405.99 407.65 2288.71 30.01 2012-08-05 16:08:09.000 218 33405.94 407.61 2288.62 30.01 2012-08-05 16:08:10.000 218 33405.93 407.60 2288.77 30.01 2012-08-05 16:08:11.000 218 33405.88 407.64 2288.63 30.01 2012-08-05 16:08:12.000 218 33405.86 407.67 2288.68 30.01 2012-08-05 16:08:13.000 218 33405.95 407.70 2288.70 30.01 2012-08-05 16:08:14.000 218 33405.84 407.68 2288.69 30.01 2012-08-05 16:08:15.000 218 33405.85 407.66 2288.72 30.01 2012-08-05 16:08:16.000 218 33405.91 407.67 2288.59 30.01 2012-08-05 16:08:17.000 218 33405.82 407.71 2288.67 30.01 2012-08-05 16:08:18.000 218 33405.79 407.73 2288.60 30.01 2012-08-05 16:08:19.000 218 33405.84 407.72 2288.66 30.01 2012-08-05 16:08:20.000 218 33405.73 407.73 2288.78 30.01 2012-08-05 16:08:21.000 218 33405.80 407.76 2288.69 30.01 2012-08-05 16:08:22.000 218 33405.73 407.78 2288.63 30.01 2012-08-05 16:08:23.000 218 33405.71 407.70 2288.71 30.01 2012-08-05 16:08:24.000 218 33405.76 407.71 2288.63 30.01 2012-08-05 16:08:25.000 218 33405.63 407.77 2288.76 30.01 2012-08-05 16:08:26.000 218 33405.67 407.79 2288.76 30.01 2012-08-05 16:08:27.000 218 33405.75 407.78 2288.69 30.01 2012-08-05 16:08:28.000 218 33405.74 407.82 2288.72 30.01 2012-08-05 16:08:29.000 218 33405.68 407.78 2288.74 30.01 2012-08-05 16:08:30.000 218 33405.58 407.79 2288.62 30.01 2012-08-05 16:08:31.000 218 33405.56 407.85 2288.73 30.01 2012-08-05 16:08:32.000 218 33405.54 407.82 2288.68 30.01 2012-08-05 16:08:33.000 218 33405.48 407.85 2288.74 30.01 2012-08-05 16:08:34.000 218 33405.63 407.85 2288.81 30.01 2012-08-05 16:08:35.000 218 33405.63 407.85 2288.72 30.01 2012-08-05 16:08:36.000 218 33405.64 407.83 2288.69 30.01 2012-08-05 16:08:36.000 218 33405.59 407.85 2288.69 30.01 2012-08-05 16:08:38.000 218 33405.60 407.88 2288.74 30.01 2012-08-05 16:08:39.000 218 33405.51 407.87 2288.74 30.01 2012-08-05 16:08:40.000 218 33405.53 407.90 2288.82 30.01 2012-08-05 16:08:41.000 218 33405.52 407.89 2288.74 30.01 2012-08-05 16:08:42.000 218 33405.45 407.88 2288.75 30.01 2012-08-05 16:08:43.000 218 33405.45 407.89 2288.76 30.01 2012-08-05 16:08:44.000 218 33405.56 407.94 2288.78 30.01 2012-08-05 16:08:45.000 218 33405.50 407.91 2288.76 30.01 2012-08-05 16:08:46.000 218 33405.50 407.94 2288.78 30.01 2012-08-05 16:08:47.000 218 33405.42 407.95 2288.75 30.01 2012-08-05 16:08:48.000 218 33405.46 407.91 2288.72 30.01 2012-08-05 16:08:49.000 218 33405.53 407.94 2288.71 30.01 2012-08-05 16:08:49.000 218 33405.45 407.96 2288.79 30.01 2012-08-05 16:08:51.000 218 33405.43 407.94 2288.76 30.01 2012-08-05 16:08:52.000 218 33405.53 407.94 2288.86 30.01 2012-08-05 16:08:53.000 218 33405.56 407.91 2288.81 30.01 2012-08-05 16:08:54.000 218 33405.41 407.92 2288.81 30.01 2012-08-05 16:08:55.000 218 33405.41 407.94 2288.73 30.01 2012-08-05 16:08:56.000 218 33405.35 408.00 2288.87 30.01 2012-08-05 16:08:57.000 218 33405.41 407.99 2288.78 30.01 2012-08-05 16:08:58.000 218 33405.43 407.99 2288.77 30.01 2012-08-05 16:08:59.000 218 33405.38 408.02 2288.85 30.01 2012-08-05 16:09:00.000 218 33405.39 407.97 2288.76 30.01 2012-08-05 16:09:01.000 218 33405.41 407.97 2288.74 30.01 2012-08-05 16:09:02.000 218 33405.41 407.94 2288.83 30.01 2012-08-05 16:09:03.000 218 33405.47 407.97 2288.72 30.01 2012-08-05 16:09:04.000 218 33405.44 407.96 2288.75 30.01 2012-08-05 16:09:05.000 218 33405.32 407.94 2288.74 30.01 2012-08-05 16:09:06.000 218 33405.35 407.97 2288.78 30.01 2012-08-05 16:09:07.000 218 33405.41 407.97 2288.74 30.01 2012-08-05 16:09:08.000 218 33405.42 407.98 2288.76 30.01 2012-08-05 16:09:09.000 218 33405.41 407.96 2288.84 30.01 2012-08-05 16:09:10.000 218 33405.32 408.00 2288.86 30.01 2012-08-05 16:09:11.000 218 33405.47 407.95 2288.80 30.01 2012-08-05 16:09:12.000 218 33405.47 407.99 2288.80 30.01 2012-08-05 16:09:13.000 218 33405.40 407.98 2288.80 30.01 2012-08-05 16:09:14.000 218 33405.35 407.99 2288.78 30.01 2012-08-05 16:09:15.000 218 33405.41 408.00 2288.85 30.01 2012-08-05 16:09:16.000 218 33405.53 407.98 2288.81 30.01 2012-08-05 16:09:17.000 218 33405.36 408.00 2288.76 30.01 2012-08-05 16:09:18.000 218 33405.41 408.01 2288.74 30.01 2012-08-05 16:09:19.000 218 33405.37 408.00 2288.76 30.01 2012-08-05 16:09:20.000 218 33405.45 408.03 2288.75 30.01 2012-08-05 16:09:21.000 218 33405.38 407.97 2288.68 30.01 2012-08-05 16:09:22.000 218 33405.41 408.00 2288.75 30.01 2012-08-05 16:09:23.000 218 33405.33 408.01 2288.78 30.01 2012-08-05 16:09:24.000 218 33405.40 408.02 2288.70 30.01 2012-08-05 16:09:25.000 218 33405.35 408.05 2288.69 30.01 2012-08-05 16:09:26.000 218 33405.30 408.02 2288.76 30.01 2012-08-05 16:09:27.000 218 33405.36 408.01 2288.74 30.01 2012-08-05 16:09:28.000 218 33405.35 408.05 2288.76 30.01 2012-08-05 16:09:29.000 218 33405.23 408.06 2288.81 30.01 2012-08-05 16:09:30.000 218 33405.39 408.04 2288.77 30.01 2012-08-05 16:09:30.000 218 33405.33 408.01 2288.80 30.01 2012-08-05 16:09:32.000 218 33405.36 408.06 2288.76 30.01 2012-08-05 16:09:33.000 218 33405.39 408.02 2288.76 30.01 2012-08-05 16:09:34.000 218 33405.18 408.07 2288.73 30.01 2012-08-05 16:09:35.000 218 33405.42 408.09 2288.68 30.01 2012-08-05 16:09:36.000 218 33405.32 408.09 2288.74 30.01 2012-08-05 16:09:37.000 218 33405.32 408.04 2288.74 30.01 2012-08-05 16:09:38.000 218 33405.33 408.06 2288.71 30.01 2012-08-05 16:09:39.000 218 33405.30 408.07 2288.76 30.01 2012-08-05 16:09:40.000 218 33405.25 408.07 2288.71 30.01 2012-08-05 16:09:41.000 218 33405.40 408.10 2288.79 30.01 2012-08-05 16:09:42.000 218 33405.26 408.06 2288.70 30.01 2012-08-05 16:09:43.000 218 33405.25 408.05 2288.74 30.01 2012-08-05 16:09:43.000 218 33405.26 408.11 2288.67 30.01 2012-08-05 16:09:45.000 218 33405.19 408.13 2288.60 30.01 2012-08-05 16:09:46.000 218 33405.20 408.17 2288.62 30.01 2012-08-05 16:09:47.000 218 33405.32 408.05 2288.61 30.01 2012-08-05 16:09:48.000 218 33405.26 408.08 2288.66 30.01 2012-08-05 16:09:49.000 218 33405.29 408.07 2288.70 30.01 2012-08-05 16:09:50.000 218 33405.28 408.12 2288.69 30.01 2012-08-05 16:09:51.000 218 33405.22 408.14 2288.64 30.01 2012-08-05 16:09:52.000 218 33405.26 408.06 2288.65 30.01 2012-08-05 16:09:53.000 218 33405.31 408.13 2288.66 30.01 2012-08-05 16:09:54.000 218 33405.25 408.10 2288.74 30.01 2012-08-05 16:09:55.000 218 33405.22 408.14 2288.67 30.01 2012-08-05 16:09:56.000 218 33405.27 408.12 2288.74 30.01 2012-08-05 16:09:57.000 218 33405.28 408.14 2288.72 30.01 2012-08-05 16:09:58.000 218 33405.26 408.17 2288.62 30.01 2012-08-05 16:09:59.000 218 33405.26 408.13 2288.74 30.01 2012-08-05 16:10:00.000 218 33405.23 408.12 2288.73 30.01 2012-08-05 16:10:01.000 218 33405.23 408.12 2288.71 30.01 2012-08-05 16:10:02.000 218 33405.28 408.12 2288.74 30.01 2012-08-05 16:10:03.000 218 33405.25 408.12 2288.70 30.01 2012-08-05 16:10:04.000 218 33405.20 408.12 2288.72 30.01 2012-08-05 16:10:05.000 218 33405.28 408.16 2288.69 30.01 2012-08-05 16:10:06.000 218 33405.25 408.15 2288.69 30.01 2012-08-05 16:10:07.000 218 33405.25 408.16 2288.58 30.01 2012-08-05 16:10:08.000 218 33405.26 408.16 2288.68 30.01 2012-08-05 16:10:09.000 218 33405.22 408.16 2288.67 30.01 2012-08-05 16:10:10.000 218 33405.21 408.17 2288.66 30.01 2012-08-05 16:10:11.000 218 33405.17 408.16 2288.69 30.01 2012-08-05 16:10:12.000 218 33405.26 408.17 2288.68 30.01 2012-08-05 16:10:13.000 218 33405.28 408.21 2288.63 30.01 2012-08-05 16:10:14.000 218 33405.27 408.19 2288.63 30.01 2012-08-05 16:10:15.000 218 33405.30 408.22 2288.63 30.01 2012-08-05 16:10:16.000 218 33405.22 408.20 2288.59 30.01 2012-08-05 16:10:17.000 218 33405.33 408.25 2288.66 30.01 2012-08-05 16:10:18.000 218 33405.24 408.22 2288.66 30.01 2012-08-05 16:10:19.000 218 33405.22 408.20 2288.69 30.01 2012-08-05 16:10:20.000 218 33405.20 408.17 2288.68 30.01 2012-08-05 16:10:21.000 218 33405.29 408.21 2288.68 30.01 2012-08-05 16:10:22.000 218 33405.19 408.25 2288.65 30.01 2012-08-05 16:10:23.000 218 33405.29 408.23 2288.67 30.01 2012-08-05 16:10:24.000 218 33405.36 408.27 2288.62 30.01 2012-08-05 16:10:24.000 218 33405.22 408.28 2288.66 30.01 2012-08-05 16:10:26.000 218 33405.22 408.22 2288.65 30.01 2012-08-05 16:10:27.000 218 33405.23 408.26 2288.65 30.01 2012-08-05 16:10:28.000 218 33405.31 408.24 2288.62 30.01 2012-08-05 16:10:29.000 218 33405.18 408.25 2288.62 30.01 2012-08-05 16:10:30.000 218 33405.25 408.24 2288.63 30.01 2012-08-05 16:10:31.000 218 33405.33 408.25 2288.58 30.01 2012-08-05 16:10:32.000 218 33405.32 408.27 2288.62 30.01 2012-08-05 16:10:33.000 218 33405.29 408.29 2288.59 30.01 2012-08-05 16:10:34.000 218 33405.32 408.28 2288.62 30.01 2012-08-05 16:10:35.000 218 33405.16 408.27 2288.59 30.01 2012-08-05 16:10:36.000 218 33405.33 408.29 2288.62 30.01 2012-08-05 16:10:37.000 218 33405.32 408.26 2288.53 30.01 2012-08-05 16:10:37.000 218 33405.34 408.33 2288.69 30.01 2012-08-05 16:10:39.000 218 33405.32 408.26 2288.58 30.01 2012-08-05 16:10:40.000 218 33405.30 408.29 2288.63 30.01 2012-08-05 16:10:41.000 218 33405.35 408.23 2288.55 30.01 2012-08-05 16:10:42.000 218 33405.23 408.24 2288.60 30.01 2012-08-05 16:10:43.000 218 33405.34 408.25 2288.59 30.01 2012-08-05 16:10:44.000 218 33405.33 408.29 2288.57 30.01 2012-08-05 16:10:45.000 218 33405.38 408.27 2288.59 30.01 2012-08-05 16:10:46.000 218 33405.32 408.23 2288.57 30.01 2012-08-05 16:10:47.000 218 33405.39 408.27 2288.59 30.01 2012-08-05 16:10:48.000 218 33405.41 408.31 2288.57 30.01 2012-08-05 16:10:49.000 218 33405.45 408.29 2288.56 30.01 2012-08-05 16:10:50.000 218 33405.38 408.27 2288.53 30.01 2012-08-05 16:10:51.000 218 33405.39 408.26 2288.49 30.01 2012-08-05 16:10:52.000 218 33405.38 408.30 2288.54 30.01 2012-08-05 16:10:53.000 218 33405.55 408.25 2288.43 30.01 2012-08-05 16:10:54.000 218 33405.32 408.27 2288.47 30.01 2012-08-05 16:10:55.000 218 33405.37 408.24 2288.47 30.01 2012-08-05 16:10:56.000 218 33405.32 408.29 2288.49 30.01 2012-08-05 16:10:57.000 218 33405.42 408.32 2288.49 30.01 2012-08-05 16:10:58.000 218 33405.33 408.30 2288.40 30.01 2012-08-05 16:10:59.000 218 33405.26 408.31 2288.51 30.01 2012-08-05 16:11:00.000 218 33405.35 408.31 2288.51 30.01 2012-08-05 16:11:01.000 218 33405.26 408.33 2288.48 30.01 2012-08-05 16:11:02.000 218 33405.29 408.30 2288.49 30.01 2012-08-05 16:11:03.000 218 33405.17 408.33 2288.43 30.01 2012-08-05 16:11:04.000 218 33405.20 408.33 2288.46 30.01 2012-08-05 16:11:05.000 218 33405.16 408.35 2288.45 30.01 2012-08-05 16:11:06.000 218 33405.18 408.37 2288.43 30.01 2012-08-05 16:11:07.000 218 33405.13 408.38 2288.43 30.01 2012-08-05 16:11:08.000 218 33405.16 408.41 2288.47 30.01 2012-08-05 16:11:09.000 218 33404.99 408.44 2288.47 30.01 2012-08-05 16:11:10.000 218 33404.96 408.42 2288.51 30.01 2012-08-05 16:11:11.000 218 33405.05 408.46 2288.45 30.01 2012-08-05 16:11:12.000 218 33405.01 408.45 2288.45 30.01 2012-08-05 16:11:13.000 218 33404.93 408.47 2288.43 30.01 2012-08-05 16:11:14.000 218 33404.89 408.48 2288.42 30.01 2012-08-05 16:11:15.000 218 33404.92 408.47 2288.42 30.01 2012-08-05 16:11:16.000 218 33404.86 408.56 2288.57 30.01 2012-08-05 16:11:17.000 218 33404.81 408.52 2288.59 30.01 2012-08-05 16:11:18.000 218 33404.71 408.54 2288.47 30.01 2012-08-05 16:11:18.000 218 33404.77 408.55 2288.49 30.01 2012-08-05 16:11:20.000 218 33404.68 408.58 2288.51 30.01 2012-08-05 16:11:21.000 218 33404.70 408.55 2288.45 30.01 2012-08-05 16:11:22.000 218 33404.77 408.58 2288.61 30.01 2012-08-05 16:11:23.000 218 33404.68 408.58 2288.53 30.01 2012-08-05 16:11:24.000 218 33404.65 408.59 2288.57 30.01 2012-08-05 16:11:25.000 218 33404.66 408.56 2288.52 30.01 2012-08-05 16:11:26.000 218 33404.74 408.59 2288.59 30.01 2012-08-05 16:11:27.000 218 33404.65 408.60 2288.56 30.01 2012-08-05 16:11:28.000 218 33404.58 408.60 2288.55 30.01 2012-08-05 16:11:29.000 218 33404.71 408.64 2288.57 30.01 2012-08-05 16:11:30.000 218 33404.72 408.65 2288.57 30.01 2012-08-05 16:11:31.000 218 33404.68 408.60 2288.57 30.01 2012-08-05 16:11:31.000 218 33404.68 408.63 2288.55 30.01 2012-08-05 16:11:33.000 218 33404.71 408.62 2288.60 30.01 2012-08-05 16:11:34.000 218 33404.71 408.60 2288.63 30.01 2012-08-05 16:11:35.000 218 33404.65 408.63 2288.72 30.01 2012-08-05 16:11:36.000 218 33404.76 408.64 2288.66 30.01 2012-08-05 16:11:37.000 218 33404.76 408.60 2288.64 30.01 2012-08-05 16:11:38.000 218 33404.65 408.63 2288.57 30.01 2012-08-05 16:11:39.000 218 33404.71 408.66 2288.66 30.01 2012-08-05 16:11:40.000 218 33404.75 408.64 2288.57 30.01 2012-08-05 16:11:41.000 218 33404.73 408.63 2288.57 30.01 2012-08-05 16:11:42.000 218 33404.64 408.63 2288.63 30.01 2012-08-05 16:11:43.000 218 33404.88 408.59 2288.59 30.01 2012-08-05 16:11:44.000 218 33404.79 408.63 2288.60 30.01 2012-08-05 16:11:45.000 218 33404.86 408.62 2288.61 30.01 2012-08-05 16:11:46.000 218 33404.80 408.62 2288.65 30.01 2012-08-05 16:11:47.000 218 33404.81 408.56 2288.57 30.01 2012-08-05 16:11:48.000 218 33404.89 408.52 2288.62 30.01 2012-08-05 16:11:49.000 218 33404.94 408.53 2288.59 30.01 2012-08-05 16:11:50.000 218 33404.95 408.54 2288.52 30.01 2012-08-05 16:11:51.000 218 33404.95 408.54 2288.57 30.01 2012-08-05 16:11:52.000 218 33404.94 408.52 2288.51 30.01 2012-08-05 16:11:53.000 218 33404.99 408.55 2288.57 30.01 2012-08-05 16:11:54.000 218 33405.06 408.54 2288.62 30.01 2012-08-05 16:11:55.000 218 33404.98 408.54 2288.57 30.01 2012-08-05 16:11:56.000 218 33405.03 408.52 2288.55 30.01 2012-08-05 16:11:57.000 218 33404.96 408.53 2288.48 30.01 2012-08-05 16:11:58.000 218 33405.09 408.51 2288.53 30.01 2012-08-05 16:11:59.000 218 33404.94 408.55 2288.52 30.01 2012-08-05 16:12:00.000 218 33404.94 408.50 2288.54 30.01 2012-08-05 16:12:01.000 218 33404.96 408.50 2288.61 30.01 2012-08-05 16:12:02.000 218 33405.03 408.51 2288.53 30.01 2012-08-05 16:12:03.000 218 33405.02 408.52 2288.53 30.01 2012-08-05 16:12:04.000 218 33404.99 408.50 2288.45 30.01 2012-08-05 16:12:05.000 218 33405.01 408.49 2288.44 30.01 2012-08-05 16:12:06.000 218 33405.08 408.50 2288.43 30.01 2012-08-05 16:12:07.000 218 33405.03 408.53 2288.43 30.01 2012-08-05 16:12:08.000 218 33404.95 408.53 2288.28 30.01 2012-08-05 16:12:09.000 218 33404.95 408.55 2288.41 30.01 2012-08-05 16:12:10.000 218 33405.11 408.51 2288.37 30.01 2012-08-05 16:12:11.000 218 33405.06 408.54 2288.39 30.01 2012-08-05 16:12:12.000 218 33404.96 408.55 2288.29 30.01 2012-08-05 16:12:12.000 218 33404.98 408.54 2288.28 30.01 2012-08-05 16:12:14.000 218 33405.00 408.53 2288.34 30.01 2012-08-05 16:12:15.000 218 33404.98 408.55 2288.43 30.01 2012-08-05 16:12:16.000 218 33404.99 408.50 2288.31 30.01 2012-08-05 16:12:17.000 218 33404.98 408.58 2288.43 30.01 2012-08-05 16:12:18.000 218 33405.04 408.60 2288.42 30.01 2012-08-05 16:12:19.000 218 33404.96 408.61 2288.44 30.01 2012-08-05 16:12:20.000 218 33404.99 408.58 2288.36 30.01 2012-08-05 16:12:21.000 218 33404.91 408.62 2288.36 30.01 2012-08-05 16:12:22.000 218 33404.90 408.60 2288.32 30.01 2012-08-05 16:12:23.000 218 33404.91 408.59 2288.35 30.01 2012-08-05 16:12:24.000 218 33404.93 408.62 2288.25 30.01 2012-08-05 16:12:25.000 218 33404.93 408.58 2288.26 30.01 2012-08-05 16:12:25.000 218 33405.00 408.58 2288.29 30.01 2012-08-05 16:12:27.000 218 33404.96 408.62 2288.31 30.01 2012-08-05 16:12:28.000 218 33404.93 408.63 2288.37 30.01 2012-08-05 16:12:29.000 218 33404.89 408.64 2288.37 30.01 2012-08-05 16:12:30.000 218 33404.89 408.64 2288.35 30.01 2012-08-05 16:12:31.000 218 33404.86 408.66 2288.29 30.01 2012-08-05 16:12:32.000 218 33404.93 408.64 2288.28 30.01 2012-08-05 16:12:33.000 218 33404.91 408.63 2288.27 30.01 2012-08-05 16:12:34.000 218 33405.04 408.65 2288.27 30.01 2012-08-05 16:12:35.000 218 33404.88 408.64 2288.32 30.01 2012-08-05 16:12:36.000 218 33404.94 408.62 2288.41 30.01 2012-08-05 16:12:37.000 218 33404.95 408.63 2288.45 30.01 2012-08-05 16:12:38.000 218 33404.95 408.68 2288.26 30.01 2012-08-05 16:12:39.000 218 33404.92 408.63 2288.24 30.01 2012-08-05 16:12:40.000 218 33404.85 408.68 2288.31 30.01 2012-08-05 16:12:41.000 218 33404.94 408.67 2288.39 30.01 2012-08-05 16:12:42.000 218 33404.94 408.66 2288.31 30.01 2012-08-05 16:12:43.000 218 33404.82 408.71 2288.26 30.01 2012-08-05 16:12:44.000 218 33404.91 408.64 2288.31 30.01 2012-08-05 16:12:45.000 218 33404.95 408.66 2288.24 30.01 2012-08-05 16:12:46.000 218 33404.86 408.68 2288.25 30.01 2012-08-05 16:12:47.000 218 33405.00 408.70 2288.35 30.01 2012-08-05 16:12:48.000 218 33404.88 408.63 2288.29 30.01 2012-08-05 16:12:49.000 218 33404.90 408.67 2288.30 30.01 2012-08-05 16:12:50.000 218 33404.92 408.66 2288.27 30.01 2012-08-05 16:12:51.000 218 33404.95 408.70 2288.26 30.01 2012-08-05 16:12:52.000 218 33404.89 408.67 2288.24 30.01 2012-08-05 16:12:53.000 218 33404.91 408.68 2288.24 30.01 2012-08-05 16:12:54.000 218 33404.85 408.67 2288.28 30.01 2012-08-05 16:12:55.000 218 33404.78 408.67 2288.29 30.01 2012-08-05 16:12:56.000 218 33404.83 408.70 2288.21 30.01 2012-08-05 16:12:57.000 218 33404.90 408.71 2288.30 30.01 2012-08-05 16:12:58.000 218 33404.83 408.67 2288.34 30.01 2012-08-05 16:12:59.000 218 33404.80 408.68 2288.34 30.01 2012-08-05 16:13:00.000 218 33404.82 408.74 2288.28 30.01 2012-08-05 16:13:01.000 218 33404.83 408.72 2288.28 30.01 2012-08-05 16:13:02.000 218 33404.78 408.72 2288.26 30.01 2012-08-05 16:13:03.000 218 33404.79 408.69 2288.32 30.01 2012-08-05 16:13:04.000 218 33404.83 408.70 2288.26 30.01 2012-08-05 16:13:05.000 218 33404.68 408.70 2288.23 30.01 2012-08-05 16:13:06.000 218 33404.82 408.71 2288.21 30.01 2012-08-05 16:13:06.000 218 33404.71 408.73 2288.18 30.01 2012-08-05 16:13:08.000 218 33404.75 408.78 2288.26 30.01 2012-08-05 16:13:09.000 218 33404.76 408.77 2288.24 30.01 2012-08-05 16:13:10.000 218 33404.78 408.73 2288.19 30.01 2012-08-05 16:13:11.000 218 33404.71 408.78 2288.24 30.01 2012-08-05 16:13:12.000 218 33404.70 408.78 2288.25 30.01 2012-08-05 16:13:13.000 218 33404.69 408.76 2288.22 30.01 2012-08-05 16:13:14.000 218 33404.71 408.78 2288.19 30.01 2012-08-05 16:13:15.000 218 33404.67 408.77 2288.24 30.01 2012-08-05 16:13:16.000 218 33404.72 408.77 2288.29 30.01 2012-08-05 16:13:17.000 218 33404.70 408.78 2288.26 30.01 2012-08-05 16:13:18.000 218 33404.66 408.84 2288.16 30.01 2012-08-05 16:13:19.000 218 33404.54 408.83 2288.18 30.01 2012-08-05 16:13:19.000 218 33404.63 408.80 2288.24 30.01 2012-08-05 16:13:21.000 218 33404.62 408.82 2288.24 30.01 2012-08-05 16:13:22.000 218 33404.66 408.82 2288.23 30.01 2012-08-05 16:13:23.000 218 33404.60 408.82 2288.22 30.01 2012-08-05 16:13:24.000 218 33404.60 408.85 2288.20 30.01 2012-08-05 16:13:25.000 218 33404.59 408.85 2288.19 30.01 2012-08-05 16:13:26.000 218 33404.57 408.89 2288.24 30.01 2012-08-05 16:13:27.000 218 33404.60 408.87 2288.27 30.01 2012-08-05 16:13:28.000 218 33404.64 408.84 2288.28 30.01 2012-08-05 16:13:29.000 218 33404.45 408.83 2288.29 30.01 2012-08-05 16:13:30.000 218 33404.60 408.91 2288.22 30.01 2012-08-05 16:13:31.000 218 33404.52 408.82 2288.19 30.01 2012-08-05 16:13:32.000 218 33404.61 408.84 2288.17 30.01 2012-08-05 16:13:33.000 218 33404.60 408.89 2288.23 30.01 2012-08-05 16:13:34.000 218 33404.58 408.89 2288.29 30.01 2012-08-05 16:13:35.000 218 33404.48 408.90 2288.28 30.01 2012-08-05 16:13:36.000 218 33404.53 408.87 2288.18 30.01 2012-08-05 16:13:37.000 218 33404.55 408.88 2288.17 30.01 2012-08-05 16:13:38.000 218 33404.57 408.91 2288.29 30.01 2012-08-05 16:13:39.000 218 33404.60 408.87 2288.20 30.01 2012-08-05 16:13:40.000 218 33404.51 408.87 2288.24 30.01 2012-08-05 16:13:41.000 218 33404.51 408.88 2288.26 30.01 2012-08-05 16:13:42.000 218 33404.63 408.92 2288.27 30.01 2012-08-05 16:13:43.000 218 33404.51 408.87 2288.20 30.01 2012-08-05 16:13:44.000 218 33404.57 408.89 2288.21 30.01 2012-08-05 16:13:45.000 218 33404.59 408.89 2288.16 30.01 2012-08-05 16:13:46.000 218 33404.59 408.92 2288.20 30.01 2012-08-05 16:13:47.000 218 33404.66 408.89 2288.13 30.01 2012-08-05 16:13:48.000 218 33404.53 408.90 2288.22 30.01 2012-08-05 16:13:49.000 218 33404.50 408.87 2288.23 30.01 2012-08-05 16:13:50.000 218 33404.53 408.89 2288.24 30.01 2012-08-05 16:13:51.000 218 33404.57 408.88 2288.23 30.01 2012-08-05 16:13:52.000 218 33404.64 408.87 2288.28 30.01 2012-08-05 16:13:53.000 218 33404.64 408.95 2288.20 30.01 2012-08-05 16:13:54.000 218 33404.55 408.91 2288.21 30.01 2012-08-05 16:13:55.000 218 33404.56 408.92 2288.18 30.01 2012-08-05 16:13:56.000 218 33404.55 408.88 2288.22 30.01 2012-08-05 16:13:57.000 218 33404.58 408.91 2288.12 30.01 2012-08-05 16:13:58.000 218 33404.55 408.89 2288.24 30.01 2012-08-05 16:13:59.000 218 33404.66 408.94 2288.25 30.01 2012-08-05 16:14:00.000 218 33404.55 408.90 2288.25 30.01 2012-08-05 16:14:00.000 218 33404.55 408.90 2288.22 30.01 2012-08-05 16:14:02.000 218 33404.59 408.88 2288.25 30.01 2012-08-05 16:14:03.000 218 33404.58 408.94 2288.16 30.01 2012-08-05 16:14:04.000 218 33404.50 408.97 2288.16 30.01 2012-08-05 16:14:05.000 218 33404.57 408.95 2288.24 30.01 2012-08-05 16:14:06.000 218 33404.63 408.93 2288.20 30.01 2012-08-05 16:14:07.000 218 33404.58 408.88 2288.24 30.01 2012-08-05 16:14:08.000 218 33404.60 408.95 2288.12 30.01 2012-08-05 16:14:09.000 218 33404.66 408.94 2288.13 30.01 2012-08-05 16:14:10.000 218 33404.60 408.90 2288.26 30.01 2012-08-05 16:14:11.000 218 33404.51 408.95 2288.18 30.01 2012-08-05 16:14:12.000 218 33404.60 408.92 2288.07 30.01 2012-08-05 16:14:13.000 218 33404.52 408.93 2288.12 30.01 2012-08-05 16:14:13.000 218 33404.56 408.96 2288.27 30.01 2012-08-05 16:14:15.000 218 33404.51 408.94 2288.19 30.01 2012-08-05 16:14:16.000 218 33404.56 408.94 2288.26 30.01 2012-08-05 16:14:17.000 218 33404.60 408.93 2288.10 30.01 2012-08-05 16:14:18.000 218 33404.60 408.93 2288.22 30.01 2012-08-05 16:14:19.000 218 33404.55 408.94 2288.25 30.01 2012-08-05 16:14:20.000 218 33404.55 408.95 2288.21 30.01 2012-08-05 16:14:21.000 218 33404.55 408.99 2288.15 30.01 2012-08-05 16:14:22.000 218 33404.67 408.95 2288.13 30.01 2012-08-05 16:14:23.000 218 33404.53 408.95 2288.09 30.01 2012-08-05 16:14:24.000 218 33404.52 408.95 2288.14 30.01 2012-08-05 16:14:25.000 218 33404.52 408.96 2288.17 30.01 2012-08-05 16:14:26.000 218 33404.51 408.96 2288.17 30.01 2012-08-05 16:14:27.000 218 33404.55 409.00 2288.13 30.01 2012-08-05 16:14:28.000 218 33404.62 408.98 2288.11 30.01 2012-08-05 16:14:29.000 218 33404.61 408.95 2288.22 30.01 2012-08-05 16:14:30.000 218 33404.56 408.99 2288.06 30.01 2012-08-05 16:14:31.000 218 33404.60 408.97 2288.09 30.01 2012-08-05 16:14:32.000 218 33404.54 408.98 2288.02 30.01 2012-08-05 16:14:33.000 218 33404.51 409.01 2288.13 30.01 2012-08-05 16:14:34.000 218 33404.54 409.04 2288.17 30.01 2012-08-05 16:14:35.000 218 33404.52 408.99 2288.07 30.01 2012-08-05 16:14:36.000 218 33404.52 409.03 2288.10 30.01 2012-08-05 16:14:37.000 218 33404.51 409.01 2288.12 30.01 2012-08-05 16:14:38.000 218 33404.59 408.99 2288.11 30.01 2012-08-05 16:14:39.000 218 33404.57 409.05 2288.01 30.01 2012-08-05 16:14:40.000 218 33404.55 409.01 2288.10 30.01 2012-08-05 16:14:41.000 218 33404.55 409.05 2288.20 30.01 2012-08-05 16:14:42.000 218 33404.61 408.98 2288.11 30.01 2012-08-05 16:14:43.000 218 33404.47 409.00 2288.07 30.01 2012-08-05 16:14:44.000 218 33404.58 409.00 2288.04 30.01 2012-08-05 16:14:45.000 218 33404.59 409.04 2288.10 30.01 2012-08-05 16:14:46.000 218 33404.52 409.08 2288.06 30.01 2012-08-05 16:14:47.000 218 33404.54 408.98 2288.10 30.01 2012-08-05 16:14:48.000 218 33404.50 409.03 2288.13 30.01 2012-08-05 16:14:49.000 218 33404.51 409.00 2288.09 30.01 2012-08-05 16:14:50.000 218 33404.48 409.03 2288.08 30.01 2012-08-05 16:14:51.000 218 33404.48 409.03 2288.13 30.01 2012-08-05 16:14:52.000 218 33404.51 409.05 2287.99 30.01 2012-08-05 16:14:53.000 218 33404.50 409.08 2288.16 30.01 2012-08-05 16:14:54.000 218 33404.52 409.06 2288.03 30.01 2012-08-05 16:14:54.000 218 33404.48 409.04 2288.02 30.01 2012-08-05 16:14:56.000 218 33404.45 409.01 2288.07 30.01 2012-08-05 16:14:57.000 218 33404.50 409.01 2288.07 30.01 2012-08-05 16:14:58.000 218 33404.51 409.00 2288.10 30.01 2012-08-05 16:14:59.000 218 33404.55 409.04 2288.07 30.01 2012-08-05 16:15:00.000 218 33404.43 409.05 2288.03 30.01 2012-08-05 16:15:01.000 218 33404.46 409.05 2288.05 30.01 2012-08-05 16:15:02.000 218 33404.45 409.04 2288.10 30.01 2012-08-05 16:15:03.000 218 33404.50 409.04 2288.05 30.01 2012-08-05 16:15:04.000 218 33404.45 409.08 2288.09 30.01 2012-08-05 16:15:05.000 218 33404.55 409.02 2288.09 30.01 2012-08-05 16:15:06.000 218 33404.47 409.09 2288.06 30.01 2012-08-05 16:15:07.000 218 33404.40 409.06 2288.03 30.01 2012-08-05 16:15:07.000 218 33404.48 409.05 2288.02 30.01 2012-08-05 16:15:09.000 218 33404.46 409.04 2288.03 30.01 2012-08-05 16:15:10.000 218 33404.52 409.01 2288.07 30.01 2012-08-05 16:15:11.000 218 33404.46 409.01 2288.00 30.01 2012-08-05 16:15:12.000 218 33404.49 409.03 2288.03 30.01 2012-08-05 16:15:13.000 218 33404.47 409.04 2288.03 30.01 2012-08-05 16:15:14.000 218 33404.47 409.04 2288.06 30.01 2012-08-05 16:15:15.000 218 33404.52 409.06 2288.07 30.01 2012-08-05 16:15:16.000 218 33404.61 409.07 2288.09 30.01 2012-08-05 16:15:17.000 218 33404.45 409.06 2288.07 30.01 2012-08-05 16:15:18.000 218 33404.54 409.03 2288.07 30.01 2012-08-05 16:15:19.000 218 33404.48 409.01 2288.04 30.01 2012-08-05 16:15:20.000 218 33404.52 409.03 2288.06 30.01 2012-08-05 16:15:21.000 218 33404.47 409.04 2288.16 30.01 2012-08-05 16:15:22.000 218 33404.49 409.03 2288.04 30.01 2012-08-05 16:15:23.000 218 33404.48 409.07 2288.09 30.01 2012-08-05 16:15:24.000 218 33404.54 409.08 2287.98 30.01 2012-08-05 16:15:25.000 218 33404.55 409.05 2288.00 30.01 2012-08-05 16:15:26.000 218 33404.54 409.06 2288.03 30.01 2012-08-05 16:15:27.000 218 33404.47 409.04 2288.03 30.01 2012-08-05 16:15:28.000 218 33404.48 409.04 2288.07 30.01 2012-08-05 16:15:29.000 218 33404.51 409.05 2287.97 30.01 2012-08-05 16:15:30.000 218 33404.54 409.02 2288.09 30.01 2012-08-05 16:15:31.000 218 33404.51 408.98 2288.10 30.01 2012-08-05 16:15:32.000 218 33404.46 409.01 2288.07 30.01 2012-08-05 16:15:33.000 218 33404.58 409.03 2288.03 30.01 2012-08-05 16:15:34.000 218 33404.58 409.03 2288.05 30.01 2012-08-05 16:15:35.000 218 33404.43 408.99 2288.01 30.01 2012-08-05 16:15:36.000 218 33404.58 409.06 2287.91 30.01 2012-08-05 16:15:37.000 218 33404.55 409.08 2287.95 30.01 2012-08-05 16:15:38.000 218 33404.60 409.01 2288.06 30.01 2012-08-05 16:15:39.000 218 33404.54 409.01 2287.95 30.01 2012-08-05 16:15:40.000 218 33404.58 409.06 2287.95 30.01 2012-08-05 16:15:41.000 218 33404.56 409.02 2288.02 30.01 2012-08-05 16:15:42.000 218 33404.58 408.96 2288.00 30.01 2012-08-05 16:15:43.000 218 33404.62 408.97 2287.98 30.01 2012-08-05 16:15:44.000 218 33404.61 409.02 2287.95 30.01 2012-08-05 16:15:45.000 218 33404.55 409.03 2287.93 30.01 2012-08-05 16:15:46.000 218 33404.62 408.98 2288.01 30.01 2012-08-05 16:15:47.000 218 33404.61 408.99 2288.00 30.01 2012-08-05 16:15:48.000 218 33404.70 408.99 2287.99 30.01 2012-08-05 16:15:48.000 218 33404.63 408.99 2287.98 30.01 2012-08-05 16:15:50.000 218 33404.58 408.98 2287.95 30.01 2012-08-05 16:15:51.000 218 33404.61 408.97 2287.88 30.01 2012-08-05 16:15:52.000 218 33404.70 408.96 2287.93 30.01 2012-08-05 16:15:53.000 218 33404.64 408.99 2287.93 30.01 2012-08-05 16:15:54.000 218 33404.54 408.99 2287.92 30.01 2012-08-05 16:15:55.000 218 33404.57 408.99 2287.89 30.01 2012-08-05 16:15:56.000 218 33404.63 408.97 2287.86 30.01 2012-08-05 16:15:57.000 218 33404.53 409.01 2287.92 30.01 2012-08-05 16:15:58.000 218 33404.50 409.00 2287.90 30.01 2012-08-05 16:15:59.000 218 33404.53 409.00 2287.93 30.01 2012-08-05 16:16:00.000 218 33404.61 408.98 2287.91 30.01 2012-08-05 16:16:01.000 218 33404.53 409.02 2287.91 30.01 2012-08-05 16:16:01.000 218 33404.57 409.00 2287.95 30.01 2012-08-05 16:16:03.000 218 33404.62 408.97 2287.86 30.01 2012-08-05 16:16:04.000 218 33404.58 409.01 2287.85 30.01 2012-08-05 16:16:05.000 218 33404.56 408.99 2287.92 30.01 2012-08-05 16:16:06.000 218 33404.55 409.00 2287.93 30.01 2012-08-05 16:16:07.000 218 33404.63 408.99 2287.87 30.01 2012-08-05 16:16:08.000 218 33404.57 408.99 2287.88 30.01 2012-08-05 16:16:09.000 218 33404.57 408.98 2287.88 30.01 2012-08-05 16:16:10.000 218 33404.61 408.97 2287.84 30.01 2012-08-05 16:16:11.000 218 33404.53 408.97 2287.75 30.01 2012-08-05 16:16:12.000 218 33404.55 409.00 2287.85 30.01 2012-08-05 16:16:13.000 218 33404.53 409.01 2287.86 30.01 2012-08-05 16:16:14.000 218 33404.47 408.95 2287.73 30.01 2012-08-05 16:16:15.000 218 33404.63 408.98 2287.81 30.01 2012-08-05 16:16:16.000 218 33404.50 408.94 2287.81 30.01 2012-08-05 16:16:17.000 218 33404.55 409.01 2287.79 30.01 2012-08-05 16:16:18.000 218 33404.48 409.01 2287.80 30.01 2012-08-05 16:16:19.000 218 33404.51 408.98 2287.81 30.01 2012-08-05 16:16:20.000 218 33404.48 409.04 2287.82 30.01 2012-08-05 16:16:21.000 218 33404.53 409.02 2287.78 30.01 2012-08-05 16:16:22.000 218 33404.43 409.03 2287.79 30.01 2012-08-05 16:16:23.000 218 33404.54 408.98 2287.76 30.01 2012-08-05 16:16:24.000 218 33404.44 409.02 2287.72 30.01 2012-08-05 16:16:25.000 218 33404.51 409.02 2287.75 30.01 2012-08-05 16:16:26.000 218 33404.51 408.98 2287.73 30.01 2012-08-05 16:16:27.000 218 33404.49 409.01 2287.83 30.01 2012-08-05 16:16:28.000 218 33404.44 409.01 2287.70 30.01 2012-08-05 16:16:29.000 218 33404.61 409.04 2287.75 30.01 2012-08-05 16:16:30.000 218 33404.42 409.00 2287.79 30.01 2012-08-05 16:16:31.000 218 33404.45 409.02 2287.79 30.01 2012-08-05 16:16:32.000 218 33404.45 409.04 2287.79 30.01 2012-08-05 16:16:33.000 218 33404.50 409.04 2287.82 30.01 2012-08-05 16:16:34.000 218 33404.49 409.03 2287.76 30.01 2012-08-05 16:16:35.000 218 33404.43 409.06 2287.79 30.01 2012-08-05 16:16:36.000 218 33404.45 409.05 2287.72 30.01 2012-08-05 16:16:37.000 218 33404.44 409.05 2287.72 30.01 2012-08-05 16:16:38.000 218 33404.38 409.06 2287.77 30.01 2012-08-05 16:16:39.000 218 33404.50 409.08 2287.80 30.01 2012-08-05 16:16:40.000 218 33404.45 409.04 2287.81 30.01 2012-08-05 16:16:41.000 218 33404.39 409.08 2287.79 30.01 2012-08-05 16:16:42.000 218 33404.41 409.08 2287.75 30.01 2012-08-05 16:16:42.000 218 33404.43 409.08 2287.81 30.01 2012-08-05 16:16:44.000 218 33404.36 409.08 2287.76 30.01 2012-08-05 16:16:45.000 218 33404.37 409.11 2287.80 30.01 2012-08-05 16:16:46.000 218 33404.20 409.08 2287.73 30.01 2012-08-05 16:16:47.000 218 33404.29 409.12 2287.73 30.01 2012-08-05 16:16:48.000 218 33404.28 409.07 2287.74 30.01 2012-08-05 16:16:49.000 218 33404.22 409.09 2287.78 30.01 2012-08-05 16:16:50.000 218 33404.25 409.13 2287.75 30.01 2012-08-05 16:16:51.000 218 33404.24 409.08 2287.81 30.01 2012-08-05 16:16:52.000 218 33404.31 409.16 2287.73 30.01 2012-08-05 16:16:53.000 218 33404.30 409.11 2287.73 30.01 2012-08-05 16:16:54.000 218 33404.31 409.14 2287.76 30.01 2012-08-05 16:16:55.000 218 33404.20 409.11 2287.69 30.01 2012-08-05 16:16:55.000 218 33404.20 409.13 2287.69 30.01 2012-08-05 16:16:57.000 218 33404.23 409.15 2287.77 30.01 2012-08-05 16:16:58.000 218 33404.28 409.08 2287.70 30.01 2012-08-05 16:16:59.000 218 33404.18 409.15 2287.77 30.01 2012-08-05 16:17:00.000 218 33404.22 409.11 2287.75 30.01 2012-08-05 16:17:01.000 218 33404.21 409.11 2287.69 30.01 2012-08-05 16:17:02.000 218 33404.15 409.15 2287.78 30.01 2012-08-05 16:17:03.000 218 33404.21 409.14 2287.70 30.01 2012-08-05 16:17:04.000 218 33404.24 409.16 2287.82 30.01 2012-08-05 16:17:05.000 218 33404.22 409.15 2287.79 30.01 2012-08-05 16:17:06.000 218 33404.25 409.11 2287.62 30.01 2012-08-05 16:17:07.000 218 33404.15 409.12 2287.69 30.01 2012-08-05 16:17:08.000 218 33404.18 409.17 2287.77 30.01 2012-08-05 16:17:09.000 218 33404.26 409.13 2287.77 30.01 2012-08-05 16:17:10.000 218 33404.21 409.10 2287.71 30.01 2012-08-05 16:17:11.000 218 33404.27 409.17 2287.78 30.01 2012-08-05 16:17:12.000 218 33404.19 409.14 2287.77 30.01 2012-08-05 16:17:13.000 218 33404.17 409.12 2287.81 30.01 2012-08-05 16:17:14.000 218 33404.29 409.12 2287.70 30.01 2012-08-05 16:17:15.000 218 33404.25 409.13 2287.68 30.01 2012-08-05 16:17:16.000 218 33404.25 409.14 2287.72 30.01 2012-08-05 16:17:17.000 218 33404.30 409.15 2287.84 30.01 2012-08-05 16:17:18.000 218 33404.37 409.14 2287.73 30.01 2012-08-05 16:17:19.000 218 33404.31 409.13 2287.76 30.01 2012-08-05 16:17:20.000 218 33404.25 409.12 2287.66 30.01 2012-08-05 16:17:21.000 218 33404.30 409.12 2287.70 30.01 2012-08-05 16:17:22.000 218 33404.23 409.12 2287.64 30.01 2012-08-05 16:17:23.000 218 33404.27 409.12 2287.69 30.01 2012-08-05 16:17:24.000 218 33404.26 409.14 2287.76 30.01 2012-08-05 16:17:25.000 218 33404.27 409.11 2287.72 30.01 2012-08-05 16:17:26.000 218 33404.26 409.13 2287.72 30.01 2012-08-05 16:17:27.000 218 33404.34 409.13 2287.67 30.01 2012-08-05 16:17:28.000 218 33404.36 409.14 2287.63 30.01 2012-08-05 16:17:29.000 218 33404.13 409.11 2287.66 30.01 2012-08-05 16:17:30.000 218 33404.33 409.13 2287.67 30.01 2012-08-05 16:17:31.000 218 33404.22 409.16 2287.61 30.01 2012-08-05 16:17:32.000 218 33404.20 409.11 2287.66 30.01 2012-08-05 16:17:33.000 218 33404.20 409.15 2287.72 30.01 2012-08-05 16:17:34.000 218 33404.23 409.11 2287.72 30.01 2012-08-05 16:17:35.000 218 33404.22 409.18 2287.64 30.01 2012-08-05 16:17:36.000 218 33404.23 409.12 2287.70 30.01 2012-08-05 16:17:36.000 218 33404.15 409.10 2287.65 30.01 2012-08-05 16:17:38.000 218 33404.23 409.13 2287.56 30.01 2012-08-05 16:17:39.000 218 33404.18 409.14 2287.70 30.01 2012-08-05 16:17:40.000 218 33404.12 409.14 2287.62 30.01 2012-08-05 16:17:41.000 218 33404.29 409.13 2287.69 30.01 2012-08-05 16:17:42.000 218 33404.12 409.16 2287.67 30.01 2012-08-05 16:17:43.000 218 33404.19 409.13 2287.68 30.01 2012-08-05 16:17:44.000 218 33404.29 409.15 2287.61 30.01 2012-08-05 16:17:45.000 218 33404.26 409.14 2287.66 30.01 2012-08-05 16:17:46.000 218 33404.22 409.13 2287.65 30.01 2012-08-05 16:17:47.000 218 33404.18 409.12 2287.63 30.01 2012-08-05 16:17:48.000 218 33404.21 409.10 2287.68 30.01 2012-08-05 16:17:49.000 218 33404.15 409.12 2287.64 30.01 2012-08-05 16:17:49.000 218 33404.20 409.16 2287.64 30.01 2012-08-05 16:17:51.000 218 33404.21 409.12 2287.64 30.01 2012-08-05 16:17:52.000 218 33404.16 409.11 2287.60 30.01 2012-08-05 16:17:53.000 218 33404.19 409.14 2287.70 30.01 2012-08-05 16:17:54.000 218 33404.22 409.14 2287.63 30.01 2012-08-05 16:17:55.000 218 33404.22 409.14 2287.61 30.01 2012-08-05 16:17:56.000 218 33404.25 409.12 2287.62 30.01 2012-08-05 16:17:57.000 218 33404.28 409.16 2287.67 30.01 2012-08-05 16:17:58.000 218 33404.23 409.09 2287.60 30.01 2012-08-05 16:17:59.000 218 33404.32 409.15 2287.66 30.01 2012-08-05 16:18:00.000 218 33404.38 409.08 2287.51 30.01 2012-08-05 16:18:01.000 218 33404.33 409.10 2287.55 30.01 2012-08-05 16:18:02.000 218 33404.30 409.11 2287.57 30.01 2012-08-05 16:18:03.000 218 33404.27 409.12 2287.65 30.01 2012-08-05 16:18:04.000 218 33404.34 409.14 2287.67 30.01 2012-08-05 16:18:05.000 218 33404.37 409.15 2287.55 30.01 2012-08-05 16:18:06.000 218 33404.28 409.10 2287.61 30.01 2012-08-05 16:18:07.000 218 33404.30 409.09 2287.64 30.01 2012-08-05 16:18:08.000 218 33404.35 409.09 2287.57 30.01 2012-08-05 16:18:09.000 218 33404.33 409.12 2287.56 30.01 2012-08-05 16:18:10.000 218 33404.36 409.09 2287.61 30.01 2012-08-05 16:18:11.000 218 33404.36 409.12 2287.55 30.01 2012-08-05 16:18:12.000 218 33404.33 409.07 2287.59 30.01 2012-08-05 16:18:13.000 218 33404.38 409.09 2287.58 30.01 2012-08-05 16:18:14.000 218 33404.29 409.10 2287.55 30.01 2012-08-05 16:18:15.000 218 33404.35 409.08 2287.55 30.01 2012-08-05 16:18:16.000 218 33404.38 409.11 2287.48 30.01 2012-08-05 16:18:17.000 218 33404.37 409.12 2287.57 30.01 2012-08-05 16:18:18.000 218 33404.36 409.11 2287.61 30.01 2012-08-05 16:18:19.000 218 33404.34 409.11 2287.62 30.01 2012-08-05 16:18:20.000 218 33404.26 409.12 2287.51 30.01 2012-08-05 16:18:21.000 218 33404.36 409.10 2287.53 30.01 2012-08-05 16:18:22.000 218 33404.30 409.14 2287.50 30.01 2012-08-05 16:18:23.000 218 33404.31 409.14 2287.47 30.01 2012-08-05 16:18:24.000 218 33404.33 409.11 2287.55 30.01 2012-08-05 16:18:25.000 218 33404.27 409.10 2287.53 30.01 2012-08-05 16:18:26.000 218 33404.27 409.15 2287.57 30.01 2012-08-05 16:18:27.000 218 33404.28 409.10 2287.50 30.01 2012-08-05 16:18:28.000 218 33404.26 409.10 2287.59 30.01 2012-08-05 16:18:29.000 218 33404.37 409.13 2287.44 30.01 2012-08-05 16:18:30.000 218 33404.18 409.13 2287.57 30.01 2012-08-05 16:18:30.000 218 33404.24 409.16 2287.54 30.01 2012-08-05 16:18:32.000 218 33404.20 409.11 2287.52 30.01 2012-08-05 16:18:33.000 218 33404.21 409.16 2287.47 30.01 2012-08-05 16:18:34.000 218 33404.20 409.12 2287.50 30.01 2012-08-05 16:18:35.000 218 33404.29 409.15 2287.53 30.01 2012-08-05 16:18:36.000 218 33404.22 409.18 2287.50 30.01 2012-08-05 16:18:37.000 218 33404.25 409.19 2287.48 30.01 2012-08-05 16:18:38.000 218 33404.17 409.17 2287.48 30.01 2012-08-05 16:18:39.000 218 33404.22 409.20 2287.51 30.01 2012-08-05 16:18:40.000 218 33404.18 409.16 2287.44 30.01 2012-08-05 16:18:41.000 218 33404.24 409.19 2287.47 30.01 2012-08-05 16:18:42.000 218 33404.23 409.23 2287.42 30.01 2012-08-05 16:18:43.000 218 33404.21 409.19 2287.44 30.01 2012-08-05 16:18:43.000 218 33404.28 409.15 2287.46 30.01 2012-08-05 16:18:45.000 218 33404.21 409.16 2287.43 30.01 2012-08-05 16:18:46.000 218 33404.23 409.20 2287.57 30.01 2012-08-05 16:18:47.000 218 33404.31 409.21 2287.54 30.01 2012-08-05 16:18:48.000 218 33404.23 409.17 2287.52 30.01 2012-08-05 16:18:49.000 218 33404.20 409.14 2287.54 30.01 2012-08-05 16:18:50.000 218 33404.25 409.15 2287.53 30.01 2012-08-05 16:18:51.000 218 33404.31 409.19 2287.53 30.01 2012-08-05 16:18:52.000 218 33404.26 409.18 2287.45 30.01 2012-08-05 16:18:53.000 218 33404.32 409.20 2287.52 30.01 2012-08-05 16:18:54.000 218 33404.18 409.15 2287.59 30.01 2012-08-05 16:18:55.000 218 33404.23 409.18 2287.54 30.01 2012-08-05 16:18:56.000 218 33404.24 409.14 2287.47 30.01 2012-08-05 16:18:57.000 218 33404.31 409.18 2287.52 30.01 2012-08-05 16:18:58.000 218 33404.29 409.17 2287.45 30.01 2012-08-05 16:18:59.000 218 33404.24 409.15 2287.44 30.01 2012-08-05 16:19:00.000 218 33404.23 409.18 2287.47 30.01 2012-08-05 16:19:01.000 218 33404.21 409.14 2287.47 30.01 2012-08-05 16:19:02.000 218 33404.33 409.16 2287.50 30.01 2012-08-05 16:19:03.000 218 33404.33 409.16 2287.49 30.01 2012-08-05 16:19:04.000 218 33404.26 409.14 2287.60 30.01 2012-08-05 16:19:05.000 218 33404.30 409.18 2287.54 30.01 2012-08-05 16:19:06.000 218 33404.32 409.16 2287.54 30.01 2012-08-05 16:19:07.000 218 33404.33 409.18 2287.49 30.01 2012-08-05 16:19:08.000 218 33404.30 409.15 2287.48 30.01 2012-08-05 16:19:09.000 218 33404.24 409.11 2287.41 30.01 2012-08-05 16:19:10.000 218 33404.20 409.12 2287.45 30.01 2012-08-05 16:19:11.000 218 33404.30 409.11 2287.48 30.01 2012-08-05 16:19:12.000 218 33404.30 409.14 2287.55 30.01 2012-08-05 16:19:13.000 218 33404.29 409.13 2287.53 30.01 2012-08-05 16:19:14.000 218 33404.28 409.16 2287.44 30.01 2012-08-05 16:19:15.000 218 33404.30 409.12 2287.53 30.01 2012-08-05 16:19:16.000 218 33404.26 409.14 2287.41 30.01 2012-08-05 16:19:17.000 218 33404.29 409.15 2287.41 30.01 2012-08-05 16:19:18.000 218 33404.33 409.14 2287.42 30.01 2012-08-05 16:19:19.000 218 33404.32 409.10 2287.45 30.01 2012-08-05 16:19:20.000 218 33404.26 409.13 2287.44 30.01 2012-08-05 16:19:21.000 218 33404.32 409.16 2287.35 30.01 2012-08-05 16:19:22.000 218 33404.29 409.17 2287.41 30.01 2012-08-05 16:19:23.000 218 33404.26 409.16 2287.37 30.01 2012-08-05 16:19:24.000 218 33404.20 409.12 2287.34 30.01 2012-08-05 16:19:24.000 218 33404.21 409.12 2287.39 30.01 2012-08-05 16:19:26.000 218 33404.27 409.14 2287.42 30.01 2012-08-05 16:19:27.000 218 33404.27 409.11 2287.38 30.01 2012-08-05 16:19:28.000 218 33404.22 409.12 2287.43 30.01 2012-08-05 16:19:29.000 218 33404.26 409.14 2287.36 30.01 2012-08-05 16:19:30.000 218 33404.30 409.14 2287.42 30.01 2012-08-05 16:19:31.000 218 33404.20 409.18 2287.31 30.01 2012-08-05 16:19:32.000 218 33404.28 409.13 2287.34 30.01 2012-08-05 16:19:33.000 218 33404.27 409.16 2287.34 30.01 2012-08-05 16:19:34.000 218 33404.18 409.13 2287.33 30.01 2012-08-05 16:19:35.000 218 33404.28 409.13 2287.34 30.01 2012-08-05 16:19:36.000 218 33404.27 409.18 2287.32 30.01 2012-08-05 16:19:37.000 218 33404.26 409.17 2287.34 30.01 2012-08-05 16:19:37.000 218 33404.32 409.12 2287.31 30.01 2012-08-05 16:19:39.000 218 33404.35 409.15 2287.26 30.01 2012-08-05 16:19:40.000 218 33404.21 409.18 2287.36 30.01 2012-08-05 16:19:41.000 218 33404.28 409.15 2287.29 30.01 2012-08-05 16:19:42.000 218 33404.24 409.20 2287.30 30.01 2012-08-05 16:19:43.000 218 33404.19 409.15 2287.34 30.01 2012-08-05 16:19:44.000 218 33404.14 409.16 2287.34 30.01 2012-08-05 16:19:45.000 218 33404.27 409.17 2287.27 30.01 2012-08-05 16:19:46.000 218 33404.27 409.18 2287.29 30.01 2012-08-05 16:19:47.000 218 33404.15 409.20 2287.41 30.01 2012-08-05 16:19:48.000 218 33404.21 409.15 2287.29 30.01 2012-08-05 16:19:49.000 218 33404.18 409.18 2287.28 30.01 2012-08-05 16:19:50.000 218 33404.18 409.18 2287.26 30.01 2012-08-05 16:19:51.000 218 33404.18 409.16 2287.29 30.01 2012-08-05 16:19:52.000 218 33404.05 409.18 2287.29 30.01 2012-08-05 16:19:53.000 218 33404.20 409.17 2287.22 30.01 2012-08-05 16:19:54.000 218 33404.18 409.16 2287.31 30.01 2012-08-05 16:19:55.000 218 33404.10 409.17 2287.29 30.01 2012-08-05 16:19:56.000 218 33404.17 409.15 2287.23 30.01 2012-08-05 16:19:57.000 218 33404.20 409.18 2287.35 30.01 2012-08-05 16:19:58.000 218 33404.22 409.16 2287.28 30.01 2012-08-05 16:19:59.000 218 33404.19 409.13 2287.26 30.01 2012-08-05 16:20:00.000 218 33404.16 409.16 2287.20 30.01 2012-08-05 16:20:01.000 218 33404.16 409.16 2287.24 30.01 2012-08-05 16:20:02.000 218 33404.18 409.18 2287.24 30.01 2012-08-05 16:20:03.000 218 33404.21 409.18 2287.18 30.01 2012-08-05 16:20:04.000 218 33404.10 409.16 2287.23 30.01 2012-08-05 16:20:05.000 218 33404.17 409.19 2287.17 30.01 2012-08-05 16:20:06.000 218 33404.18 409.22 2287.26 30.01 2012-08-05 16:20:07.000 218 33404.11 409.23 2287.20 30.01 2012-08-05 16:20:08.000 218 33404.16 409.18 2287.30 30.01 2012-08-05 16:20:09.000 218 33404.10 409.17 2287.30 30.01 2012-08-05 16:20:10.000 218 33404.24 409.17 2287.24 30.01 2012-08-05 16:20:11.000 218 33404.09 409.18 2287.18 30.01 2012-08-05 16:20:12.000 218 33404.20 409.20 2287.28 30.01 2012-08-05 16:20:13.000 218 33404.08 409.18 2287.20 30.01 2012-08-05 16:20:14.000 218 33404.12 409.20 2287.16 30.01 2012-08-05 16:20:15.000 218 33404.12 409.23 2287.26 30.01 2012-08-05 16:20:16.000 218 33404.11 409.19 2287.27 30.01 2012-08-05 16:20:17.000 218 33404.12 409.26 2287.22 30.01 2012-08-05 16:20:18.000 218 33404.01 409.23 2287.23 30.01 2012-08-05 16:20:18.000 218 33404.10 409.22 2287.23 30.01 2012-08-05 16:20:20.000 218 33404.11 409.20 2287.21 30.01 2012-08-05 16:20:21.000 218 33404.02 409.22 2287.25 30.01 2012-08-05 16:20:22.000 218 33404.06 409.26 2287.22 30.01 2012-08-05 16:20:23.000 218 33404.14 409.21 2287.20 30.01 2012-08-05 16:20:24.000 218 33404.04 409.23 2287.23 30.01 2012-08-05 16:20:25.000 218 33404.00 409.20 2287.17 30.01 2012-08-05 16:20:26.000 218 33404.06 409.24 2287.22 30.01 2012-08-05 16:20:27.000 218 33404.00 409.25 2287.17 30.01 2012-08-05 16:20:28.000 218 33404.03 409.25 2287.20 30.01 2012-08-05 16:20:29.000 218 33404.09 409.24 2287.23 30.01 2012-08-05 16:20:30.000 218 33404.00 409.27 2287.17 30.01 2012-08-05 16:20:31.000 218 33404.03 409.29 2287.17 30.01 2012-08-05 16:20:31.000 218 33403.98 409.28 2287.20 30.01 2012-08-05 16:20:33.000 218 33404.05 409.26 2287.24 30.01 2012-08-05 16:20:34.000 218 33404.07 409.31 2287.29 30.01 2012-08-05 16:20:35.000 218 33403.97 409.29 2287.27 30.01 2012-08-05 16:20:36.000 218 33404.07 409.30 2287.23 30.01 2012-08-05 16:20:37.000 218 33403.99 409.27 2287.30 30.01 2012-08-05 16:20:38.000 218 33403.98 409.28 2287.23 30.01 2012-08-05 16:20:39.000 218 33403.96 409.32 2287.27 30.01 2012-08-05 16:20:40.000 218 33403.97 409.30 2287.22 30.01 2012-08-05 16:20:41.000 218 33404.03 409.33 2287.24 30.01 2012-08-05 16:20:42.000 218 33404.01 409.30 2287.18 30.01 2012-08-05 16:20:43.000 218 33403.95 409.29 2287.30 30.01 2012-08-05 16:20:44.000 218 33403.98 409.31 2287.22 30.01 2012-08-05 16:20:45.000 218 33403.99 409.30 2287.29 30.01 2012-08-05 16:20:46.000 218 33404.01 409.33 2287.30 30.01 2012-08-05 16:20:47.000 218 33403.96 409.34 2287.24 30.01 2012-08-05 16:20:48.000 218 33404.05 409.29 2287.23 30.01 2012-08-05 16:20:49.000 218 33403.93 409.28 2287.28 30.01 2012-08-05 16:20:50.000 218 33403.96 409.35 2287.26 30.01 2012-08-05 16:20:51.000 218 33403.95 409.35 2287.24 30.01 2012-08-05 16:20:52.000 218 33403.98 409.32 2287.22 30.01 2012-08-05 16:20:53.000 218 33403.93 409.35 2287.32 30.01 2012-08-05 16:20:54.000 218 33403.93 409.34 2287.33 30.01 2012-08-05 16:20:55.000 218 33403.90 409.36 2287.27 30.01 2012-08-05 16:20:56.000 218 33403.92 409.28 2287.28 30.01 2012-08-05 16:20:57.000 218 33404.02 409.31 2287.28 30.01 2012-08-05 16:20:58.000 218 33403.94 409.33 2287.19 30.02 2012-08-05 16:20:59.000 218 33404.08 409.34 2287.32 30.01 2012-08-05 16:21:00.000 218 33403.93 409.33 2287.22 30.01 2012-08-05 16:21:01.000 218 33403.92 409.33 2287.19 30.01 2012-08-05 16:21:02.000 218 33403.95 409.39 2287.23 30.01 2012-08-05 16:21:03.000 218 33403.93 409.33 2287.23 30.01 2012-08-05 16:21:04.000 218 33403.98 409.32 2287.24 30.01 2012-08-05 16:21:05.000 218 33403.96 409.35 2287.25 30.01 2012-08-05 16:21:06.000 218 33403.94 409.33 2287.26 30.01 2012-08-05 16:21:07.000 218 33403.94 409.35 2287.26 30.01 2012-08-05 16:21:08.000 218 33403.92 409.33 2287.26 30.01 2012-08-05 16:21:09.000 218 33403.98 409.34 2287.29 30.01 2012-08-05 16:21:10.000 218 33403.98 409.35 2287.24 30.01 2012-08-05 16:21:11.000 218 33403.90 409.35 2287.21 30.01 2012-08-05 16:21:12.000 218 33403.96 409.38 2287.14 30.01 2012-08-05 16:21:12.000 218 33403.86 409.39 2287.22 30.01 2012-08-05 16:21:14.000 218 33404.05 409.38 2287.14 30.01 2012-08-05 16:21:15.000 218 33404.00 409.36 2287.18 30.01 2012-08-05 16:21:16.000 218 33403.90 409.36 2287.26 30.01 2012-08-05 16:21:17.000 218 33404.02 409.35 2287.24 30.01 2012-08-05 16:21:18.000 218 33403.87 409.40 2287.24 30.01 2012-08-05 16:21:19.000 218 33403.90 409.38 2287.27 30.01 2012-08-05 16:21:20.000 218 33403.97 409.39 2287.31 30.01 2012-08-05 16:21:21.000 218 33403.95 409.36 2287.22 30.01 2012-08-05 16:21:22.000 218 33404.09 409.31 2287.18 30.01 2012-08-05 16:21:23.000 218 33404.02 409.33 2287.17 30.01 2012-08-05 16:21:24.000 218 33403.98 409.34 2287.10 30.01 2012-08-05 16:21:25.000 218 33404.09 409.34 2287.14 30.01 2012-08-05 16:21:25.000 218 33403.97 409.36 2287.20 30.01 2012-08-05 16:21:27.000 218 33404.08 409.35 2287.19 30.01 2012-08-05 16:21:28.000 218 33403.95 409.32 2287.19 30.01 2012-08-05 16:21:29.000 218 33404.08 409.35 2287.16 30.01 2012-08-05 16:21:30.000 218 33404.05 409.32 2287.24 30.01 2012-08-05 16:21:31.000 218 33404.04 409.33 2287.24 30.01 2012-08-05 16:21:32.000 218 33404.04 409.34 2287.13 30.01 2012-08-05 16:21:33.000 218 33404.04 409.36 2287.16 30.01 2012-08-05 16:21:34.000 218 33403.89 409.35 2287.10 30.01 2012-08-05 16:21:35.000 218 33404.06 409.38 2287.06 30.01 2012-08-05 16:21:36.000 218 33404.10 409.40 2287.20 30.01 2012-08-05 16:21:37.000 218 33403.99 409.40 2287.17 30.01 2012-08-05 16:21:38.000 218 33404.07 409.36 2287.13 30.01 2012-08-05 16:21:39.000 218 33404.07 409.35 2287.18 30.01 2012-08-05 16:21:40.000 218 33404.07 409.39 2287.14 30.01 2012-08-05 16:21:41.000 218 33403.96 409.33 2287.17 30.01 2012-08-05 16:21:42.000 218 33404.07 409.35 2287.12 30.01 2012-08-05 16:21:43.000 218 33404.09 409.33 2287.07 30.01 2012-08-05 16:21:44.000 218 33404.02 409.36 2287.17 30.01 2012-08-05 16:21:45.000 218 33404.07 409.35 2287.11 30.01 2012-08-05 16:21:46.000 218 33404.04 409.36 2287.10 30.01 2012-08-05 16:21:47.000 218 33404.01 409.33 2287.17 30.01 2012-08-05 16:21:48.000 218 33403.96 409.38 2287.13 30.01 2012-08-05 16:21:49.000 218 33403.99 409.36 2287.13 30.01 2012-08-05 16:21:50.000 218 33404.09 409.34 2287.11 30.01 2012-08-05 16:21:51.000 218 33404.04 409.33 2287.11 30.01 2012-08-05 16:21:52.000 218 33404.01 409.34 2287.14 30.01 2012-08-05 16:21:53.000 218 33404.04 409.35 2287.09 30.01 2012-08-05 16:21:54.000 218 33404.03 409.35 2287.07 30.01 2012-08-05 16:21:55.000 218 33404.00 409.38 2287.13 30.01 2012-08-05 16:21:56.000 218 33404.12 409.37 2287.08 30.01 2012-08-05 16:21:57.000 218 33404.07 409.38 2287.06 30.01 2012-08-05 16:21:58.000 218 33404.09 409.39 2287.15 30.01 2012-08-05 16:21:59.000 218 33403.98 409.38 2287.10 30.01 2012-08-05 16:22:00.000 218 33404.00 409.38 2287.01 30.01 2012-08-05 16:22:01.000 218 33404.02 409.36 2287.03 30.01 2012-08-05 16:22:02.000 218 33404.10 409.38 2287.06 30.01 2012-08-05 16:22:03.000 218 33404.10 409.38 2287.15 30.01 2012-08-05 16:22:04.000 218 33403.95 409.42 2287.05 30.01 2012-08-05 16:22:05.000 218 33404.07 409.36 2286.96 30.01 2012-08-05 16:22:06.000 218 33404.04 409.34 2287.05 30.01 2012-08-05 16:22:06.000 218 33404.02 409.35 2286.99 30.01 2012-08-05 16:22:08.000 218 33404.02 409.32 2287.08 30.01 2012-08-05 16:22:09.000 218 33404.00 409.37 2287.10 30.01 2012-08-05 16:22:10.000 218 33403.90 409.39 2287.05 30.01 2012-08-05 16:22:11.000 218 33404.07 409.35 2287.10 30.01 2012-08-05 16:22:12.000 218 33404.01 409.35 2287.09 30.01 2012-08-05 16:22:13.000 218 33404.08 409.33 2287.04 30.01 2012-08-05 16:22:14.000 218 33404.16 409.40 2287.04 30.01 2012-08-05 16:22:15.000 218 33404.08 409.35 2287.07 30.01 2012-08-05 16:22:16.000 218 33404.04 409.32 2287.07 30.01 2012-08-05 16:22:17.000 218 33404.08 409.37 2287.08 30.01 2012-08-05 16:22:18.000 218 33404.20 409.36 2287.05 30.01 2012-08-05 16:22:19.000 218 33404.09 409.38 2287.06 30.01 2012-08-05 16:22:19.000 218 33404.05 409.36 2286.99 30.01 2012-08-05 16:22:21.000 218 33404.10 409.31 2286.98 30.01 2012-08-05 16:22:22.000 218 33404.08 409.36 2287.07 30.01 2012-08-05 16:22:23.000 218 33404.09 409.38 2287.01 30.01 2012-08-05 16:22:24.000 218 33404.15 409.36 2287.03 30.01 2012-08-05 16:22:25.000 218 33404.10 409.33 2287.04 30.01 2012-08-05 16:22:26.000 218 33404.07 409.34 2287.03 30.01 2012-08-05 16:22:27.000 218 33404.08 409.36 2287.01 30.01 2012-08-05 16:22:28.000 218 33404.11 409.38 2287.00 30.02 2012-08-05 16:22:29.000 218 33404.08 409.33 2287.07 30.01 2012-08-05 16:22:30.000 218 33404.14 409.35 2286.98 30.01 2012-08-05 16:22:31.000 218 33404.06 409.35 2286.98 30.01 2012-08-05 16:22:32.000 218 33404.14 409.31 2287.02 30.01 2012-08-05 16:22:33.000 218 33404.17 409.35 2287.01 30.01 2012-08-05 16:22:34.000 218 33404.15 409.33 2287.03 30.02 2012-08-05 16:22:35.000 218 33404.22 409.33 2287.03 30.01 2012-08-05 16:22:36.000 218 33404.15 409.31 2286.92 30.01 2012-08-05 16:22:37.000 218 33404.10 409.31 2286.89 30.01 2012-08-05 16:22:38.000 218 33404.10 409.34 2286.96 30.01 2012-08-05 16:22:39.000 218 33404.17 409.39 2286.97 30.01 2012-08-05 16:22:40.000 218 33404.02 409.34 2286.88 30.01 2012-08-05 16:22:41.000 218 33404.18 409.33 2287.00 30.01 2012-08-05 16:22:42.000 218 33404.05 409.34 2286.92 30.01 2012-08-05 16:22:43.000 218 33404.04 409.35 2286.98 30.01 2012-08-05 16:22:44.000 218 33404.07 409.36 2286.92 30.01 2012-08-05 16:22:45.000 218 33404.02 409.32 2287.01 30.01 2012-08-05 16:22:46.000 218 33404.02 409.38 2286.94 30.01 2012-08-05 16:22:47.000 218 33403.90 409.38 2286.98 30.01 2012-08-05 16:22:48.000 218 33403.96 409.36 2286.94 30.01 2012-08-05 16:22:49.000 218 33403.98 409.37 2287.02 30.01 2012-08-05 16:22:50.000 218 33403.95 409.37 2286.97 30.01 2012-08-05 16:22:51.000 218 33403.86 409.38 2286.99 30.01 2012-08-05 16:22:52.000 218 33403.85 409.42 2286.95 30.01 2012-08-05 16:22:53.000 218 33403.80 409.38 2286.91 30.01 2012-08-05 16:22:54.000 218 33403.82 409.40 2286.95 30.01 2012-08-05 16:22:55.000 218 33403.82 409.38 2286.91 30.01 2012-08-05 16:22:56.000 218 33403.77 409.40 2286.85 30.01 2012-08-05 16:22:57.000 218 33403.67 409.40 2286.90 30.01 2012-08-05 16:22:58.000 218 33403.65 409.51 2286.93 30.01 2012-08-05 16:22:59.000 218 33403.65 409.49 2286.86 30.01 2012-08-05 16:23:00.000 218 33403.55 409.51 2286.89 30.01 2012-08-05 16:23:00.000 218 33403.72 409.53 2286.97 30.01 2012-08-05 16:23:02.000 218 33403.49 409.55 2287.01 30.01 2012-08-05 16:23:03.000 218 33403.60 409.60 2286.98 30.01 2012-08-05 16:23:04.000 218 33403.50 409.59 2286.95 30.01 2012-08-05 16:23:05.000 218 33403.40 409.55 2287.03 30.01 2012-08-05 16:23:06.000 218 33403.40 409.61 2286.97 30.01 2012-08-05 16:23:07.000 218 33403.49 409.63 2286.99 30.01 2012-08-05 16:23:08.000 218 33403.37 409.58 2287.02 30.01 2012-08-05 16:23:09.000 218 33403.36 409.64 2287.07 30.01 2012-08-05 16:23:10.000 218 33403.32 409.68 2287.06 30.01 2012-08-05 16:23:11.000 218 33403.28 409.68 2287.04 30.01 2012-08-05 16:23:12.000 218 33403.29 409.66 2287.14 30.01 2012-08-05 16:23:13.000 218 33403.26 409.69 2287.05 30.01 2012-08-05 16:23:13.000 218 33403.31 409.70 2287.11 30.01 2012-08-05 16:23:15.000 218 33403.18 409.71 2287.07 30.01 2012-08-05 16:23:16.000 218 33403.23 409.70 2287.14 30.01 2012-08-05 16:23:17.000 218 33403.32 409.71 2287.19 30.01 2012-08-05 16:23:18.000 218 33403.29 409.73 2287.07 30.01 2012-08-05 16:23:19.000 218 33403.15 409.78 2287.14 30.01 2012-08-05 16:23:20.000 218 33403.19 409.76 2287.14 30.01 2012-08-05 16:23:21.000 218 33403.15 409.76 2287.12 30.01 2012-08-05 16:23:22.000 218 33403.13 409.77 2287.16 30.01 2012-08-05 16:23:23.000 218 33403.20 409.72 2287.20 30.01 2012-08-05 16:23:24.000 218 33403.09 409.72 2287.17 30.01 2012-08-05 16:23:25.000 218 33403.08 409.75 2287.17 30.01 2012-08-05 16:23:26.000 218 33403.12 409.76 2287.17 30.01 2012-08-05 16:23:27.000 218 33403.19 409.79 2287.15 30.01 2012-08-05 16:23:28.000 218 33403.08 409.76 2287.20 30.01 2012-08-05 16:23:29.000 218 33403.08 409.74 2287.30 30.01 2012-08-05 16:23:30.000 218 33403.08 409.78 2287.30 30.01 2012-08-05 16:23:31.000 218 33403.14 409.76 2287.18 30.01 2012-08-05 16:23:32.000 218 33403.02 409.76 2287.15 30.01 2012-08-05 16:23:33.000 218 33403.07 409.79 2287.26 30.01 2012-08-05 16:23:34.000 218 33403.13 409.79 2287.23 30.01 2012-08-05 16:23:35.000 218 33403.21 409.80 2287.26 30.01 2012-08-05 16:23:36.000 218 33403.00 409.78 2287.19 30.01 2012-08-05 16:23:37.000 218 33403.14 409.73 2287.26 30.01 2012-08-05 16:23:38.000 218 33403.11 409.73 2287.29 30.01 2012-08-05 16:23:39.000 218 33403.01 409.78 2287.25 30.01 2012-08-05 16:23:40.000 218 33403.05 409.77 2287.30 30.01 2012-08-05 16:23:41.000 218 33403.06 409.75 2287.27 30.01 2012-08-05 16:23:42.000 218 33403.05 409.73 2287.24 30.01 2012-08-05 16:23:43.000 218 33403.06 409.79 2287.29 30.01 2012-08-05 16:23:44.000 218 33403.05 409.73 2287.19 30.01 2012-08-05 16:23:45.000 218 33403.03 409.75 2287.39 30.01 2012-08-05 16:23:46.000 218 33403.01 409.71 2287.29 30.01 2012-08-05 16:23:47.000 218 33403.11 409.75 2287.23 30.01 2012-08-05 16:23:48.000 218 33403.03 409.75 2287.20 30.01 2012-08-05 16:23:49.000 218 33403.00 409.75 2287.35 30.01 2012-08-05 16:23:50.000 218 33403.04 409.77 2287.29 30.01 2012-08-05 16:23:51.000 218 33403.12 409.72 2287.24 30.01 2012-08-05 16:23:52.000 218 33403.14 409.71 2287.22 30.01 2012-08-05 16:23:53.000 218 33403.12 409.71 2287.16 30.01 2012-08-05 16:23:54.000 218 33403.15 409.66 2287.24 30.01 2012-08-05 16:23:54.000 218 33403.07 409.69 2287.26 30.01 2012-08-05 16:23:56.000 218 33403.17 409.71 2287.27 30.01 2012-08-05 16:23:57.000 218 33403.19 409.69 2287.24 30.01 2012-08-05 16:23:58.000 218 33403.22 409.68 2287.29 30.01 2012-08-05 16:23:59.000 218 33403.22 409.69 2287.22 30.01 2012-08-05 16:24:00.000 218 33403.25 409.65 2287.22 30.01 2012-08-05 16:24:01.000 218 33403.23 409.66 2287.19 30.01 2012-08-05 16:24:02.000 218 33403.33 409.62 2287.19 30.01 2012-08-05 16:24:03.000 218 33403.36 409.62 2287.25 30.01 2012-08-05 16:24:04.000 218 33403.33 409.66 2287.20 30.01 2012-08-05 16:24:05.000 218 33403.49 409.64 2287.28 30.01 2012-08-05 16:24:06.000 218 33403.39 409.63 2287.16 30.01 2012-08-05 16:24:07.000 218 33403.44 409.61 2287.24 30.01 2012-08-05 16:24:07.000 218 33403.37 409.62 2287.19 30.01 2012-08-05 16:24:09.000 218 33403.40 409.58 2287.18 30.01 2012-08-05 16:24:10.000 218 33403.42 409.61 2287.13 30.01 2012-08-05 16:24:11.000 218 33403.35 409.62 2287.11 30.01 2012-08-05 16:24:12.000 218 33403.49 409.60 2287.22 30.01 2012-08-05 16:24:13.000 218 33403.47 409.62 2287.14 30.01 2012-08-05 16:24:14.000 218 33403.49 409.58 2287.09 30.01 2012-08-05 16:24:15.000 218 33403.52 409.58 2287.18 30.01 2012-08-05 16:24:16.000 218 33403.55 409.56 2287.18 30.01 2012-08-05 16:24:17.000 218 33403.52 409.57 2287.04 30.01 2012-08-05 16:24:18.000 218 33403.69 409.56 2287.07 30.01 2012-08-05 16:24:19.000 218 33403.50 409.55 2287.11 30.01 2012-08-05 16:24:20.000 218 33403.50 409.56 2287.05 30.01 2012-08-05 16:24:21.000 218 33403.56 409.54 2287.08 30.01 2012-08-05 16:24:22.000 218 33403.55 409.57 2287.01 30.01 2012-08-05 16:24:23.000 218 33403.52 409.59 2287.04 30.01 2012-08-05 16:24:24.000 218 33403.54 409.52 2287.01 30.01 2012-08-05 16:24:25.000 218 33403.48 409.57 2287.06 30.01 2012-08-05 16:24:26.000 218 33403.57 409.53 2287.07 30.01 2012-08-05 16:24:27.000 218 33403.50 409.58 2286.91 30.01 2012-08-05 16:24:28.000 218 33403.58 409.54 2286.92 30.01 2012-08-05 16:24:29.000 218 33403.55 409.53 2286.99 30.01 2012-08-05 16:24:30.000 218 33403.56 409.57 2286.96 30.01 2012-08-05 16:24:31.000 218 33403.47 409.58 2286.95 30.01 2012-08-05 16:24:32.000 218 33403.49 409.57 2286.99 30.01 2012-08-05 16:24:33.000 218 33403.48 409.57 2286.99 30.01 2012-08-05 16:24:34.000 218 33403.42 409.59 2286.99 30.01 2012-08-05 16:24:35.000 218 33403.38 409.58 2287.03 30.01 2012-08-05 16:24:36.000 218 33403.40 409.57 2286.85 30.01 2012-08-05 16:24:37.000 218 33403.19 409.59 2286.98 30.01 2012-08-05 16:24:38.000 218 33403.35 409.62 2286.97 30.01 2012-08-05 16:24:39.000 218 33403.38 409.65 2287.03 30.01 2012-08-05 16:24:40.000 218 33403.33 409.65 2286.87 30.01 2012-08-05 16:24:41.000 218 33403.33 409.68 2286.96 30.01 2012-08-05 16:24:42.000 218 33403.30 409.71 2287.03 30.01 2012-08-05 16:24:43.000 218 33403.21 409.72 2287.03 30.01 2012-08-05 16:24:44.000 218 33403.19 409.71 2286.97 30.01 2012-08-05 16:24:45.000 218 33403.22 409.73 2287.03 30.01 2012-08-05 16:24:46.000 218 33403.19 409.74 2287.03 30.01 2012-08-05 16:24:47.000 218 33403.15 409.74 2286.98 30.01 2012-08-05 16:24:48.000 218 33403.11 409.80 2286.97 30.01 2012-08-05 16:24:48.000 218 33402.99 409.79 2287.02 30.01 2012-08-05 16:24:50.000 218 33402.92 409.79 2287.05 30.01 2012-08-05 16:24:51.000 218 33403.00 409.81 2287.03 30.01 2012-08-05 16:24:52.000 218 33402.89 409.89 2287.11 30.01 2012-08-05 16:24:53.000 218 33402.92 409.86 2287.09 30.01 2012-08-05 16:24:54.000 218 33402.92 409.85 2287.10 30.01 2012-08-05 16:24:55.000 218 33402.80 409.90 2287.08 30.01 2012-08-05 16:24:56.000 218 33402.87 409.89 2287.05 30.01 2012-08-05 16:24:57.000 218 33402.81 409.95 2287.08 30.01 2012-08-05 16:24:58.000 218 33402.69 409.93 2287.16 30.01 2012-08-05 16:24:59.000 218 33402.74 409.96 2287.17 30.01 2012-08-05 16:25:00.000 218 33402.68 409.97 2287.10 30.01 2012-08-05 16:25:01.000 218 33402.62 409.98 2287.13 30.01 2012-08-05 16:25:01.000 218 33402.59 409.97 2287.08 30.01 2012-08-05 16:25:03.000 218 33402.58 410.03 2287.23 30.01 2012-08-05 16:25:04.000 218 33402.60 410.01 2287.18 30.01 2012-08-05 16:25:05.000 218 33402.60 410.01 2287.19 30.01 2012-08-05 16:25:06.000 218 33402.44 410.07 2287.19 30.01 2012-08-05 16:25:07.000 218 33402.40 410.09 2287.23 30.01 2012-08-05 16:25:08.000 218 33402.46 410.08 2287.23 30.01 2012-08-05 16:25:09.000 218 33402.42 410.06 2287.23 30.01 2012-08-05 16:25:10.000 218 33402.39 410.08 2287.29 30.01 2012-08-05 16:25:11.000 218 33402.40 410.05 2287.26 30.01 2012-08-05 16:25:12.000 218 33402.41 410.15 2287.25 30.01 2012-08-05 16:25:13.000 218 33402.36 410.05 2287.30 30.01 2012-08-05 16:25:14.000 218 33402.31 410.05 2287.28 30.01 2012-08-05 16:25:15.000 218 33402.31 410.10 2287.34 30.01 2012-08-05 16:25:16.000 218 33402.34 410.14 2287.35 30.01 2012-08-05 16:25:17.000 218 33402.35 410.11 2287.34 30.01 2012-08-05 16:25:18.000 218 33402.31 410.10 2287.42 30.01 2012-08-05 16:25:19.000 218 33402.44 410.15 2287.38 30.01 2012-08-05 16:25:20.000 218 33402.34 410.14 2287.42 30.01 2012-08-05 16:25:21.000 218 33402.32 410.09 2287.34 30.01 2012-08-05 16:25:22.000 218 33402.35 410.12 2287.37 30.01 2012-08-05 16:25:23.000 218 33402.43 410.11 2287.47 30.01 2012-08-05 16:25:24.000 218 33402.29 410.12 2287.44 30.01 2012-08-05 16:25:25.000 218 33402.34 410.12 2287.41 30.01 2012-08-05 16:25:26.000 218 33402.28 410.09 2287.35 30.01 2012-08-05 16:25:27.000 218 33402.32 410.13 2287.35 30.01 2012-08-05 16:25:28.000 218 33402.36 410.10 2287.47 30.01 2012-08-05 16:25:29.000 218 33402.32 410.10 2287.39 30.01 2012-08-05 16:25:30.000 218 33402.28 410.12 2287.48 30.01 2012-08-05 16:25:31.000 218 33402.34 410.12 2287.38 30.01 2012-08-05 16:25:32.000 218 33402.37 410.07 2287.42 30.01 2012-08-05 16:25:33.000 218 33402.39 410.11 2287.41 30.01 2012-08-05 16:25:34.000 218 33402.36 410.07 2287.39 30.01 2012-08-05 16:25:35.000 218 33402.41 410.05 2287.41 30.01 2012-08-05 16:25:36.000 218 33402.34 410.10 2287.45 30.01 2012-08-05 16:25:37.000 218 33402.39 410.06 2287.41 30.01 2012-08-05 16:25:38.000 218 33402.38 410.07 2287.50 30.01 2012-08-05 16:25:39.000 218 33402.43 410.04 2287.41 30.01 2012-08-05 16:25:40.000 218 33402.47 410.02 2287.38 30.01 2012-08-05 16:25:41.000 218 33402.49 410.03 2287.39 30.01 2012-08-05 16:25:42.000 218 33402.44 410.03 2287.39 30.01 2012-08-05 16:25:42.000 218 33402.39 410.04 2287.33 30.01 2012-08-05 16:25:44.000 218 33402.40 410.01 2287.36 30.01 2012-08-05 16:25:45.000 218 33402.49 410.01 2287.44 30.01 2012-08-05 16:25:46.000 218 33402.57 410.05 2287.39 30.01 2012-08-05 16:25:47.000 218 33402.46 410.01 2287.34 30.01 2012-08-05 16:25:48.000 218 33402.58 410.02 2287.32 30.01 2012-08-05 16:25:49.000 218 33402.46 410.02 2287.34 30.01 2012-08-05 16:25:50.000 218 33402.60 410.01 2287.32 30.01 2012-08-05 16:25:51.000 218 33402.50 409.99 2287.41 30.01 2012-08-05 16:25:52.000 218 33402.53 409.97 2287.41 30.01 2012-08-05 16:25:53.000 218 33402.47 410.00 2287.31 30.01 2012-08-05 16:25:54.000 218 33402.64 409.99 2287.34 30.01 2012-08-05 16:25:55.000 218 33402.58 409.95 2287.35 30.01 2012-08-05 16:25:55.000 218 33402.61 409.97 2287.35 30.01 2012-08-05 16:25:57.000 218 33402.60 409.93 2287.36 30.01 2012-08-05 16:25:58.000 218 33402.71 410.01 2287.25 30.01 2012-08-05 16:25:59.000 218 33402.61 409.91 2287.26 30.01 2012-08-05 16:26:00.000 218 33402.67 409.92 2287.29 30.01 2012-08-05 16:26:01.000 218 33402.67 409.94 2287.38 30.01 2012-08-05 16:26:02.000 218 33402.62 409.95 2287.31 30.01 2012-08-05 16:26:03.000 218 33402.64 409.93 2287.28 30.01 2012-08-05 16:26:04.000 218 33402.66 409.91 2287.16 30.01 2012-08-05 16:26:05.000 218 33402.57 409.93 2287.22 30.01 2012-08-05 16:26:06.000 218 33402.67 409.93 2287.23 30.01 2012-08-05 16:26:07.000 218 33402.66 409.95 2287.20 30.01 2012-08-05 16:26:08.000 218 33402.67 409.96 2287.26 30.01 2012-08-05 16:26:09.000 218 33402.64 409.95 2287.21 30.01 2012-08-05 16:26:10.000 218 33402.68 409.95 2287.19 30.01 2012-08-05 16:26:11.000 218 33402.64 409.93 2287.23 30.01 2012-08-05 16:26:12.000 218 33402.62 409.92 2287.11 30.01 2012-08-05 16:26:13.000 218 33402.78 409.96 2287.22 30.02 2012-08-05 16:26:14.000 218 33402.67 409.95 2287.18 30.02 2012-08-05 16:26:15.000 218 33402.62 409.96 2287.11 30.01 2012-08-05 16:26:16.000 218 33402.66 409.93 2287.08 30.01 2012-08-05 16:26:17.000 218 33402.56 409.97 2287.17 30.01 2012-08-05 16:26:18.000 218 33402.68 409.97 2287.21 30.01 2012-08-05 16:26:19.000 218 33402.63 409.98 2287.07 30.01 2012-08-05 16:26:20.000 218 33402.56 409.96 2287.06 30.01 2012-08-05 16:26:21.000 218 33402.59 410.00 2287.05 30.01 2012-08-05 16:26:22.000 218 33402.54 410.00 2287.17 30.01 2012-08-05 16:26:23.000 218 33402.59 410.03 2287.19 30.01 2012-08-05 16:26:24.000 218 33402.51 410.01 2287.14 30.02 2012-08-05 16:26:25.000 218 33402.61 410.05 2287.07 30.01 2012-08-05 16:26:26.000 218 33402.46 410.02 2287.10 30.01 2012-08-05 16:26:27.000 218 33402.44 410.02 2287.05 30.01 2012-08-05 16:26:28.000 218 33402.53 410.05 2287.07 30.02 2012-08-05 16:26:29.000 218 33402.51 410.01 2287.12 30.01 2012-08-05 16:26:30.000 218 33402.44 410.05 2287.15 30.02 2012-08-05 16:26:31.000 218 33402.59 410.07 2287.09 30.02 2012-08-05 16:26:32.000 218 33402.52 410.04 2287.05 30.02 2012-08-05 16:26:33.000 218 33402.41 410.11 2287.09 30.02 2012-08-05 16:26:34.000 218 33402.41 410.08 2287.05 30.02 2012-08-05 16:26:35.000 218 33402.52 410.09 2287.19 30.02 2012-08-05 16:26:36.000 218 33402.38 410.10 2287.15 30.02 2012-08-05 16:26:36.000 218 33402.39 410.11 2287.24 30.01 2012-08-05 16:26:38.000 218 33402.32 410.09 2287.13 30.01 2012-08-05 16:26:39.000 218 33402.36 410.13 2287.12 30.01 2012-08-05 16:26:40.000 218 33402.35 410.09 2287.13 30.01 2012-08-05 16:26:41.000 218 33402.34 410.14 2287.13 30.01 2012-08-05 16:26:42.000 218 33402.28 410.17 2287.14 30.02 2012-08-05 16:26:43.000 218 33402.27 410.14 2287.23 30.02 2012-08-05 16:26:44.000 218 33402.26 410.12 2287.17 30.01 2012-08-05 16:26:45.000 218 33402.35 410.12 2287.05 30.01 2012-08-05 16:26:46.000 218 33402.29 410.15 2287.07 30.02 2012-08-05 16:26:47.000 218 33402.21 410.16 2287.13 30.01 2012-08-05 16:26:48.000 218 33402.24 410.19 2287.07 30.01 2012-08-05 16:26:49.000 218 33402.29 410.21 2287.19 30.01 2012-08-05 16:26:49.000 218 33402.12 410.20 2287.21 30.01 2012-08-05 16:26:51.000 218 33402.18 410.23 2287.11 30.01 2012-08-05 16:26:52.000 218 33402.07 410.20 2287.18 30.02 2012-08-05 16:26:53.000 218 33402.14 410.22 2287.05 30.01 2012-08-05 16:26:54.000 218 33402.00 410.27 2287.15 30.02 2012-08-05 16:26:55.000 218 33402.12 410.27 2287.11 30.01 2012-08-05 16:26:56.000 218 33401.99 410.27 2287.15 30.02 2012-08-05 16:26:57.000 218 33402.03 410.25 2287.19 30.02 2012-08-05 16:26:58.000 218 33402.08 410.24 2287.26 30.01 2012-08-05 16:26:59.000 218 33402.03 410.26 2287.31 30.01 2012-08-05 16:27:00.000 218 33402.00 410.34 2287.14 30.01 2012-08-05 16:27:01.000 218 33401.94 410.27 2287.15 30.01 2012-08-05 16:27:02.000 218 33401.90 410.27 2287.16 30.01 2012-08-05 16:27:03.000 218 33401.92 410.32 2287.25 30.01 2012-08-05 16:27:04.000 218 33401.89 410.27 2287.24 30.01 2012-08-05 16:27:05.000 218 33401.93 410.32 2287.25 30.01 2012-08-05 16:27:06.000 218 33401.89 410.30 2287.24 30.01 2012-08-05 16:27:07.000 218 33401.80 410.34 2287.24 30.01 2012-08-05 16:27:08.000 218 33401.78 410.31 2287.21 30.01 2012-08-05 16:27:09.000 218 33401.93 410.34 2287.28 30.01 2012-08-05 16:27:10.000 218 33401.84 410.32 2287.32 30.02 2012-08-05 16:27:11.000 218 33401.79 410.36 2287.26 30.01 2012-08-05 16:27:12.000 218 33401.71 410.36 2287.34 30.02 2012-08-05 16:27:13.000 218 33401.77 410.35 2287.24 30.01 2012-08-05 16:27:14.000 218 33401.69 410.35 2287.27 30.01 2012-08-05 16:27:15.000 218 33401.75 410.40 2287.44 30.02 2012-08-05 16:27:16.000 218 33401.70 410.39 2287.29 30.02 2012-08-05 16:27:17.000 218 33401.69 410.37 2287.31 30.02 2012-08-05 16:27:18.000 218 33401.75 410.34 2287.29 30.01 2012-08-05 16:27:19.000 218 33401.55 410.37 2287.36 30.01 2012-08-05 16:27:20.000 218 33401.70 410.37 2287.32 30.02 2012-08-05 16:27:21.000 218 33401.72 410.35 2287.38 30.02 2012-08-05 16:27:22.000 218 33401.72 410.40 2287.32 30.02 2012-08-05 16:27:23.000 218 33401.61 410.45 2287.30 30.02 2012-08-05 16:27:24.000 218 33401.78 410.42 2287.34 30.02 2012-08-05 16:27:25.000 218 33401.68 410.42 2287.33 30.01 2012-08-05 16:27:26.000 218 33401.63 410.41 2287.31 30.02 2012-08-05 16:27:27.000 218 33401.64 410.43 2287.47 30.02 2012-08-05 16:27:28.000 218 33401.74 410.36 2287.36 30.01 2012-08-05 16:27:29.000 218 33401.67 410.42 2287.34 30.02 2012-08-05 16:27:30.000 218 33401.74 410.42 2287.33 30.01 2012-08-05 16:27:30.000 218 33401.66 410.39 2287.44 30.02 2012-08-05 16:27:32.000 218 33401.73 410.40 2287.47 30.02 2012-08-05 16:27:33.000 218 33401.69 410.38 2287.36 30.01 2012-08-05 16:27:34.000 218 33401.70 410.38 2287.36 30.02 2012-08-05 16:27:35.000 218 33401.76 410.41 2287.37 30.01 2012-08-05 16:27:36.000 218 33401.64 410.33 2287.40 30.02 2012-08-05 16:27:37.000 218 33401.74 410.42 2287.32 30.02 2012-08-05 16:27:38.000 218 33401.68 410.42 2287.35 30.02 2012-08-05 16:27:39.000 218 33401.71 410.39 2287.34 30.02 2012-08-05 16:27:40.000 218 33401.60 410.40 2287.38 30.02 2012-08-05 16:27:41.000 218 33401.68 410.43 2287.38 30.02 2012-08-05 16:27:42.000 218 33401.66 410.39 2287.40 30.02 2012-08-05 16:27:43.000 218 33401.70 410.39 2287.32 30.02 2012-08-05 16:27:43.000 218 33401.65 410.40 2287.33 30.02 2012-08-05 16:27:45.000 218 33401.69 410.39 2287.42 30.02 2012-08-05 16:27:46.000 218 33401.72 410.38 2287.36 30.02 2012-08-05 16:27:47.000 218 33401.79 410.35 2287.38 30.02 2012-08-05 16:27:48.000 218 33401.69 410.37 2287.42 30.02 2012-08-05 16:27:49.000 218 33401.76 410.37 2287.34 30.02 2012-08-05 16:27:50.000 218 33401.71 410.36 2287.35 30.02 2012-08-05 16:27:51.000 218 33401.78 410.36 2287.36 30.02 2012-08-05 16:27:52.000 218 33401.69 410.36 2287.34 30.01 2012-08-05 16:27:53.000 218 33401.71 410.34 2287.36 30.02 2012-08-05 16:27:54.000 218 33401.74 410.35 2287.33 30.02 2012-08-05 16:27:55.000 218 33401.77 410.32 2287.40 30.02 2012-08-05 16:27:56.000 218 33401.79 410.34 2287.38 30.02 2012-08-05 16:27:57.000 218 33401.81 410.35 2287.34 30.02 2012-08-05 16:27:58.000 218 33401.82 410.33 2287.30 30.02 2012-08-05 16:27:59.000 218 33401.76 410.36 2287.28 30.02 2012-08-05 16:28:00.000 218 33401.84 410.39 2287.37 30.02 2012-08-05 16:28:01.000 218 33401.88 410.38 2287.24 30.02 2012-08-05 16:28:02.000 218 33401.82 410.40 2287.24 30.02 2012-08-05 16:28:03.000 218 33401.88 410.34 2287.28 30.02 2012-08-05 16:28:04.000 218 33401.93 410.34 2287.20 30.02 2012-08-05 16:28:05.000 218 33401.79 410.34 2287.29 30.02 2012-08-05 16:28:06.000 218 33401.93 410.33 2287.29 30.02 2012-08-05 16:28:07.000 218 33401.93 410.38 2287.23 30.02 2012-08-05 16:28:08.000 218 33401.79 410.35 2287.24 30.02 2012-08-05 16:28:09.000 218 33401.91 410.34 2287.28 30.02 2012-08-05 16:28:10.000 218 33401.91 410.36 2287.28 30.02 2012-08-05 16:28:11.000 218 33401.91 410.35 2287.32 30.02 2012-08-05 16:28:12.000 218 33402.00 410.32 2287.24 30.02 2012-08-05 16:28:13.000 218 33401.87 410.36 2287.11 30.02 2012-08-05 16:28:14.000 218 33401.88 410.37 2287.22 30.02 2012-08-05 16:28:15.000 218 33401.91 410.33 2287.21 30.02 2012-08-05 16:28:16.000 218 33401.94 410.35 2287.16 30.02 2012-08-05 16:28:17.000 218 33401.91 410.42 2287.21 30.02 2012-08-05 16:28:18.000 218 33401.93 410.37 2287.23 30.02 2012-08-05 16:28:19.000 218 33401.81 410.38 2287.32 30.02 2012-08-05 16:28:20.000 218 33401.90 410.38 2287.27 30.02 2012-08-05 16:28:21.000 218 33401.95 410.38 2287.22 30.02 2012-08-05 16:28:22.000 218 33401.90 410.37 2287.19 30.02 2012-08-05 16:28:23.000 218 33401.97 410.34 2287.29 30.02 2012-08-05 16:28:24.000 218 33401.88 410.41 2287.28 30.02 2012-08-05 16:28:24.000 218 33401.79 410.39 2287.20 30.02 2012-08-05 16:28:26.000 218 33401.86 410.40 2287.17 30.02 2012-08-05 16:28:27.000 218 33401.89 410.37 2287.17 30.02 2012-08-05 16:28:28.000 218 33401.86 410.36 2287.17 30.02 2012-08-05 16:28:29.000 218 33401.86 410.37 2287.26 30.02 2012-08-05 16:28:30.000 218 33401.88 410.41 2287.15 30.02 2012-08-05 16:28:31.000 218 33401.78 410.37 2287.18 30.02 2012-08-05 16:28:32.000 218 33401.75 410.39 2287.17 30.02 2012-08-05 16:28:33.000 218 33401.81 410.36 2287.27 30.02 2012-08-05 16:28:34.000 218 33401.88 410.40 2287.15 30.02 2012-08-05 16:28:35.000 218 33401.71 410.42 2287.18 30.02 2012-08-05 16:28:36.000 218 33401.85 410.42 2287.14 30.02 2012-08-05 16:28:37.000 218 33401.84 410.40 2287.19 30.02 2012-08-05 16:28:37.000 218 33401.74 410.43 2287.19 30.02 2012-08-05 16:28:39.000 218 33401.78 410.44 2287.19 30.02 2012-08-05 16:28:40.000 218 33401.74 410.43 2287.10 30.02 2012-08-05 16:28:41.000 218 33401.79 410.45 2287.13 30.01 2012-08-05 16:28:42.000 218 33401.68 410.44 2287.13 30.02 2012-08-05 16:28:43.000 218 33401.77 410.43 2287.10 30.02 2012-08-05 16:28:44.000 218 33401.75 410.42 2287.17 30.02 2012-08-05 16:28:45.000 218 33401.75 410.42 2287.14 30.01 2012-08-05 16:28:46.000 218 33401.67 410.44 2287.20 30.02 2012-08-05 16:28:47.000 218 33401.68 410.46 2287.21 30.01 2012-08-05 16:28:48.000 218 33401.79 410.48 2287.24 30.01 2012-08-05 16:28:49.000 218 33401.66 410.46 2287.17 30.01 2012-08-05 16:28:50.000 218 33401.73 410.46 2287.16 30.01 2012-08-05 16:28:51.000 218 33401.68 410.44 2287.14 30.01 2012-08-05 16:28:52.000 218 33401.62 410.46 2287.20 30.01 2012-08-05 16:28:53.000 218 33401.59 410.48 2287.13 30.02 2012-08-05 16:28:54.000 218 33401.74 410.44 2287.10 30.01 2012-08-05 16:28:55.000 218 33401.55 410.48 2287.21 30.02 2012-08-05 16:28:56.000 218 33401.56 410.45 2287.17 30.01 2012-08-05 16:28:57.000 218 33401.66 410.49 2287.10 30.02 2012-08-05 16:28:58.000 218 33401.62 410.52 2287.16 30.02 2012-08-05 16:28:59.000 218 33401.56 410.49 2287.20 30.02 2012-08-05 16:29:00.000 218 33401.60 410.51 2287.22 30.02 2012-08-05 16:29:01.000 218 33401.63 410.51 2287.15 30.01 2012-08-05 16:29:02.000 218 33401.65 410.51 2287.15 30.02 2012-08-05 16:29:03.000 218 33401.62 410.45 2287.16 30.01 2012-08-05 16:29:04.000 218 33401.67 410.49 2287.19 30.02 2012-08-05 16:29:05.000 218 33401.60 410.52 2287.12 30.02 2012-08-05 16:29:06.000 218 33401.57 410.52 2287.22 30.02 2012-08-05 16:29:07.000 218 33401.50 410.50 2287.19 30.02 2012-08-05 16:29:08.000 218 33401.51 410.49 2287.24 30.02 2012-08-05 16:29:09.000 218 33401.58 410.56 2287.20 30.02 2012-08-05 16:29:10.000 218 33401.57 410.56 2287.14 30.02 2012-08-05 16:29:11.000 218 33401.47 410.53 2287.17 30.02 2012-08-05 16:29:12.000 218 33401.54 410.53 2287.21 30.02 2012-08-05 16:29:13.000 218 33401.54 410.52 2287.16 30.02 2012-08-05 16:29:14.000 218 33401.44 410.48 2287.19 30.02 2012-08-05 16:29:15.000 218 33401.58 410.55 2287.26 30.02 2012-08-05 16:29:16.000 218 33401.63 410.53 2287.15 30.02 2012-08-05 16:29:17.000 218 33401.56 410.49 2287.19 30.02 2012-08-05 16:29:18.000 218 33401.60 410.53 2287.20 30.02 2012-08-05 16:29:18.000 218 33401.56 410.51 2287.18 30.02 2012-08-05 16:29:20.000 218 33401.56 410.51 2287.20 30.01 2012-08-05 16:29:21.000 218 33401.58 410.54 2287.26 30.02 2012-08-05 16:29:22.000 218 33401.57 410.51 2287.17 30.02 2012-08-05 16:29:23.000 218 33401.57 410.53 2287.11 30.02 2012-08-05 16:29:24.000 218 33401.65 410.51 2287.23 30.02 2012-08-05 16:29:25.000 218 33401.63 410.54 2287.13 30.02 2012-08-05 16:29:26.000 218 33401.58 410.53 2287.17 30.02 2012-08-05 16:29:27.000 218 33401.64 410.52 2287.13 30.02 2012-08-05 16:29:28.000 218 33401.61 410.55 2287.15 30.02 2012-08-05 16:29:29.000 218 33401.63 410.49 2287.24 30.02 2012-08-05 16:29:30.000 218 33401.65 410.53 2287.19 30.02 2012-08-05 16:29:31.000 218 33401.48 410.54 2287.11 30.02 2012-08-05 16:29:31.000 218 33401.57 410.55 2287.17 30.02 2012-08-05 16:29:33.000 218 33401.59 410.54 2287.20 30.02 2012-08-05 16:29:34.000 218 33401.57 410.52 2287.14 30.02 2012-08-05 16:29:35.000 218 33401.61 410.49 2287.16 30.02 2012-08-05 16:29:36.000 218 33401.51 410.56 2287.19 30.02 2012-08-05 16:29:37.000 218 33401.50 410.59 2287.11 30.02 2012-08-05 16:29:38.000 218 33401.49 410.52 2287.16 30.02 2012-08-05 16:29:39.000 218 33401.58 410.55 2287.18 30.02 2012-08-05 16:29:40.000 218 33401.47 410.56 2287.15 30.02 2012-08-05 16:29:41.000 218 33401.54 410.61 2287.20 30.02 2012-08-05 16:29:42.000 218 33401.56 410.57 2287.10 30.02 2012-08-05 16:29:43.000 218 33401.58 410.53 2287.10 30.02 2012-08-05 16:29:44.000 218 33401.61 410.53 2287.03 30.02 2012-08-05 16:29:45.000 218 33401.54 410.55 2287.17 30.02 2012-08-05 16:29:46.000 218 33401.46 410.55 2287.22 30.02 2012-08-05 16:29:47.000 218 33401.46 410.54 2287.13 30.02 2012-08-05 16:29:48.000 218 33401.50 410.53 2287.14 30.02 2012-08-05 16:29:49.000 218 33401.50 410.56 2287.13 30.01 2012-08-05 16:29:50.000 218 33401.50 410.53 2287.14 30.02 2012-08-05 16:29:51.000 218 33401.50 410.54 2287.08 30.02 2012-08-05 16:29:52.000 218 33401.43 410.59 2287.17 30.02 2012-08-05 16:29:53.000 218 33401.47 410.54 2287.22 30.02 2012-08-05 16:29:54.000 218 33401.47 410.58 2287.06 30.01 2012-08-05 16:29:55.000 218 33401.62 410.54 2287.17 30.02 2012-08-05 16:29:56.000 218 33401.50 410.56 2287.13 30.02 2012-08-05 16:29:57.000 218 33401.44 410.56 2287.16 30.02 2012-08-05 16:29:58.000 218 33401.40 410.61 2287.17 30.02 2012-08-05 16:29:59.000 218 33401.41 410.55 2287.13 30.02 2012-08-05 16:30:00.000 218 33401.54 410.55 2287.16 30.02 2012-08-05 16:30:01.000 218 33401.59 410.58 2287.20 30.02 2012-08-05 16:30:02.000 218 33401.49 410.58 2287.12 30.02 2012-08-05 16:30:03.000 218 33401.53 410.59 2287.16 30.02 2012-08-05 16:30:04.000 218 33401.46 410.57 2287.16 30.02 2012-08-05 16:30:05.000 218 33401.46 410.58 2287.14 30.02 2012-08-05 16:30:06.000 218 33401.44 410.63 2287.10 30.02 2012-08-05 16:30:07.000 218 33401.51 410.57 2287.16 30.02 2012-08-05 16:30:08.000 218 33401.49 410.57 2287.11 30.02 2012-08-05 16:30:09.000 218 33401.45 410.60 2287.17 30.02 2012-08-05 16:30:10.000 218 33401.44 410.60 2287.08 30.01 2012-08-05 16:30:11.000 218 33401.37 410.61 2287.14 30.02 2012-08-05 16:30:12.000 218 33401.41 410.61 2287.14 30.02 2012-08-05 16:30:12.000 218 33401.53 410.59 2287.17 30.02 2012-08-05 16:30:14.000 218 33401.38 410.60 2287.19 30.01 2012-08-05 16:30:15.000 218 33401.46 410.62 2287.09 30.02 2012-08-05 16:30:16.000 218 33401.38 410.60 2287.08 30.02 2012-08-05 16:30:17.000 218 33401.43 410.58 2287.17 30.02 2012-08-05 16:30:18.000 218 33401.37 410.61 2287.14 30.02 2012-08-05 16:30:19.000 218 33401.50 410.59 2287.22 30.02 2012-08-05 16:30:20.000 218 33401.44 410.61 2287.16 30.02 2012-08-05 16:30:21.000 218 33401.39 410.64 2287.14 30.02 2012-08-05 16:30:22.000 218 33401.46 410.65 2287.08 30.02 2012-08-05 16:30:23.000 218 33401.37 410.62 2287.13 30.02 2012-08-05 16:30:24.000 218 33401.46 410.61 2287.16 30.02 2012-08-05 16:30:25.000 218 33401.38 410.70 2287.10 30.02 2012-08-05 16:30:25.000 218 33401.42 410.67 2287.17 30.02 2012-08-05 16:30:27.000 218 33401.37 410.60 2287.11 30.02 2012-08-05 16:30:28.000 218 33401.43 410.61 2287.14 30.02 2012-08-05 16:30:29.000 218 33401.35 410.63 2287.11 30.02 2012-08-05 16:30:30.000 218 33401.49 410.67 2287.14 30.02 2012-08-05 16:30:31.000 218 33401.46 410.60 2287.07 30.02 2012-08-05 16:30:32.000 218 33401.44 410.63 2287.08 30.02 2012-08-05 16:30:33.000 218 33401.39 410.64 2287.28 30.02 2012-08-05 16:30:34.000 218 33401.41 410.63 2287.17 30.02 2012-08-05 16:30:35.000 218 33401.35 410.65 2287.07 30.02 2012-08-05 16:30:36.000 218 33401.31 410.65 2287.20 30.02 2012-08-05 16:30:37.000 218 33401.42 410.65 2287.15 30.02 2012-08-05 16:30:38.000 218 33401.39 410.66 2287.08 30.02 2012-08-05 16:30:39.000 218 33401.48 410.64 2287.25 30.02 2012-08-05 16:30:40.000 218 33401.39 410.67 2287.15 30.02 2012-08-05 16:30:41.000 218 33401.40 410.63 2287.16 30.02 2012-08-05 16:30:42.000 218 33401.40 410.65 2287.12 30.02 2012-08-05 16:30:43.000 218 33401.37 410.67 2287.16 30.02 2012-08-05 16:30:44.000 218 33401.35 410.67 2287.17 30.02 2012-08-05 16:30:45.000 218 33401.39 410.69 2287.17 30.02 2012-08-05 16:30:46.000 218 33401.41 410.69 2287.17 30.02 2012-08-05 16:30:47.000 218 33401.31 410.63 2287.00 30.02 2012-08-05 16:30:48.000 218 33401.37 410.64 2287.08 30.02 2012-08-05 16:30:49.000 218 33401.39 410.67 2287.16 30.02 2012-08-05 16:30:50.000 218 33401.36 410.66 2287.08 30.02 2012-08-05 16:30:51.000 218 33401.38 410.73 2287.19 30.02 2012-08-05 16:30:52.000 218 33401.43 410.66 2287.14 30.02 2012-08-05 16:30:53.000 218 33401.40 410.67 2287.13 30.02 2012-08-05 16:30:54.000 218 33401.34 410.66 2287.08 30.02 2012-08-05 16:30:55.000 218 33401.37 410.65 2287.06 30.02 2012-08-05 16:30:56.000 218 33401.32 410.65 2287.09 30.02 2012-08-05 16:30:57.000 218 33401.40 410.68 2287.10 30.02 2012-08-05 16:30:58.000 218 33401.49 410.63 2287.14 30.02 2012-08-05 16:30:59.000 218 33401.41 410.69 2287.10 30.02 2012-08-05 16:31:00.000 218 33401.34 410.70 2287.09 30.02 2012-08-05 16:31:01.000 218 33401.46 410.65 2287.13 30.02 2012-08-05 16:31:02.000 218 33401.38 410.70 2287.15 30.02 2012-08-05 16:31:03.000 218 33401.37 410.72 2287.08 30.02 2012-08-05 16:31:04.000 218 33401.46 410.66 2287.05 30.02 2012-08-05 16:31:05.000 218 33401.45 410.68 2287.10 30.02 2012-08-05 16:31:06.000 218 33401.48 410.70 2287.05 30.02 2012-08-05 16:31:06.000 218 33401.34 410.66 2287.13 30.02 2012-08-05 16:31:08.000 218 33401.39 410.66 2287.08 30.02 2012-08-05 16:31:09.000 218 33401.44 410.67 2287.12 30.02 2012-08-05 16:31:10.000 218 33401.52 410.70 2287.08 30.02 2012-08-05 16:31:11.000 218 33401.42 410.64 2287.02 30.02 2012-08-05 16:31:12.000 218 33401.38 410.66 2287.13 30.02 2012-08-05 16:31:13.000 218 33401.43 410.65 2287.13 30.02 2012-08-05 16:31:14.000 218 33401.39 410.68 2287.14 30.02 2012-08-05 16:31:15.000 218 33401.49 410.66 2287.04 30.02 2012-08-05 16:31:16.000 218 33401.49 410.67 2287.13 30.02 2012-08-05 16:31:17.000 218 33401.47 410.65 2287.00 30.02 2012-08-05 16:31:18.000 218 33401.46 410.64 2287.05 30.02 2012-08-05 16:31:19.000 218 33401.41 410.63 2287.15 30.02 2012-08-05 16:31:19.000 218 33401.46 410.65 2287.07 30.02 2012-08-05 16:31:21.000 218 33401.43 410.67 2287.10 30.02 2012-08-05 16:31:22.000 218 33401.48 410.62 2287.04 30.02 2012-08-05 16:31:23.000 218 33401.45 410.67 2287.07 30.02 2012-08-05 16:31:24.000 218 33401.56 410.66 2287.09 30.02 2012-08-05 16:31:25.000 218 33401.45 410.67 2287.08 30.02 2012-08-05 16:31:26.000 218 33401.47 410.63 2287.10 30.02 2012-08-05 16:31:27.000 218 33401.47 410.64 2287.09 30.02 2012-08-05 16:31:28.000 218 33401.45 410.66 2286.93 30.02 2012-08-05 16:31:29.000 218 33401.31 410.66 2286.95 30.02 2012-08-05 16:31:30.000 218 33401.54 410.71 2287.02 30.02 2012-08-05 16:31:31.000 218 33401.49 410.67 2287.04 30.02 2012-08-05 16:31:32.000 218 33401.46 410.66 2287.04 30.02 2012-08-05 16:31:33.000 218 33401.52 410.67 2286.99 30.02 2012-08-05 16:31:34.000 218 33401.51 410.69 2286.99 30.02 2012-08-05 16:31:35.000 218 33401.43 410.67 2287.02 30.02 2012-08-05 16:31:36.000 218 33401.46 410.62 2287.07 30.02 2012-08-05 16:31:37.000 218 33401.46 410.65 2287.03 30.02 2012-08-05 16:31:38.000 218 33401.50 410.65 2286.92 30.02 2012-08-05 16:31:39.000 218 33401.51 410.65 2287.09 30.02 2012-08-05 16:31:40.000 218 33401.49 410.68 2287.05 30.02 2012-08-05 16:31:41.000 218 33401.42 410.67 2287.07 30.02 2012-08-05 16:31:42.000 218 33401.61 410.65 2287.04 30.02 2012-08-05 16:31:43.000 218 33401.68 410.67 2286.94 30.02 2012-08-05 16:31:44.000 218 33401.53 410.69 2286.95 30.02 2012-08-05 16:31:45.000 218 33401.54 410.66 2287.00 30.02 2012-08-05 16:31:46.000 218 33401.58 410.68 2286.99 30.02 2012-08-05 16:31:47.000 218 33401.44 410.66 2287.04 30.02 2012-08-05 16:31:48.000 218 33401.61 410.65 2286.99 30.02 2012-08-05 16:31:49.000 218 33401.54 410.68 2287.01 30.02 2012-08-05 16:31:50.000 218 33401.51 410.68 2287.04 30.02 2012-08-05 16:31:51.000 218 33401.53 410.66 2287.04 30.02 2012-08-05 16:31:52.000 218 33401.52 410.66 2286.92 30.02 2012-08-05 16:31:53.000 218 33401.39 410.68 2287.01 30.02 2012-08-05 16:31:54.000 218 33401.57 410.68 2287.05 30.02 2012-08-05 16:31:55.000 218 33401.51 410.66 2286.95 30.02 2012-08-05 16:31:56.000 218 33401.43 410.67 2286.95 30.02 2012-08-05 16:31:57.000 218 33401.47 410.63 2287.05 30.02 2012-08-05 16:31:58.000 218 33401.54 410.68 2286.93 30.02 2012-08-05 16:31:59.000 218 33401.43 410.63 2286.97 30.02 2012-08-05 16:32:00.000 218 33401.50 410.63 2286.96 30.02 2012-08-05 16:32:00.000 218 33401.59 410.68 2286.89 30.02 2012-08-05 16:32:02.000 218 33401.53 410.66 2286.91 30.02 2012-08-05 16:32:03.000 218 33401.51 410.65 2286.99 30.02 2012-08-05 16:32:04.000 218 33401.55 410.65 2286.97 30.02 2012-08-05 16:32:05.000 218 33401.46 410.61 2286.92 30.02 2012-08-05 16:32:06.000 218 33401.56 410.62 2286.98 30.02 2012-08-05 16:32:07.000 218 33401.56 410.65 2286.96 30.02 2012-08-05 16:32:08.000 218 33401.57 410.67 2286.91 30.02 2012-08-05 16:32:09.000 218 33401.56 410.66 2286.98 30.02 2012-08-05 16:32:10.000 218 33401.54 410.64 2286.92 30.02 2012-08-05 16:32:11.000 218 33401.52 410.63 2286.96 30.02 2012-08-05 16:32:12.000 218 33401.57 410.66 2286.94 30.02 2012-08-05 16:32:13.000 218 33401.45 410.65 2286.95 30.02 2012-08-05 16:32:13.000 218 33401.47 410.63 2286.94 30.02 2012-08-05 16:32:15.000 218 33401.61 410.61 2286.90 30.02 2012-08-05 16:32:16.000 218 33401.59 410.63 2287.01 30.02 2012-08-05 16:32:17.000 218 33401.63 410.63 2286.92 30.02 2012-08-05 16:32:18.000 218 33401.51 410.67 2286.95 30.02 2012-08-05 16:32:19.000 218 33401.57 410.63 2286.92 30.02 2012-08-05 16:32:20.000 218 33401.56 410.62 2286.93 30.02 2012-08-05 16:32:21.000 218 33401.51 410.65 2286.92 30.02 2012-08-05 16:32:22.000 218 33401.54 410.67 2286.92 30.02 2012-08-05 16:32:23.000 218 33401.56 410.61 2286.92 30.02 2012-08-05 16:32:24.000 218 33401.50 410.66 2286.89 30.02 2012-08-05 16:32:25.000 218 33401.59 410.66 2286.89 30.02 2012-08-05 16:32:26.000 218 33401.57 410.68 2286.95 30.02 2012-08-05 16:32:27.000 218 33401.44 410.68 2286.93 30.02 2012-08-05 16:32:28.000 218 33401.49 410.66 2286.97 30.02 2012-08-05 16:32:29.000 218 33401.49 410.67 2286.93 30.02 2012-08-05 16:32:30.000 218 33401.47 410.66 2286.93 30.02 2012-08-05 16:32:31.000 218 33401.50 410.66 2286.92 30.02 2012-08-05 16:32:32.000 218 33401.45 410.67 2286.91 30.02 2012-08-05 16:32:33.000 218 33401.53 410.63 2286.97 30.02 2012-08-05 16:32:34.000 218 33401.51 410.63 2286.91 30.02 2012-08-05 16:32:35.000 218 33401.39 410.71 2286.92 30.02 2012-08-05 16:32:36.000 218 33401.47 410.72 2286.97 30.02 2012-08-05 16:32:37.000 218 33401.45 410.67 2286.93 30.02 2012-08-05 16:32:38.000 218 33401.41 410.66 2286.93 30.02 2012-08-05 16:32:39.000 218 33401.38 410.70 2286.92 30.02 2012-08-05 16:32:40.000 218 33401.46 410.68 2286.88 30.02 2012-08-05 16:32:41.000 218 33401.46 410.68 2286.95 30.02 2012-08-05 16:32:42.000 218 33401.37 410.71 2286.98 30.02 2012-08-05 16:32:43.000 218 33401.37 410.70 2286.87 30.02 2012-08-05 16:32:44.000 218 33401.38 410.73 2286.85 30.02 2012-08-05 16:32:45.000 218 33401.38 410.75 2286.87 30.02 2012-08-05 16:32:46.000 218 33401.39 410.75 2286.88 30.02 2012-08-05 16:32:47.000 218 33401.35 410.71 2286.98 30.02 2012-08-05 16:32:48.000 218 33401.35 410.73 2286.95 30.02 2012-08-05 16:32:49.000 218 33401.46 410.76 2286.89 30.02 2012-08-05 16:32:50.000 218 33401.30 410.75 2286.92 30.02 2012-08-05 16:32:51.000 218 33401.37 410.77 2286.91 30.02 2012-08-05 16:32:52.000 218 33401.31 410.77 2286.97 30.02 2012-08-05 16:32:53.000 218 33401.36 410.78 2286.92 30.02 2012-08-05 16:32:54.000 218 33401.24 410.76 2286.96 30.02 2012-08-05 16:32:54.000 218 33401.29 410.82 2286.95 30.02 2012-08-05 16:32:56.000 218 33401.34 410.82 2286.95 30.02 2012-08-05 16:32:57.000 218 33401.31 410.76 2286.98 30.02 2012-08-05 16:32:58.000 218 33401.35 410.85 2287.01 30.02 2012-08-05 16:32:59.000 218 33401.20 410.78 2286.99 30.02 2012-08-05 16:33:00.000 218 33401.26 410.78 2286.96 30.02 2012-08-05 16:33:01.000 218 33401.35 410.81 2287.07 30.02 2012-08-05 16:33:02.000 218 33401.27 410.81 2287.05 30.02 2012-08-05 16:33:03.000 218 33401.19 410.81 2287.01 30.02 2012-08-05 16:33:04.000 218 33401.13 410.84 2286.92 30.02 2012-08-05 16:33:05.000 218 33401.24 410.83 2286.99 30.02 2012-08-05 16:33:06.000 218 33401.20 410.83 2286.98 30.02 2012-08-05 16:33:07.000 218 33401.19 410.83 2286.96 30.02 2012-08-05 16:33:07.000 218 33401.14 410.78 2286.98 30.02 2012-08-05 16:33:09.000 218 33401.19 410.82 2286.98 30.02 2012-08-05 16:33:10.000 218 33401.26 410.84 2286.93 30.02 2012-08-05 16:33:11.000 218 33401.26 410.88 2286.99 30.02 2012-08-05 16:33:12.000 218 33401.30 410.83 2286.93 30.02 2012-08-05 16:33:13.000 218 33401.12 410.88 2286.93 30.02 2012-08-05 16:33:14.000 218 33401.10 410.86 2286.98 30.02 2012-08-05 16:33:15.000 218 33401.18 410.83 2287.10 30.02 2012-08-05 16:33:16.000 218 33401.18 410.84 2286.95 30.02 2012-08-05 16:33:17.000 218 33401.10 410.88 2286.93 30.02 2012-08-05 16:33:18.000 218 33401.25 410.81 2287.01 30.02 2012-08-05 16:33:19.000 218 33401.09 410.80 2286.93 30.02 2012-08-05 16:33:20.000 218 33401.15 410.81 2286.97 30.02 2012-08-05 16:33:21.000 218 33401.21 410.82 2287.01 30.02 2012-08-05 16:33:22.000 218 33401.21 410.79 2287.04 30.02 2012-08-05 16:33:23.000 218 33401.24 410.81 2286.95 30.02 2012-08-05 16:33:24.000 218 33401.20 410.84 2287.11 30.02 2012-08-05 16:33:25.000 218 33401.21 410.82 2286.92 30.02 2012-08-05 16:33:26.000 218 33401.26 410.81 2286.97 30.02 2012-08-05 16:33:27.000 218 33401.29 410.80 2287.01 30.02 2012-08-05 16:33:28.000 218 33401.21 410.78 2286.98 30.02 2012-08-05 16:33:29.000 218 33401.21 410.78 2287.01 30.02 2012-08-05 16:33:30.000 218 33401.19 410.83 2287.01 30.02 2012-08-05 16:33:31.000 218 33401.25 410.79 2287.01 30.02 2012-08-05 16:33:32.000 218 33401.19 410.77 2286.97 30.02 2012-08-05 16:33:33.000 218 33401.23 410.78 2287.04 30.02 2012-08-05 16:33:34.000 218 33401.20 410.79 2287.08 30.02 2012-08-05 16:33:35.000 218 33401.30 410.77 2287.01 30.02 2012-08-05 16:33:36.000 218 33401.28 410.80 2286.92 30.02 2012-08-05 16:33:37.000 218 33401.28 410.81 2286.99 30.02 2012-08-05 16:33:38.000 218 33401.20 410.81 2286.91 30.02 2012-08-05 16:33:39.000 218 33401.27 410.77 2286.98 30.02 2012-08-05 16:33:40.000 218 33401.31 410.78 2286.88 30.02 2012-08-05 16:33:41.000 218 33401.22 410.81 2286.94 30.02 2012-08-05 16:33:42.000 218 33401.28 410.76 2286.91 30.02 2012-08-05 16:33:43.000 218 33401.25 410.78 2286.93 30.02 2012-08-05 16:33:44.000 218 33401.16 410.75 2286.87 30.02 2012-08-05 16:33:45.000 218 33401.30 410.76 2286.95 30.02 2012-08-05 16:33:46.000 218 33401.25 410.80 2286.97 30.02 2012-08-05 16:33:47.000 218 33401.25 410.78 2286.98 30.02 2012-08-05 16:33:48.000 218 33401.28 410.79 2286.92 30.02 2012-08-05 16:33:48.000 218 33401.24 410.82 2286.87 30.02 2012-08-05 16:33:50.000 218 33401.22 410.79 2286.93 30.02 2012-08-05 16:33:51.000 218 33401.26 410.80 2286.99 30.02 2012-08-05 16:33:52.000 218 33401.22 410.81 2286.97 30.02 2012-08-05 16:33:53.000 218 33401.17 410.82 2286.91 30.02 2012-08-05 16:33:54.000 218 33401.25 410.79 2286.79 30.02 2012-08-05 16:33:55.000 218 33401.26 410.79 2286.93 30.02 2012-08-05 16:33:56.000 218 33401.22 410.81 2286.88 30.02 2012-08-05 16:33:57.000 218 33401.25 410.77 2286.86 30.02 2012-08-05 16:33:58.000 218 33401.23 410.85 2286.89 30.02 2012-08-05 16:33:59.000 218 33401.19 410.79 2286.87 30.02 2012-08-05 16:34:00.000 218 33401.27 410.81 2286.86 30.02 2012-08-05 16:34:01.000 218 33401.21 410.86 2286.93 30.02 2012-08-05 16:34:01.000 218 33401.10 410.81 2286.96 30.02 2012-08-05 16:34:03.000 218 33401.20 410.83 2286.98 30.02 2012-08-05 16:34:04.000 218 33401.20 410.82 2286.93 30.02 2012-08-05 16:34:05.000 218 33401.18 410.84 2286.91 30.02 2012-08-05 16:34:06.000 218 33401.18 410.84 2286.96 30.02 2012-08-05 16:34:07.000 218 33401.17 410.86 2286.91 30.02 2012-08-05 16:34:08.000 218 33401.19 410.85 2286.93 30.02 2012-08-05 16:34:09.000 218 33401.11 410.83 2286.86 30.02 2012-08-05 16:34:10.000 218 33401.18 410.87 2286.88 30.02 2012-08-05 16:34:11.000 218 33401.13 410.86 2286.87 30.02 2012-08-05 16:34:12.000 218 33401.09 410.84 2286.97 30.02 2012-08-05 16:34:13.000 218 33401.06 410.89 2286.94 30.02 2012-08-05 16:34:14.000 218 33401.10 410.91 2286.90 30.02 2012-08-05 16:34:15.000 218 33401.03 410.86 2286.93 30.02 2012-08-05 16:34:16.000 218 33401.11 410.92 2286.88 30.02 2012-08-05 16:34:17.000 218 33400.99 410.88 2286.90 30.02 2012-08-05 16:34:18.000 218 33401.11 410.93 2286.99 30.02 2012-08-05 16:34:19.000 218 33401.14 410.90 2286.88 30.02 2012-08-05 16:34:20.000 218 33401.08 410.90 2286.93 30.02 2012-08-05 16:34:21.000 218 33401.10 410.87 2286.95 30.02 2012-08-05 16:34:22.000 218 33401.09 410.90 2286.95 30.02 2012-08-05 16:34:23.000 218 33401.09 410.87 2286.96 30.02 2012-08-05 16:34:24.000 218 33401.06 410.91 2286.95 30.02 2012-08-05 16:34:25.000 218 33401.13 410.90 2287.04 30.02 2012-08-05 16:34:26.000 218 33401.09 410.89 2287.00 30.02 2012-08-05 16:34:27.000 218 33401.06 410.91 2286.98 30.02 2012-08-05 16:34:28.000 218 33401.04 410.95 2286.99 30.02 2012-08-05 16:34:29.000 218 33401.00 410.92 2286.89 30.02 2012-08-05 16:34:30.000 218 33401.10 410.88 2286.97 30.02 2012-08-05 16:34:31.000 218 33401.07 410.94 2287.03 30.02 2012-08-05 16:34:32.000 218 33401.00 410.91 2286.98 30.02 2012-08-05 16:34:33.000 218 33401.02 410.89 2286.98 30.02 2012-08-05 16:34:34.000 218 33401.02 410.91 2286.97 30.02 2012-08-05 16:34:35.000 218 33401.01 410.92 2286.96 30.02 2012-08-05 16:34:36.000 218 33401.03 410.89 2286.93 30.02 2012-08-05 16:34:37.000 218 33401.06 410.90 2287.01 30.02 2012-08-05 16:34:38.000 218 33401.04 410.92 2287.07 30.02 2012-08-05 16:34:39.000 218 33400.99 410.91 2287.00 30.02 2012-08-05 16:34:40.000 218 33401.07 410.91 2286.98 30.02 2012-08-05 16:34:41.000 218 33400.94 410.91 2286.97 30.02 2012-08-05 16:34:42.000 218 33400.97 410.90 2287.04 30.02 2012-08-05 16:34:42.000 218 33400.99 410.87 2286.96 30.02 2012-08-05 16:34:44.000 218 33401.00 410.89 2287.07 30.02 2012-08-05 16:34:45.000 218 33401.11 410.90 2287.03 30.02 2012-08-05 16:34:46.000 218 33401.02 410.92 2286.99 30.02 2012-08-05 16:34:47.000 218 33400.97 410.92 2286.98 30.02 2012-08-05 16:34:48.000 218 33401.00 410.87 2286.98 30.02 2012-08-05 16:34:49.000 218 33400.99 410.90 2287.06 30.02 2012-08-05 16:34:50.000 218 33400.95 410.89 2287.02 30.02 2012-08-05 16:34:51.000 218 33401.04 410.85 2286.94 30.02 2012-08-05 16:34:52.000 218 33401.04 410.91 2286.99 30.02 2012-08-05 16:34:53.000 218 33401.09 410.91 2286.93 30.02 2012-08-05 16:34:54.000 218 33400.95 410.90 2287.04 30.02 2012-08-05 16:34:55.000 218 33401.10 410.93 2287.01 30.02 2012-08-05 16:34:55.000 218 33401.00 410.89 2287.07 30.02 2012-08-05 16:34:57.000 218 33401.04 410.89 2286.99 30.02 2012-08-05 16:34:58.000 218 33401.10 410.93 2287.01 30.02 2012-08-05 16:34:59.000 218 33401.10 410.91 2287.03 30.02 2012-08-05 16:35:00.000 218 33401.03 410.92 2287.05 30.02 2012-08-05 16:35:01.000 218 33400.99 410.89 2286.98 30.02 2012-08-05 16:35:02.000 218 33401.01 410.86 2286.97 30.02 2012-08-05 16:35:03.000 218 33401.02 410.88 2286.94 30.02 2012-08-05 16:35:04.000 218 33401.07 410.88 2287.08 30.02 2012-08-05 16:35:05.000 218 33400.97 410.87 2287.03 30.02 2012-08-05 16:35:06.000 218 33401.10 410.87 2286.99 30.02 2012-08-05 16:35:07.000 218 33401.05 410.89 2287.08 30.02 2012-08-05 16:35:08.000 218 33401.03 410.90 2287.10 30.02 2012-08-05 16:35:09.000 218 33401.13 410.88 2287.05 30.02 2012-08-05 16:35:10.000 218 33401.12 410.85 2287.07 30.02 2012-08-05 16:35:11.000 218 33401.01 410.82 2286.89 30.02 2012-08-05 16:35:12.000 218 33401.10 410.84 2286.98 30.02 2012-08-05 16:35:13.000 218 33401.14 410.85 2287.03 30.02 2012-08-05 16:35:14.000 218 33401.06 410.87 2286.98 30.02 2012-08-05 16:35:15.000 218 33401.15 410.85 2287.04 30.02 2012-08-05 16:35:16.000 218 33401.11 410.86 2286.97 30.02 2012-08-05 16:35:17.000 218 33401.09 410.85 2286.92 30.02 2012-08-05 16:35:18.000 218 33401.04 410.84 2287.02 30.02 2012-08-05 16:35:19.000 218 33401.21 410.82 2286.98 30.02 2012-08-05 16:35:20.000 218 33401.09 410.78 2286.96 30.02 2012-08-05 16:35:21.000 218 33401.06 410.81 2286.98 30.02 2012-08-05 16:35:22.000 218 33401.25 410.83 2286.95 30.02 2012-08-05 16:35:23.000 218 33401.21 410.83 2286.87 30.02 2012-08-05 16:35:24.000 218 33401.09 410.83 2286.93 30.02 2012-08-05 16:35:25.000 218 33401.10 410.81 2287.01 30.02 2012-08-05 16:35:26.000 218 33401.11 410.83 2286.89 30.02 2012-08-05 16:35:27.000 218 33401.20 410.81 2286.91 30.02 2012-08-05 16:35:28.000 218 33401.11 410.79 2286.87 30.02 2012-08-05 16:35:29.000 218 33401.12 410.87 2286.85 30.02 2012-08-05 16:35:30.000 218 33401.15 410.86 2286.95 30.02 2012-08-05 16:35:31.000 218 33401.25 410.78 2286.93 30.02 2012-08-05 16:35:32.000 218 33401.18 410.79 2286.89 30.02 2012-08-05 16:35:33.000 218 33401.13 410.79 2286.85 30.02 2012-08-05 16:35:34.000 218 33401.10 410.81 2286.86 30.02 2012-08-05 16:35:35.000 218 33401.09 410.77 2287.01 30.02 2012-08-05 16:35:36.000 218 33401.04 410.83 2286.85 30.02 2012-08-05 16:35:36.000 218 33401.19 410.82 2286.83 30.02 2012-08-05 16:35:38.000 218 33401.11 410.84 2286.82 30.02 2012-08-05 16:35:39.000 218 33401.13 410.79 2286.89 30.02 2012-08-05 16:35:40.000 218 33401.21 410.85 2286.91 30.02 2012-08-05 16:35:41.000 218 33401.18 410.81 2286.79 30.02 2012-08-05 16:35:42.000 218 33401.09 410.81 2286.86 30.02 2012-08-05 16:35:43.000 218 33401.18 410.92 2286.89 30.02 2012-08-05 16:35:44.000 218 33401.11 410.88 2286.88 30.02 2012-08-05 16:35:45.000 218 33401.13 410.84 2286.82 30.02 2012-08-05 16:35:46.000 218 33401.16 410.84 2286.83 30.02 2012-08-05 16:35:47.000 218 33401.20 410.83 2286.80 30.02 2012-08-05 16:35:48.000 218 33401.15 410.84 2286.84 30.02 2012-08-05 16:35:49.000 218 33401.24 410.85 2286.76 30.02 2012-08-05 16:35:49.000 218 33401.14 410.81 2286.81 30.02 2012-08-05 16:35:51.000 218 33401.10 410.81 2286.83 30.02 2012-08-05 16:35:52.000 218 33401.11 410.88 2286.78 30.02 2012-08-05 16:35:53.000 218 33401.06 410.85 2286.83 30.02 2012-08-05 16:35:54.000 218 33400.97 410.88 2286.90 30.02 2012-08-05 16:35:55.000 218 33401.09 410.82 2286.78 30.02 2012-08-05 16:35:56.000 218 33401.09 410.84 2286.81 30.02 2012-08-05 16:35:57.000 218 33401.08 410.87 2286.83 30.02 2012-08-05 16:35:58.000 218 33401.02 410.88 2286.86 30.02 2012-08-05 16:35:59.000 218 33401.00 410.84 2286.79 30.02 2012-08-05 16:36:00.000 218 33401.15 410.87 2286.80 30.02 2012-08-05 16:36:01.000 218 33401.03 410.88 2286.81 30.02 2012-08-05 16:36:02.000 218 33400.97 410.85 2286.83 30.02 2012-08-05 16:36:03.000 218 33401.07 410.91 2286.85 30.02 2012-08-05 16:36:04.000 218 33400.98 410.87 2286.82 30.02 2012-08-05 16:36:05.000 218 33400.98 410.91 2286.85 30.02 2012-08-05 16:36:06.000 218 33400.85 410.94 2286.85 30.02 2012-08-05 16:36:07.000 218 33401.03 410.92 2286.80 30.02 2012-08-05 16:36:08.000 218 33400.99 410.90 2286.80 30.02 2012-08-05 16:36:09.000 218 33400.93 410.92 2286.88 30.02 2012-08-05 16:36:10.000 218 33400.90 410.94 2286.82 30.02 2012-08-05 16:36:11.000 218 33400.96 410.94 2286.79 30.02 2012-08-05 16:36:12.000 218 33400.86 410.97 2286.91 30.02 2012-08-05 16:36:13.000 218 33400.91 410.92 2286.85 30.02 2012-08-05 16:36:14.000 218 33400.79 410.93 2286.80 30.02 2012-08-05 16:36:15.000 218 33400.79 410.94 2286.83 30.02 2012-08-05 16:36:16.000 218 33400.86 410.92 2286.86 30.02 2012-08-05 16:36:17.000 218 33400.78 410.92 2286.91 30.02 2012-08-05 16:36:18.000 218 33400.76 410.94 2286.89 30.02 2012-08-05 16:36:19.000 218 33400.88 410.95 2286.94 30.02 2012-08-05 16:36:20.000 218 33400.83 410.98 2286.91 30.02 2012-08-05 16:36:21.000 218 33400.70 410.96 2286.80 30.02 2012-08-05 16:36:22.000 218 33400.78 410.97 2286.84 30.02 2012-08-05 16:36:23.000 218 33400.75 411.00 2286.87 30.02 2012-08-05 16:36:24.000 218 33400.77 410.95 2286.92 30.02 2012-08-05 16:36:25.000 218 33400.73 411.03 2286.98 30.02 2012-08-05 16:36:26.000 218 33400.76 411.05 2286.88 30.02 2012-08-05 16:36:27.000 218 33400.71 411.00 2286.90 30.02 2012-08-05 16:36:28.000 218 33400.69 411.00 2286.92 30.02 2012-08-05 16:36:29.000 218 33400.75 411.00 2286.91 30.02 2012-08-05 16:36:30.000 218 33400.67 410.99 2286.92 30.02 2012-08-05 16:36:30.000 218 33400.59 411.00 2286.89 30.02 2012-08-05 16:36:32.000 218 33400.57 411.02 2286.93 30.02 2012-08-05 16:36:33.000 218 33400.60 411.03 2286.85 30.02 2012-08-05 16:36:34.000 218 33400.63 411.02 2286.93 30.02 2012-08-05 16:36:35.000 218 33400.63 411.03 2286.89 30.02 2012-08-05 16:36:36.000 218 33400.57 411.03 2286.83 30.02 2012-08-05 16:36:37.000 218 33400.54 411.04 2286.86 30.02 2012-08-05 16:36:38.000 218 33400.55 411.04 2286.89 30.02 2012-08-05 16:36:39.000 218 33400.55 411.03 2286.97 30.02 2012-08-05 16:36:40.000 218 33400.51 411.07 2287.00 30.02 2012-08-05 16:36:41.000 218 33400.55 411.03 2286.93 30.02 2012-08-05 16:36:42.000 218 33400.55 411.06 2286.95 30.02 2012-08-05 16:36:43.000 218 33400.54 411.10 2287.07 30.02 2012-08-05 16:36:43.000 218 33400.53 411.08 2287.01 30.02 2012-08-05 16:36:45.000 218 33400.67 411.08 2286.99 30.02 2012-08-05 16:36:46.000 218 33400.55 411.08 2287.03 30.02 2012-08-05 16:36:47.000 218 33400.53 411.08 2286.89 30.02 2012-08-05 16:36:48.000 218 33400.53 411.10 2287.01 30.02 2012-08-05 16:36:49.000 218 33400.47 411.09 2286.98 30.02 2012-08-05 16:36:50.000 218 33400.52 411.07 2286.93 30.02 2012-08-05 16:36:51.000 218 33400.57 411.07 2286.93 30.02 2012-08-05 16:36:52.000 218 33400.47 411.07 2287.05 30.02 2012-08-05 16:36:53.000 218 33400.52 411.05 2286.97 30.02 2012-08-05 16:36:54.000 218 33400.59 411.09 2287.04 30.02 2012-08-05 16:36:55.000 218 33400.45 411.07 2287.00 30.02 2012-08-05 16:36:56.000 218 33400.51 411.10 2287.01 30.02 2012-08-05 16:36:57.000 218 33400.48 411.09 2287.03 30.02 2012-08-05 16:36:58.000 218 33400.53 411.09 2286.99 30.02 2012-08-05 16:36:59.000 218 33400.46 411.09 2287.05 30.02 2012-08-05 16:37:00.000 218 33400.57 411.07 2287.00 30.02 2012-08-05 16:37:01.000 218 33400.52 411.10 2287.01 30.02 2012-08-05 16:37:02.000 218 33400.55 411.09 2286.97 30.02 2012-08-05 16:37:03.000 218 33400.45 411.05 2287.01 30.02 2012-08-05 16:37:04.000 218 33400.44 411.10 2287.08 30.02 2012-08-05 16:37:05.000 218 33400.42 411.07 2286.99 30.02 2012-08-05 16:37:06.000 218 33400.39 411.08 2287.04 30.02 2012-08-05 16:37:07.000 218 33400.52 411.06 2286.99 30.02 2012-08-05 16:37:08.000 218 33400.38 411.09 2287.04 30.02 2012-08-05 16:37:09.000 218 33400.41 411.07 2286.98 30.02 2012-08-05 16:37:10.000 218 33400.44 411.10 2286.98 30.02 2012-08-05 16:37:11.000 218 33400.42 411.09 2286.95 30.02 2012-08-05 16:37:12.000 218 33400.52 411.12 2287.07 30.02 2012-08-05 16:37:13.000 218 33400.42 411.09 2286.98 30.02 2012-08-05 16:37:14.000 218 33400.45 411.14 2287.01 30.02 2012-08-05 16:37:15.000 218 33400.48 411.12 2286.93 30.02 2012-08-05 16:37:16.000 218 33400.44 411.12 2286.99 30.02 2012-08-05 16:37:17.000 218 33400.42 411.09 2286.98 30.02 2012-08-05 16:37:18.000 218 33400.38 411.09 2286.99 30.02 2012-08-05 16:37:19.000 218 33400.38 411.05 2287.07 30.02 2012-08-05 16:37:20.000 218 33400.41 411.10 2286.99 30.02 2012-08-05 16:37:21.000 218 33400.38 411.05 2286.95 30.02 2012-08-05 16:37:22.000 218 33400.35 411.14 2286.95 30.02 2012-08-05 16:37:23.000 218 33400.38 411.11 2286.99 30.02 2012-08-05 16:37:24.000 218 33400.35 411.13 2286.95 30.02 2012-08-05 16:37:24.000 218 33400.31 411.12 2286.98 30.02 2012-08-05 16:37:26.000 218 33400.25 411.17 2286.97 30.02 2012-08-05 16:37:27.000 218 33400.21 411.16 2287.02 30.02 2012-08-05 16:37:28.000 218 33400.25 411.11 2286.99 30.02 2012-08-05 16:37:29.000 218 33400.23 411.14 2286.95 30.02 2012-08-05 16:37:30.000 218 33400.40 411.16 2287.00 30.02 2012-08-05 16:37:31.000 218 33400.20 411.09 2286.97 30.02 2012-08-05 16:37:32.000 218 33400.38 411.17 2286.93 30.02 2012-08-05 16:37:33.000 218 33400.28 411.17 2286.99 30.02 2012-08-05 16:37:34.000 218 33400.29 411.16 2286.92 30.02 2012-08-05 16:37:35.000 218 33400.21 411.12 2287.04 30.02 2012-08-05 16:37:36.000 218 33400.25 411.15 2286.88 30.02 2012-08-05 16:37:37.000 218 33400.25 411.15 2286.98 30.02 2012-08-05 16:37:37.000 218 33400.25 411.17 2287.07 30.02 2012-08-05 16:37:39.000 218 33400.19 411.14 2287.02 30.02 2012-08-05 16:37:40.000 218 33400.19 411.13 2287.05 30.02 2012-08-05 16:37:41.000 218 33400.25 411.21 2286.98 30.02 2012-08-05 16:37:42.000 218 33400.31 411.19 2287.04 30.02 2012-08-05 16:37:43.000 218 33400.20 411.16 2286.95 30.02 2012-08-05 16:37:44.000 218 33400.31 411.18 2287.04 30.02 2012-08-05 16:37:45.000 218 33400.27 411.15 2287.04 30.02 2012-08-05 16:37:46.000 218 33400.23 411.19 2287.01 30.02 2012-08-05 16:37:47.000 218 33400.14 411.20 2287.05 30.02 2012-08-05 16:37:48.000 218 33399.98 411.15 2286.93 30.02 2012-08-05 16:37:49.000 218 33400.23 411.17 2287.05 30.02 2012-08-05 16:37:50.000 218 33400.10 411.23 2287.05 30.02 2012-08-05 16:37:51.000 218 33400.17 411.23 2287.11 30.02 2012-08-05 16:37:52.000 218 33400.14 411.18 2287.04 30.02 2012-08-05 16:37:53.000 218 33400.19 411.20 2287.00 30.02 2012-08-05 16:37:54.000 218 33400.16 411.23 2287.08 30.02 2012-08-05 16:37:55.000 218 33400.18 411.21 2287.01 30.02 2012-08-05 16:37:56.000 218 33400.02 411.24 2287.03 30.02 2012-08-05 16:37:57.000 218 33400.13 411.22 2287.08 30.02 2012-08-05 16:37:58.000 218 33400.07 411.21 2287.03 30.02 2012-08-05 16:37:59.000 218 33400.11 411.19 2287.04 30.02 2012-08-05 16:38:00.000 218 33400.04 411.20 2287.03 30.02 2012-08-05 16:38:01.000 218 33400.14 411.26 2287.10 30.02 2012-08-05 16:38:02.000 218 33400.07 411.23 2287.05 30.02 2012-08-05 16:38:03.000 218 33400.05 411.25 2287.12 30.02 2012-08-05 16:38:04.000 218 33400.08 411.25 2287.00 30.02 2012-08-05 16:38:05.000 218 33400.04 411.26 2287.13 30.02 2012-08-05 16:38:06.000 218 33400.05 411.24 2287.07 30.02 2012-08-05 16:38:07.000 218 33400.00 411.21 2287.10 30.02 2012-08-05 16:38:08.000 218 33400.00 411.25 2287.03 30.02 2012-08-05 16:38:09.000 218 33400.01 411.25 2286.97 30.02 2012-08-05 16:38:10.000 218 33400.01 411.24 2287.03 30.02 2012-08-05 16:38:11.000 218 33400.04 411.29 2287.08 30.02 2012-08-05 16:38:12.000 218 33400.03 411.24 2287.07 30.02 2012-08-05 16:38:13.000 218 33400.01 411.25 2287.07 30.02 2012-08-05 16:38:14.000 218 33399.93 411.25 2287.10 30.02 2012-08-05 16:38:15.000 218 33399.98 411.23 2287.05 30.02 2012-08-05 16:38:16.000 218 33399.98 411.33 2287.07 30.02 2012-08-05 16:38:17.000 218 33399.96 411.29 2287.14 30.02 2012-08-05 16:38:18.000 218 33399.93 411.24 2287.11 30.02 2012-08-05 16:38:18.000 218 33400.05 411.32 2287.19 30.02 2012-08-05 16:38:20.000 218 33399.93 411.29 2287.07 30.02 2012-08-05 16:38:21.000 218 33399.94 411.29 2287.13 30.02 2012-08-05 16:38:22.000 218 33399.93 411.29 2287.02 30.02 2012-08-05 16:38:23.000 218 33399.98 411.26 2287.05 30.02 2012-08-05 16:38:24.000 218 33400.01 411.31 2287.08 30.02 2012-08-05 16:38:25.000 218 33399.90 411.31 2287.10 30.02 2012-08-05 16:38:26.000 218 33400.00 411.28 2287.03 30.02 2012-08-05 16:38:27.000 218 33399.90 411.29 2287.01 30.02 2012-08-05 16:38:28.000 218 33399.95 411.29 2287.04 30.02 2012-08-05 16:38:29.000 218 33399.93 411.29 2287.13 30.02 2012-08-05 16:38:30.000 218 33400.04 411.25 2287.05 30.02 2012-08-05 16:38:31.000 218 33399.92 411.28 2287.09 30.02 2012-08-05 16:38:31.000 218 33399.90 411.34 2287.13 30.02 2012-08-05 16:38:33.000 218 33399.82 411.31 2287.20 30.02 2012-08-05 16:38:34.000 218 33399.90 411.29 2287.10 30.02 2012-08-05 16:38:35.000 218 33399.88 411.29 2287.16 30.02 2012-08-05 16:38:36.000 218 33399.88 411.30 2287.12 30.02 2012-08-05 16:38:37.000 218 33399.95 411.32 2287.16 30.02 2012-08-05 16:38:38.000 218 33399.90 411.33 2287.10 30.02 2012-08-05 16:38:39.000 218 33399.94 411.30 2287.04 30.02 2012-08-05 16:38:40.000 218 33399.92 411.29 2287.08 30.02 2012-08-05 16:38:41.000 218 33399.79 411.31 2287.09 30.02 2012-08-05 16:38:42.000 218 33399.85 411.30 2287.13 30.02 2012-08-05 16:38:43.000 218 33399.79 411.35 2287.03 30.02 2012-08-05 16:38:44.000 218 33399.88 411.33 2287.03 30.02 2012-08-05 16:38:45.000 218 33399.79 411.31 2287.05 30.02 2012-08-05 16:38:46.000 218 33399.81 411.33 2287.08 30.02 2012-08-05 16:38:47.000 218 33399.87 411.31 2287.01 30.02 2012-08-05 16:38:48.000 218 33399.75 411.33 2287.09 30.02 2012-08-05 16:38:49.000 218 33399.77 411.31 2287.04 30.02 2012-08-05 16:38:50.000 218 33399.94 411.30 2287.11 30.02 2012-08-05 16:38:51.000 218 33399.85 411.31 2287.13 30.02 2012-08-05 16:38:52.000 218 33399.88 411.36 2287.10 30.02 2012-08-05 16:38:53.000 218 33399.87 411.31 2287.08 30.02 2012-08-05 16:38:54.000 218 33399.88 411.31 2287.11 30.02 2012-08-05 16:38:55.000 218 33399.74 411.28 2287.13 30.02 2012-08-05 16:38:56.000 218 33399.88 411.30 2287.00 30.02 2012-08-05 16:38:57.000 218 33399.77 411.31 2287.05 30.02 2012-08-05 16:38:58.000 218 33399.83 411.29 2287.10 30.02 2012-08-05 16:38:59.000 218 33399.85 411.34 2287.02 30.02 2012-08-05 16:39:00.000 218 33399.84 411.30 2287.06 30.02 2012-08-05 16:39:01.000 218 33399.81 411.28 2287.08 30.02 2012-08-05 16:39:02.000 218 33399.86 411.34 2287.12 30.02 2012-08-05 16:39:03.000 218 33399.88 411.33 2287.10 30.02 2012-08-05 16:39:04.000 218 33399.92 411.32 2287.08 30.02 2012-08-05 16:39:05.000 218 33399.87 411.36 2287.10 30.02 2012-08-05 16:39:06.000 218 33399.91 411.27 2287.07 30.02 2012-08-05 16:39:07.000 218 33399.89 411.25 2287.11 30.02 2012-08-05 16:39:08.000 218 33399.83 411.34 2287.08 30.02 2012-08-05 16:39:09.000 218 33399.86 411.31 2287.07 30.02 2012-08-05 16:39:10.000 218 33399.90 411.30 2287.05 30.02 2012-08-05 16:39:11.000 218 33399.90 411.28 2287.06 30.02 2012-08-05 16:39:12.000 218 33399.76 411.28 2287.03 30.02 2012-08-05 16:39:12.000 218 33399.94 411.33 2287.01 30.02 2012-08-05 16:39:14.000 218 33399.96 411.32 2287.07 30.02 2012-08-05 16:39:15.000 218 33399.95 411.30 2287.03 30.02 2012-08-05 16:39:16.000 218 33399.92 411.26 2287.08 30.02 2012-08-05 16:39:17.000 218 33400.03 411.26 2287.03 30.02 2012-08-05 16:39:18.000 218 33399.93 411.24 2286.95 30.02 2012-08-05 16:39:19.000 218 33399.84 411.29 2287.06 30.02 2012-08-05 16:39:20.000 218 33400.00 411.28 2287.07 30.02 2012-08-05 16:39:21.000 218 33399.86 411.28 2287.04 30.02 2012-08-05 16:39:22.000 218 33400.01 411.29 2287.10 30.02 2012-08-05 16:39:23.000 218 33399.89 411.30 2286.99 30.02 2012-08-05 16:39:24.000 218 33399.91 411.31 2287.07 30.02 2012-08-05 16:39:25.000 218 33399.86 411.28 2287.05 30.02 2012-08-05 16:39:25.000 218 33399.99 411.27 2287.02 30.02 2012-08-05 16:39:27.000 218 33399.90 411.30 2287.07 30.02 2012-08-05 16:39:28.000 218 33399.90 411.30 2287.08 30.02 2012-08-05 16:39:29.000 218 33399.90 411.24 2287.04 30.02 2012-08-05 16:39:30.000 218 33399.88 411.31 2287.05 30.02 2012-08-05 16:39:31.000 218 33399.96 411.23 2287.02 30.02 2012-08-05 16:39:32.000 218 33400.01 411.30 2287.08 30.02 2012-08-05 16:39:33.000 218 33399.93 411.29 2287.04 30.02 2012-08-05 16:39:34.000 218 33399.90 411.25 2287.03 30.02 2012-08-05 16:39:35.000 218 33399.93 411.31 2287.02 30.02 2012-08-05 16:39:36.000 218 33399.90 411.24 2286.99 30.02 2012-08-05 16:39:37.000 218 33399.87 411.24 2286.96 30.02 2012-08-05 16:39:38.000 218 33399.95 411.27 2286.97 30.02 2012-08-05 16:39:39.000 218 33399.92 411.28 2286.96 30.02 2012-08-05 16:39:40.000 218 33399.98 411.24 2287.04 30.02 2012-08-05 16:39:41.000 218 33399.92 411.29 2286.93 30.02 2012-08-05 16:39:42.000 218 33400.01 411.30 2286.92 30.02 2012-08-05 16:39:43.000 218 33399.93 411.29 2286.97 30.02 2012-08-05 16:39:44.000 218 33400.01 411.24 2286.98 30.02 2012-08-05 16:39:45.000 218 33399.96 411.29 2286.99 30.02 2012-08-05 16:39:46.000 218 33399.88 411.26 2286.98 30.02 2012-08-05 16:39:47.000 218 33400.01 411.27 2286.93 30.02 2012-08-05 16:39:48.000 218 33400.01 411.30 2286.90 30.02 2012-08-05 16:39:49.000 218 33399.89 411.30 2286.91 30.02 2012-08-05 16:39:50.000 218 33399.93 411.32 2286.91 30.02 2012-08-05 16:39:51.000 218 33399.98 411.30 2287.02 30.02 2012-08-05 16:39:52.000 218 33399.91 411.32 2286.91 30.02 2012-08-05 16:39:53.000 218 33399.93 411.29 2286.94 30.02 2012-08-05 16:39:54.000 218 33399.84 411.29 2286.96 30.02 2012-08-05 16:39:55.000 218 33399.94 411.31 2286.95 30.02 2012-08-05 16:39:56.000 218 33399.95 411.29 2286.93 30.02 2012-08-05 16:39:57.000 218 33399.97 411.27 2286.98 30.02 2012-08-05 16:39:58.000 218 33399.98 411.26 2286.92 30.02 2012-08-05 16:39:59.000 218 33400.00 411.27 2286.90 30.02 2012-08-05 16:40:00.000 218 33400.04 411.29 2286.99 30.02 2012-08-05 16:40:01.000 218 33399.98 411.29 2286.97 30.02 2012-08-05 16:40:02.000 218 33399.93 411.31 2286.98 30.02 2012-08-05 16:40:03.000 218 33399.93 411.31 2287.02 30.02 2012-08-05 16:40:04.000 218 33400.04 411.31 2286.94 30.02 2012-08-05 16:40:05.000 218 33399.98 411.32 2286.97 30.02 2012-08-05 16:40:06.000 218 33399.98 411.28 2286.86 30.02 2012-08-05 16:40:06.000 218 33399.98 411.29 2287.00 30.02 2012-08-05 16:40:08.000 218 33399.94 411.31 2286.91 30.02 2012-08-05 16:40:09.000 218 33399.96 411.29 2286.91 30.02 2012-08-05 16:40:10.000 218 33399.95 411.27 2286.97 30.02 2012-08-05 16:40:11.000 218 33399.92 411.28 2286.95 30.02 2012-08-05 16:40:12.000 218 33400.01 411.26 2286.93 30.02 2012-08-05 16:40:13.000 218 33399.95 411.27 2286.93 30.02 2012-08-05 16:40:14.000 218 33400.10 411.24 2287.00 30.02 2012-08-05 16:40:15.000 218 33399.93 411.25 2287.00 30.02 2012-08-05 16:40:16.000 218 33399.93 411.28 2286.99 30.02 2012-08-05 16:40:17.000 218 33400.01 411.30 2286.90 30.02 2012-08-05 16:40:18.000 218 33399.97 411.31 2286.93 30.02 2012-08-05 16:40:19.000 218 33399.92 411.28 2286.87 30.02 2012-08-05 16:40:19.000 218 33399.98 411.27 2286.93 30.02 2012-08-05 16:40:21.000 218 33399.92 411.23 2286.91 30.02 2012-08-05 16:40:22.000 218 33400.00 411.27 2286.91 30.02 2012-08-05 16:40:23.000 218 33400.01 411.29 2286.95 30.02 2012-08-05 16:40:24.000 218 33400.02 411.28 2286.91 30.02 2012-08-05 16:40:25.000 218 33400.04 411.25 2286.87 30.02 2012-08-05 16:40:26.000 218 33400.01 411.25 2286.89 30.02 2012-08-05 16:40:27.000 218 33400.00 411.24 2286.86 30.02 2012-08-05 16:40:28.000 218 33400.01 411.25 2286.95 30.02 2012-08-05 16:40:29.000 218 33399.96 411.29 2286.86 30.02 2012-08-05 16:40:30.000 218 33399.91 411.23 2286.91 30.02 2012-08-05 16:40:31.000 218 33399.96 411.23 2286.87 30.02 2012-08-05 16:40:32.000 218 33399.92 411.25 2286.94 30.02 2012-08-05 16:40:33.000 218 33399.96 411.25 2286.95 30.02 2012-08-05 16:40:34.000 218 33399.95 411.25 2286.94 30.02 2012-08-05 16:40:35.000 218 33399.97 411.28 2286.87 30.02 2012-08-05 16:40:36.000 218 33400.04 411.24 2286.94 30.02 2012-08-05 16:40:37.000 218 33400.01 411.27 2286.92 30.02 2012-08-05 16:40:38.000 218 33400.13 411.24 2286.87 30.02 2012-08-05 16:40:39.000 218 33399.98 411.22 2286.93 30.02 2012-08-05 16:40:40.000 218 33399.98 411.25 2286.92 30.02 2012-08-05 16:40:41.000 218 33400.04 411.25 2286.96 30.02 2012-08-05 16:40:42.000 218 33399.99 411.25 2286.93 30.02 2012-08-05 16:40:43.000 218 33400.04 411.20 2286.87 30.02 2012-08-05 16:40:44.000 218 33399.97 411.23 2286.92 30.02 2012-08-05 16:40:45.000 218 33400.07 411.22 2286.93 30.02 2012-08-05 16:40:46.000 218 33400.07 411.25 2286.91 30.02 2012-08-05 16:40:47.000 218 33399.93 411.26 2286.94 30.02 2012-08-05 16:40:48.000 218 33400.02 411.25 2286.92 30.02 2012-08-05 16:40:49.000 218 33400.04 411.25 2286.83 30.02 2012-08-05 16:40:50.000 218 33399.96 411.22 2286.95 30.02 2012-08-05 16:40:51.000 218 33399.93 411.22 2286.89 30.02 2012-08-05 16:40:52.000 218 33400.04 411.26 2286.89 30.02 2012-08-05 16:40:53.000 218 33400.01 411.21 2286.91 30.02 2012-08-05 16:40:54.000 218 33400.01 411.20 2286.89 30.02 2012-08-05 16:40:55.000 218 33400.03 411.15 2286.85 30.02 2012-08-05 16:40:56.000 218 33400.07 411.20 2286.87 30.02 2012-08-05 16:40:57.000 218 33400.04 411.19 2286.88 30.02 2012-08-05 16:40:58.000 218 33400.10 411.19 2286.92 30.02 2012-08-05 16:40:59.000 218 33400.05 411.16 2286.87 30.02 2012-08-05 16:41:00.000 218 33400.07 411.22 2286.73 30.02 2012-08-05 16:41:00.000 218 33400.05 411.19 2286.85 30.02 2012-08-05 16:41:02.000 218 33399.95 411.19 2286.91 30.02 2012-08-05 16:41:03.000 218 33399.98 411.19 2286.93 30.02 2012-08-05 16:41:04.000 218 33400.00 411.16 2286.79 30.02 2012-08-05 16:41:05.000 218 33400.05 411.20 2286.96 30.02 2012-08-05 16:41:06.000 218 33400.00 411.17 2286.80 30.02 2012-08-05 16:41:07.000 218 33400.04 411.17 2286.93 30.02 2012-08-05 16:41:08.000 218 33400.02 411.13 2286.82 30.02 2012-08-05 16:41:09.000 218 33400.01 411.16 2286.83 30.02 2012-08-05 16:41:10.000 218 33400.07 411.18 2286.85 30.02 2012-08-05 16:41:11.000 218 33400.06 411.14 2286.82 30.02 2012-08-05 16:41:12.000 218 33400.06 411.19 2286.79 30.02 2012-08-05 16:41:13.000 218 33400.07 411.14 2286.86 30.02 2012-08-05 16:41:13.000 218 33400.05 411.21 2286.80 30.02 2012-08-05 16:41:15.000 218 33400.08 411.18 2286.85 30.02 2012-08-05 16:41:16.000 218 33400.07 411.16 2286.82 30.02 2012-08-05 16:41:17.000 218 33400.08 411.16 2286.80 30.02 2012-08-05 16:41:18.000 218 33400.08 411.19 2286.86 30.02 2012-08-05 16:41:19.000 218 33400.08 411.15 2286.91 30.02 2012-08-05 16:41:20.000 218 33400.06 411.19 2286.82 30.02 2012-08-05 16:41:21.000 218 33400.11 411.17 2286.83 30.02 2012-08-05 16:41:22.000 218 33400.11 411.16 2286.77 30.02 2012-08-05 16:41:23.000 218 33400.09 411.14 2286.91 30.02 2012-08-05 16:41:24.000 218 33400.08 411.16 2286.63 30.02 2012-08-05 16:41:25.000 218 33400.13 411.17 2286.83 30.02 2012-08-05 16:41:26.000 218 33400.14 411.14 2286.77 30.02 2012-08-05 16:41:27.000 218 33400.11 411.10 2286.80 30.02 2012-08-05 16:41:28.000 218 33400.10 411.13 2286.79 30.02 2012-08-05 16:41:29.000 218 33400.14 411.15 2286.80 30.02 2012-08-05 16:41:30.000 218 33400.26 411.16 2286.69 30.02 2012-08-05 16:41:31.000 218 33400.01 411.17 2286.72 30.02 2012-08-05 16:41:32.000 218 33400.20 411.12 2286.70 30.02 2012-08-05 16:41:33.000 218 33400.09 411.11 2286.72 30.02 2012-08-05 16:41:34.000 218 33400.08 411.16 2286.78 30.02 2012-08-05 16:41:35.000 218 33400.11 411.12 2286.70 30.02 2012-08-05 16:41:36.000 218 33400.11 411.16 2286.76 30.02 2012-08-05 16:41:37.000 218 33400.03 411.16 2286.77 30.02 2012-08-05 16:41:38.000 218 33400.10 411.13 2286.83 30.02 2012-08-05 16:41:39.000 218 33400.07 411.12 2286.78 30.02 2012-08-05 16:41:40.000 218 33400.07 411.14 2286.80 30.02 2012-08-05 16:41:41.000 218 33400.13 411.17 2286.75 30.02 2012-08-05 16:41:42.000 218 33400.03 411.20 2286.76 30.02 2012-08-05 16:41:43.000 218 33400.08 411.15 2286.84 30.02 2012-08-05 16:41:44.000 218 33400.10 411.18 2286.78 30.02 2012-08-05 16:41:45.000 218 33400.08 411.15 2286.72 30.02 2012-08-05 16:41:46.000 218 33400.04 411.16 2286.74 30.02 2012-08-05 16:41:47.000 218 33400.03 411.14 2286.74 30.02 2012-08-05 16:41:48.000 218 33400.06 411.14 2286.80 30.02 2012-08-05 16:41:49.000 218 33400.07 411.17 2286.81 30.02 2012-08-05 16:41:50.000 218 33400.07 411.19 2286.76 30.02 2012-08-05 16:41:51.000 218 33400.05 411.21 2286.79 30.02 2012-08-05 16:41:52.000 218 33400.05 411.17 2286.77 30.02 2012-08-05 16:41:53.000 218 33400.03 411.16 2286.80 30.02 2012-08-05 16:41:54.000 218 33400.03 411.14 2286.74 30.02 2012-08-05 16:41:54.000 218 33400.00 411.18 2286.79 30.02 2012-08-05 16:41:56.000 218 33400.00 411.21 2286.74 30.02 2012-08-05 16:41:57.000 218 33400.03 411.18 2286.74 30.02 2012-08-05 16:41:58.000 218 33400.07 411.18 2286.74 30.02 2012-08-05 16:41:59.000 218 33399.99 411.17 2286.85 30.02 2012-08-05 16:42:00.000 218 33399.89 411.17 2286.72 30.02 2012-08-05 16:42:01.000 218 33400.03 411.22 2286.83 30.02 2012-08-05 16:42:02.000 218 33400.06 411.14 2286.76 30.02 2012-08-05 16:42:03.000 218 33399.95 411.15 2286.74 30.02 2012-08-05 16:42:04.000 218 33400.09 411.17 2286.75 30.02 2012-08-05 16:42:05.000 218 33399.95 411.17 2286.80 30.02 2012-08-05 16:42:06.000 218 33400.04 411.16 2286.79 30.02 2012-08-05 16:42:07.000 218 33400.00 411.19 2286.81 30.02 2012-08-05 16:42:07.000 218 33399.95 411.21 2286.74 30.02 2012-08-05 16:42:09.000 218 33399.92 411.19 2286.75 30.02 2012-08-05 16:42:10.000 218 33400.00 411.18 2286.78 30.02 2012-08-05 16:42:11.000 218 33400.05 411.18 2286.76 30.02 2012-08-05 16:42:12.000 218 33400.00 411.18 2286.76 30.02 2012-08-05 16:42:13.000 218 33399.93 411.18 2286.80 30.02 2012-08-05 16:42:14.000 218 33399.99 411.21 2286.77 30.02 2012-08-05 16:42:15.000 218 33400.02 411.22 2286.79 30.02 2012-08-05 16:42:16.000 218 33399.96 411.17 2286.79 30.02 2012-08-05 16:42:17.000 218 33399.92 411.19 2286.81 30.02 2012-08-05 16:42:18.000 218 33399.84 411.19 2286.82 30.02 2012-08-05 16:42:19.000 218 33399.91 411.21 2286.80 30.02 2012-08-05 16:42:20.000 218 33399.92 411.17 2286.74 30.02 2012-08-05 16:42:21.000 218 33399.92 411.20 2286.76 30.02 2012-08-05 16:42:22.000 218 33399.95 411.17 2286.72 30.02 2012-08-05 16:42:23.000 218 33399.90 411.13 2286.79 30.02 2012-08-05 16:42:24.000 218 33399.85 411.16 2286.79 30.02 2012-08-05 16:42:25.000 218 33399.87 411.14 2286.81 30.02 2012-08-05 16:42:26.000 218 33399.95 411.19 2286.75 30.02 2012-08-05 16:42:27.000 218 33399.86 411.19 2286.76 30.02 2012-08-05 16:42:28.000 218 33399.88 411.19 2286.81 30.02 2012-08-05 16:42:29.000 218 33399.88 411.19 2286.85 30.02 2012-08-05 16:42:30.000 218 33399.95 411.20 2286.72 30.02 2012-08-05 16:42:31.000 218 33399.82 411.19 2286.80 30.02 2012-08-05 16:42:32.000 218 33399.88 411.17 2286.85 30.02 2012-08-05 16:42:33.000 218 33399.81 411.15 2286.82 30.02 2012-08-05 16:42:34.000 218 33399.78 411.17 2286.78 30.02 2012-08-05 16:42:35.000 218 33399.88 411.16 2286.85 30.02 2012-08-05 16:42:36.000 218 33399.82 411.16 2286.78 30.02 2012-08-05 16:42:37.000 218 33399.85 411.17 2286.73 30.02 2012-08-05 16:42:38.000 218 33399.81 411.19 2286.92 30.02 2012-08-05 16:42:39.000 218 33399.86 411.15 2286.80 30.02 2012-08-05 16:42:40.000 218 33399.79 411.12 2286.66 30.02 2012-08-05 16:42:41.000 218 33399.85 411.18 2286.71 30.02 2012-08-05 16:42:42.000 218 33399.81 411.16 2286.76 30.02 2012-08-05 16:42:43.000 218 33399.77 411.21 2286.84 30.02 2012-08-05 16:42:44.000 218 33399.88 411.17 2286.73 30.02 2012-08-05 16:42:45.000 218 33399.88 411.14 2286.78 30.02 2012-08-05 16:42:46.000 218 33399.77 411.17 2286.83 30.02 2012-08-05 16:42:47.000 218 33399.86 411.16 2286.78 30.02 2012-08-05 16:42:48.000 218 33399.82 411.16 2286.78 30.02 2012-08-05 16:42:48.000 218 33399.79 411.17 2286.76 30.02 2012-08-05 16:42:50.000 218 33399.83 411.12 2286.85 30.02 2012-08-05 16:42:51.000 218 33399.85 411.11 2286.76 30.02 2012-08-05 16:42:52.000 218 33399.73 411.18 2286.70 30.02 2012-08-05 16:42:53.000 218 33399.86 411.17 2286.78 30.02 2012-08-05 16:42:54.000 218 33399.85 411.11 2286.78 30.02 2012-08-05 16:42:55.000 218 33399.77 411.19 2286.74 30.02 2012-08-05 16:42:56.000 218 33399.95 411.16 2286.78 30.02 2012-08-05 16:42:57.000 218 33399.75 411.15 2286.79 30.02 2012-08-05 16:42:58.000 218 33399.81 411.16 2286.73 30.02 2012-08-05 16:42:59.000 218 33399.73 411.12 2286.79 30.02 2012-08-05 16:43:00.000 218 33399.68 411.17 2286.82 30.02 2012-08-05 16:43:01.000 218 33399.84 411.15 2286.79 30.02 2012-08-05 16:43:01.000 218 33399.77 411.19 2286.75 30.02 2012-08-05 16:43:03.000 218 33399.80 411.19 2286.73 30.02 2012-08-05 16:43:04.000 218 33399.75 411.17 2286.83 30.02 2012-08-05 16:43:05.000 218 33399.83 411.16 2286.77 30.02 2012-08-05 16:43:06.000 218 33399.78 411.18 2286.80 30.02 2012-08-05 16:43:07.000 218 33399.82 411.16 2286.77 30.02 2012-08-05 16:43:08.000 218 33399.85 411.16 2286.84 30.02 2012-08-05 16:43:09.000 218 33399.75 411.15 2286.76 30.02 2012-08-05 16:43:10.000 218 33399.79 411.14 2286.70 30.02 2012-08-05 16:43:11.000 218 33399.79 411.17 2286.78 30.02 2012-08-05 16:43:12.000 218 33399.85 411.15 2286.81 30.02 2012-08-05 16:43:13.000 218 33399.76 411.19 2286.83 30.02 2012-08-05 16:43:14.000 218 33399.79 411.19 2286.75 30.02 2012-08-05 16:43:15.000 218 33399.77 411.20 2286.76 30.02 2012-08-05 16:43:16.000 218 33399.81 411.14 2286.80 30.02 2012-08-05 16:43:17.000 218 33399.80 411.14 2286.82 30.02 2012-08-05 16:43:18.000 218 33399.70 411.12 2286.80 30.02 2012-08-05 16:43:19.000 218 33399.79 411.17 2286.80 30.02 2012-08-05 16:43:20.000 218 33399.69 411.19 2286.73 30.02 2012-08-05 16:43:21.000 218 33399.75 411.18 2286.74 30.02 2012-08-05 16:43:22.000 218 33399.76 411.19 2286.79 30.02 2012-08-05 16:43:23.000 218 33399.80 411.18 2286.83 30.02 2012-08-05 16:43:24.000 218 33399.64 411.16 2286.77 30.02 2012-08-05 16:43:25.000 218 33399.76 411.16 2286.68 30.02 2012-08-05 16:43:26.000 218 33399.75 411.17 2286.70 30.02 2012-08-05 16:43:27.000 218 33399.71 411.16 2286.75 30.02 2012-08-05 16:43:28.000 218 33399.68 411.21 2286.76 30.02 2012-08-05 16:43:29.000 218 33399.73 411.17 2286.74 30.02 2012-08-05 16:43:30.000 218 33399.54 411.21 2286.80 30.02 2012-08-05 16:43:31.000 218 33399.77 411.22 2286.74 30.02 2012-08-05 16:43:32.000 218 33399.60 411.18 2286.69 30.02 2012-08-05 16:43:33.000 218 33399.62 411.21 2286.70 30.02 2012-08-05 16:43:34.000 218 33399.67 411.21 2286.88 30.02 2012-08-05 16:43:35.000 218 33399.67 411.21 2286.78 30.02 2012-08-05 16:43:36.000 218 33399.73 411.21 2286.77 30.02 2012-08-05 16:43:37.000 218 33399.69 411.21 2286.72 30.02 2012-08-05 16:43:38.000 218 33399.54 411.24 2286.85 30.02 2012-08-05 16:43:39.000 218 33399.61 411.25 2286.79 30.02 2012-08-05 16:43:40.000 218 33399.64 411.22 2286.88 30.02 2012-08-05 16:43:41.000 218 33399.58 411.22 2286.84 30.02 2012-08-05 16:43:42.000 218 33399.57 411.18 2286.79 30.02 2012-08-05 16:43:42.000 218 33399.67 411.21 2286.83 30.02 2012-08-05 16:43:44.000 218 33399.62 411.16 2286.79 30.02 2012-08-05 16:43:45.000 218 33399.62 411.21 2286.78 30.02 2012-08-05 16:43:46.000 218 33399.58 411.24 2286.76 30.02 2012-08-05 16:43:47.000 218 33399.59 411.22 2286.85 30.02 2012-08-05 16:43:48.000 218 33399.59 411.20 2286.78 30.02 2012-08-05 16:43:49.000 218 33399.60 411.21 2286.86 30.02 2012-08-05 16:43:50.000 218 33399.62 411.20 2286.82 30.02 2012-08-05 16:43:51.000 218 33399.54 411.20 2286.80 30.02 2012-08-05 16:43:52.000 218 33399.55 411.14 2286.85 30.02 2012-08-05 16:43:53.000 218 33399.64 411.22 2286.85 30.02 2012-08-05 16:43:54.000 218 33399.62 411.20 2286.85 30.02 2012-08-05 16:43:55.000 218 33399.58 411.23 2286.80 30.02 2012-08-05 16:43:55.000 218 33399.59 411.19 2286.80 30.02 2012-08-05 16:43:57.000 218 33399.61 411.14 2286.76 30.02 2012-08-05 16:43:58.000 218 33399.54 411.20 2286.78 30.02 2012-08-05 16:43:59.000 218 33399.67 411.16 2286.78 30.02 2012-08-05 16:44:00.000 218 33399.62 411.18 2286.86 30.02 2012-08-05 16:44:01.000 218 33399.52 411.17 2286.73 30.02 2012-08-05 16:44:02.000 218 33399.62 411.17 2286.78 30.02 2012-08-05 16:44:03.000 218 33399.57 411.15 2286.73 30.02 2012-08-05 16:44:04.000 218 33399.61 411.16 2286.88 30.02 2012-08-05 16:44:05.000 218 33399.62 411.15 2286.87 30.02 2012-08-05 16:44:06.000 218 33399.60 411.18 2286.89 30.02 2012-08-05 16:44:07.000 218 33399.58 411.17 2286.75 30.02 2012-08-05 16:44:08.000 218 33399.63 411.18 2286.85 30.02 2012-08-05 16:44:09.000 218 33399.57 411.19 2286.82 30.02 2012-08-05 16:44:10.000 218 33399.56 411.14 2286.83 30.02 2012-08-05 16:44:11.000 218 33399.65 411.17 2286.83 30.02 2012-08-05 16:44:12.000 218 33399.68 411.16 2286.77 30.02 2012-08-05 16:44:13.000 218 33399.55 411.15 2286.94 30.02 2012-08-05 16:44:14.000 218 33399.61 411.16 2286.88 30.02 2012-08-05 16:44:15.000 218 33399.58 411.16 2286.83 30.02 2012-08-05 16:44:16.000 218 33399.61 411.14 2286.83 30.02 2012-08-05 16:44:17.000 218 33399.58 411.18 2286.80 30.02 2012-08-05 16:44:18.000 218 33399.60 411.15 2286.73 30.02 2012-08-05 16:44:19.000 218 33399.51 411.16 2286.80 30.02 2012-08-05 16:44:20.000 218 33399.71 411.12 2286.80 30.02 2012-08-05 16:44:21.000 218 33399.58 411.11 2286.84 30.02 2012-08-05 16:44:22.000 218 33399.53 411.16 2286.79 30.02 2012-08-05 16:44:23.000 218 33399.63 411.12 2286.78 30.02 2012-08-05 16:44:24.000 218 33399.61 411.12 2286.80 30.02 2012-08-05 16:44:25.000 218 33399.71 411.15 2286.84 30.02 2012-08-05 16:44:26.000 218 33399.70 411.18 2286.79 30.02 2012-08-05 16:44:27.000 218 33399.60 411.14 2286.79 30.02 2012-08-05 16:44:28.000 218 33399.62 411.11 2286.73 30.02 2012-08-05 16:44:29.000 218 33399.59 411.12 2286.76 30.02 2012-08-05 16:44:30.000 218 33399.71 411.13 2286.78 30.02 2012-08-05 16:44:31.000 218 33399.49 411.13 2286.77 30.02 2012-08-05 16:44:32.000 218 33399.63 411.11 2286.76 30.02 2012-08-05 16:44:33.000 218 33399.63 411.09 2286.76 30.02 2012-08-05 16:44:34.000 218 33399.60 411.13 2286.77 30.02 2012-08-05 16:44:35.000 218 33399.58 411.17 2286.86 30.02 2012-08-05 16:44:36.000 218 33399.67 411.17 2286.78 30.02 2012-08-05 16:44:36.000 218 33399.70 411.16 2286.80 30.02 2012-08-05 16:44:38.000 218 33399.71 411.12 2286.78 30.02 2012-08-05 16:44:39.000 218 33399.61 411.11 2286.76 30.02 2012-08-05 16:44:40.000 218 33399.65 411.13 2286.76 30.02 2012-08-05 16:44:41.000 218 33399.71 411.13 2286.77 30.02 2012-08-05 16:44:42.000 218 33399.68 411.10 2286.70 30.02 2012-08-05 16:44:43.000 218 33399.62 411.09 2286.80 30.02 2012-08-05 16:44:44.000 218 33399.62 411.08 2286.83 30.02 2012-08-05 16:44:45.000 218 33399.58 411.07 2286.80 30.02 2012-08-05 16:44:46.000 218 33399.55 411.09 2286.76 30.02 2012-08-05 16:44:47.000 218 33399.58 411.11 2286.75 30.02 2012-08-05 16:44:48.000 218 33399.70 411.11 2286.83 30.02 2012-08-05 16:44:49.000 218 33399.64 411.11 2286.74 30.02 2012-08-05 16:44:49.000 218 33399.58 411.11 2286.72 30.02 2012-08-05 16:44:51.000 218 33399.67 411.12 2286.76 30.02 2012-08-05 16:44:52.000 218 33399.67 411.11 2286.72 30.02 2012-08-05 16:44:53.000 218 33399.60 411.14 2286.76 30.02 2012-08-05 16:44:54.000 218 33399.54 411.14 2286.66 30.02 2012-08-05 16:44:55.000 218 33399.60 411.09 2286.78 30.02 2012-08-05 16:44:56.000 218 33399.60 411.09 2286.72 30.02 2012-08-05 16:44:57.000 218 33399.55 411.11 2286.72 30.02 2012-08-05 16:44:58.000 218 33399.54 411.09 2286.72 30.02 2012-08-05 16:44:59.000 218 33399.67 411.11 2286.75 30.02 2012-08-05 16:45:00.000 218 33399.62 411.08 2286.70 30.02 2012-08-05 16:45:01.000 218 33399.65 411.08 2286.81 30.02 2012-08-05 16:45:02.000 218 33399.55 411.09 2286.76 30.02 2012-08-05 16:45:03.000 218 33399.62 411.08 2286.77 30.02 2012-08-05 16:45:04.000 218 33399.62 411.05 2286.71 30.02 2012-08-05 16:45:05.000 218 33399.65 411.08 2286.82 30.02 2012-08-05 16:45:06.000 218 33399.71 411.11 2286.72 30.02 2012-08-05 16:45:07.000 218 33399.60 411.12 2286.74 30.02 2012-08-05 16:45:08.000 218 33399.60 411.09 2286.74 30.02 2012-08-05 16:45:09.000 218 33399.61 411.09 2286.72 30.02 2012-08-05 16:45:10.000 218 33399.66 411.06 2286.71 30.02 2012-08-05 16:45:11.000 218 33399.62 411.09 2286.69 30.02 2012-08-05 16:45:12.000 218 33399.59 411.08 2286.67 30.02 2012-08-05 16:45:13.000 218 33399.54 411.03 2286.69 30.02 2012-08-05 16:45:14.000 218 33399.60 411.08 2286.83 30.02 2012-08-05 16:45:15.000 218 33399.57 411.07 2286.80 30.02 2012-08-05 16:45:16.000 218 33399.57 411.08 2286.76 30.02 2012-08-05 16:45:17.000 218 33399.63 411.06 2286.84 30.02 2012-08-05 16:45:18.000 218 33399.51 411.12 2286.85 30.02 2012-08-05 16:45:19.000 218 33399.56 411.03 2286.74 30.02 2012-08-05 16:45:20.000 218 33399.67 411.05 2286.72 30.02 2012-08-05 16:45:21.000 218 33399.60 411.06 2286.73 30.02 2012-08-05 16:45:22.000 218 33399.69 411.08 2286.68 30.02 2012-08-05 16:45:23.000 218 33399.62 411.04 2286.78 30.02 2012-08-05 16:45:24.000 218 33399.64 411.03 2286.76 30.02 2012-08-05 16:45:25.000 218 33399.60 411.06 2286.76 30.02 2012-08-05 16:45:26.000 218 33399.58 411.03 2286.68 30.02 2012-08-05 16:45:27.000 218 33399.58 411.02 2286.67 30.02 2012-08-05 16:45:28.000 218 33399.62 411.05 2286.76 30.02 2012-08-05 16:45:29.000 218 33399.62 411.03 2286.80 30.02 2012-08-05 16:45:30.000 218 33399.60 411.00 2286.73 30.02 2012-08-05 16:45:30.000 218 33399.62 411.03 2286.75 30.02 2012-08-05 16:45:32.000 218 33399.64 411.01 2286.76 30.02 2012-08-05 16:45:33.000 218 33399.52 411.01 2286.78 30.02 2012-08-05 16:45:34.000 218 33399.54 411.05 2286.80 30.02 2012-08-05 16:45:35.000 218 33399.57 411.04 2286.74 30.02 2012-08-05 16:45:36.000 218 33399.67 411.02 2286.68 30.02 2012-08-05 16:45:37.000 218 33399.62 411.01 2286.81 30.02 2012-08-05 16:45:38.000 218 33399.60 410.99 2286.74 30.02 2012-08-05 16:45:39.000 218 33399.53 410.95 2286.74 30.02 2012-08-05 16:45:40.000 218 33399.61 411.02 2286.69 30.02 2012-08-05 16:45:41.000 218 33399.65 410.97 2286.68 30.02 2012-08-05 16:45:42.000 218 33399.59 410.97 2286.76 30.02 2012-08-05 16:45:43.000 218 33399.62 411.00 2286.69 30.02 2012-08-05 16:45:43.000 218 33399.63 410.97 2286.76 30.02 2012-08-05 16:45:45.000 218 33399.55 410.97 2286.76 30.02 2012-08-05 16:45:46.000 218 33399.56 411.02 2286.73 30.02 2012-08-05 16:45:47.000 218 33399.53 410.99 2286.73 30.02 2012-08-05 16:45:48.000 218 33399.33 411.02 2286.76 30.02 2012-08-05 16:45:49.000 218 33399.59 411.02 2286.71 30.02 2012-08-05 16:45:50.000 218 33399.58 411.03 2286.74 30.02 2012-08-05 16:45:51.000 218 33399.50 411.00 2286.76 30.02 2012-08-05 16:45:52.000 218 33399.53 411.00 2286.72 30.02 2012-08-05 16:45:53.000 218 33399.49 411.03 2286.76 30.02 2012-08-05 16:45:54.000 218 33399.49 410.98 2286.76 30.02 2012-08-05 16:45:55.000 218 33399.58 411.00 2286.68 30.02 2012-08-05 16:45:56.000 218 33399.48 411.01 2286.73 30.02 2012-08-05 16:45:57.000 218 33399.49 410.97 2286.73 30.02 2012-08-05 16:45:58.000 218 33399.46 411.00 2286.76 30.02 2012-08-05 16:45:59.000 218 33399.53 411.03 2286.73 30.02 2012-08-05 16:46:00.000 218 33399.46 410.99 2286.82 30.02 2012-08-05 16:46:01.000 218 33399.49 411.01 2286.78 30.02 2012-08-05 16:46:02.000 218 33399.40 411.03 2286.76 30.02 2012-08-05 16:46:03.000 218 33399.43 411.01 2286.73 30.02 2012-08-05 16:46:04.000 218 33399.44 411.03 2286.74 30.02 2012-08-05 16:46:05.000 218 33399.48 411.01 2286.85 30.02 2012-08-05 16:46:06.000 218 33399.47 411.03 2286.78 30.02 2012-08-05 16:46:07.000 218 33399.44 410.98 2286.80 30.02 2012-08-05 16:46:08.000 218 33399.39 410.95 2286.72 30.02 2012-08-05 16:46:09.000 218 33399.43 410.97 2286.72 30.02 2012-08-05 16:46:10.000 218 33399.39 410.98 2286.72 30.02 2012-08-05 16:46:11.000 218 33399.41 411.00 2286.74 30.02 2012-08-05 16:46:12.000 218 33399.36 410.98 2286.86 30.02 2012-08-05 16:46:13.000 218 33399.33 410.98 2286.76 30.02 2012-08-05 16:46:14.000 218 33399.37 411.00 2286.80 30.02 2012-08-05 16:46:15.000 218 33399.35 411.05 2286.76 30.02 2012-08-05 16:46:16.000 218 33399.29 411.03 2286.76 30.02 2012-08-05 16:46:17.000 218 33399.39 411.02 2286.64 30.02 2012-08-05 16:46:18.000 218 33399.51 410.98 2286.80 30.02 2012-08-05 16:46:19.000 218 33399.35 411.00 2286.79 30.02 2012-08-05 16:46:20.000 218 33399.32 410.96 2286.79 30.02 2012-08-05 16:46:21.000 218 33399.35 410.98 2286.76 30.02 2012-08-05 16:46:22.000 218 33399.36 410.98 2286.73 30.02 2012-08-05 16:46:23.000 218 33399.38 411.02 2286.78 30.02 2012-08-05 16:46:24.000 218 33399.37 410.98 2286.71 30.02 2012-08-05 16:46:24.000 218 33399.39 410.97 2286.85 30.02 2012-08-05 16:46:26.000 218 33399.32 411.00 2286.72 30.02 2012-08-05 16:46:27.000 218 33399.38 410.99 2286.72 30.02 2012-08-05 16:46:28.000 218 33399.38 410.97 2286.72 30.02 2012-08-05 16:46:29.000 218 33399.33 410.99 2286.76 30.02 2012-08-05 16:46:30.000 218 33399.34 410.99 2286.74 30.02 2012-08-05 16:46:31.000 218 33399.31 410.97 2286.70 30.02 2012-08-05 16:46:32.000 218 33399.33 410.95 2286.77 30.02 2012-08-05 16:46:33.000 218 33399.31 410.95 2286.78 30.02 2012-08-05 16:46:34.000 218 33399.30 411.00 2286.70 30.02 2012-08-05 16:46:35.000 218 33399.38 410.93 2286.70 30.02 2012-08-05 16:46:36.000 218 33399.34 410.94 2286.70 30.02 2012-08-05 16:46:37.000 218 33399.29 410.91 2286.77 30.02 2012-08-05 16:46:37.000 218 33399.42 410.92 2286.68 30.02 2012-08-05 16:46:39.000 218 33399.36 410.97 2286.73 30.02 2012-08-05 16:46:40.000 218 33399.34 410.95 2286.76 30.02 2012-08-05 16:46:41.000 218 33399.31 410.94 2286.75 30.02 2012-08-05 16:46:42.000 218 33399.33 410.99 2286.67 30.02 2012-08-05 16:46:43.000 218 33399.37 410.96 2286.70 30.02 2012-08-05 16:46:44.000 218 33399.34 410.95 2286.78 30.02 2012-08-05 16:46:45.000 218 33399.32 410.94 2286.72 30.02 2012-08-05 16:46:46.000 218 33399.30 410.97 2286.74 30.02 2012-08-05 16:46:47.000 218 33399.26 410.97 2286.70 30.02 2012-08-05 16:46:48.000 218 33399.18 410.92 2286.62 30.02 2012-08-05 16:46:49.000 218 33399.34 410.95 2286.76 30.02 2012-08-05 16:46:50.000 218 33399.27 410.90 2286.71 30.02 2012-08-05 16:46:51.000 218 33399.26 410.93 2286.68 30.02 2012-08-05 16:46:52.000 218 33399.34 411.00 2286.70 30.02 2012-08-05 16:46:53.000 218 33399.31 410.94 2286.73 30.02 2012-08-05 16:46:54.000 218 33399.32 410.94 2286.74 30.02 2012-08-05 16:46:55.000 218 33399.17 410.96 2286.68 30.02 2012-08-05 16:46:56.000 218 33399.24 410.95 2286.69 30.02 2012-08-05 16:46:57.000 218 33399.26 410.95 2286.65 30.02 2012-08-05 16:46:58.000 218 33399.25 410.95 2286.66 30.02 2012-08-05 16:46:59.000 218 33399.29 410.98 2286.67 30.02 2012-08-05 16:47:00.000 218 33399.20 410.92 2286.65 30.02 2012-08-05 16:47:01.000 218 33399.27 410.96 2286.68 30.02 2012-08-05 16:47:02.000 218 33399.30 410.95 2286.70 30.02 2012-08-05 16:47:03.000 218 33399.26 410.95 2286.73 30.02 2012-08-05 16:47:04.000 218 33399.27 410.98 2286.67 30.02 2012-08-05 16:47:05.000 218 33399.25 410.97 2286.78 30.02 2012-08-05 16:47:06.000 218 33399.28 410.96 2286.73 30.02 2012-08-05 16:47:07.000 218 33399.27 410.96 2286.67 30.02 2012-08-05 16:47:08.000 218 33399.26 410.96 2286.68 30.02 2012-08-05 16:47:09.000 218 33399.30 410.94 2286.68 30.02 2012-08-05 16:47:10.000 218 33399.22 410.96 2286.77 30.02 2012-08-05 16:47:11.000 218 33399.23 410.96 2286.72 30.02 2012-08-05 16:47:12.000 218 33399.29 410.91 2286.66 30.02 2012-08-05 16:47:13.000 218 33399.21 410.95 2286.66 30.02 2012-08-05 16:47:14.000 218 33399.20 410.98 2286.70 30.02 2012-08-05 16:47:15.000 218 33399.24 410.96 2286.63 30.02 2012-08-05 16:47:16.000 218 33399.17 410.94 2286.69 30.02 2012-08-05 16:47:17.000 218 33399.20 410.95 2286.72 30.02 2012-08-05 16:47:18.000 218 33399.18 410.97 2286.73 30.02 2012-08-05 16:47:18.000 218 33399.12 410.96 2286.73 30.02 2012-08-05 16:47:20.000 218 33399.02 410.95 2286.68 30.02 2012-08-05 16:47:21.000 218 33399.11 410.98 2286.73 30.02 2012-08-05 16:47:22.000 218 33399.13 410.94 2286.75 30.02 2012-08-05 16:47:23.000 218 33399.13 410.95 2286.76 30.02 2012-08-05 16:47:24.000 218 33399.24 410.96 2286.70 30.02 2012-08-05 16:47:25.000 218 33399.07 410.97 2286.76 30.02 2012-08-05 16:47:26.000 218 33399.18 410.94 2286.76 30.02 2012-08-05 16:47:27.000 218 33399.13 410.97 2286.82 30.02 2012-08-05 16:47:28.000 218 33399.10 411.04 2286.70 30.02 2012-08-05 16:47:29.000 218 33399.15 410.96 2286.69 30.02 2012-08-05 16:47:30.000 218 33399.09 410.94 2286.77 30.02 2012-08-05 16:47:31.000 218 33399.15 411.00 2286.78 30.02 2012-08-05 16:47:31.000 218 33399.15 410.96 2286.73 30.02 2012-08-05 16:47:33.000 218 33399.12 410.97 2286.74 30.02 2012-08-05 16:47:34.000 218 33399.10 411.00 2286.72 30.02 2012-08-05 16:47:35.000 218 33399.07 410.94 2286.71 30.02 2012-08-05 16:47:36.000 218 33399.05 411.02 2286.67 30.02 2012-08-05 16:47:37.000 218 33399.12 411.00 2286.85 30.02 2012-08-05 16:47:38.000 218 33399.00 411.00 2286.80 30.02 2012-08-05 16:47:39.000 218 33399.02 411.02 2286.78 30.02 2012-08-05 16:47:40.000 218 33398.99 411.02 2286.72 30.02 2012-08-05 16:47:41.000 218 33399.02 411.04 2286.71 30.02 2012-08-05 16:47:42.000 218 33398.90 411.02 2286.81 30.02 2012-08-05 16:47:43.000 218 33398.97 410.97 2286.73 30.02 2012-08-05 16:47:44.000 218 33399.00 411.01 2286.73 30.02 2012-08-05 16:47:45.000 218 33399.05 411.01 2286.80 30.02 2012-08-05 16:47:46.000 218 33398.98 411.01 2286.78 30.02 2012-08-05 16:47:47.000 218 33398.96 411.00 2286.85 30.02 2012-08-05 16:47:48.000 218 33398.93 411.03 2286.80 30.02 2012-08-05 16:47:49.000 218 33398.93 411.01 2286.73 30.02 2012-08-05 16:47:50.000 218 33398.99 411.00 2286.80 30.02 2012-08-05 16:47:51.000 218 33398.94 410.99 2286.78 30.02 2012-08-05 16:47:52.000 218 33398.92 411.00 2286.76 30.02 2012-08-05 16:47:53.000 218 33398.95 411.00 2286.82 30.02 2012-08-05 16:47:54.000 218 33398.88 411.01 2286.86 30.02 2012-08-05 16:47:55.000 218 33398.93 411.02 2286.79 30.02 2012-08-05 16:47:56.000 218 33398.98 411.01 2286.85 30.02 2012-08-05 16:47:57.000 218 33398.93 411.00 2286.86 30.02 2012-08-05 16:47:58.000 218 33398.91 411.01 2286.87 30.02 2012-08-05 16:47:59.000 218 33398.85 411.00 2286.87 30.02 2012-08-05 16:48:00.000 218 33398.86 411.00 2286.80 30.02 2012-08-05 16:48:01.000 218 33398.82 411.02 2286.85 30.02 2012-08-05 16:48:02.000 218 33398.83 411.04 2286.83 30.02 2012-08-05 16:48:03.000 218 33398.75 411.03 2286.91 30.02 2012-08-05 16:48:04.000 218 33398.79 411.00 2286.93 30.02 2012-08-05 16:48:05.000 218 33398.87 411.06 2286.84 30.02 2012-08-05 16:48:06.000 218 33398.79 411.04 2286.89 30.02 2012-08-05 16:48:07.000 218 33398.87 411.04 2286.93 30.02 2012-08-05 16:48:08.000 218 33398.80 411.05 2286.87 30.02 2012-08-05 16:48:09.000 218 33398.80 411.03 2286.92 30.02 2012-08-05 16:48:10.000 218 33398.86 411.04 2286.89 30.02 2012-08-05 16:48:11.000 218 33398.83 411.03 2286.93 30.02 2012-08-05 16:48:12.000 218 33398.79 411.03 2286.93 30.02 2012-08-05 16:48:12.000 218 33398.76 411.06 2286.91 30.02 2012-08-05 16:48:14.000 218 33398.82 411.07 2286.92 30.02 2012-08-05 16:48:15.000 218 33398.77 411.08 2286.86 30.02 2012-08-05 16:48:16.000 218 33398.76 411.05 2286.91 30.02 2012-08-05 16:48:17.000 218 33398.80 411.07 2286.93 30.02 2012-08-05 16:48:18.000 218 33398.81 411.06 2286.90 30.02 2012-08-05 16:48:19.000 218 33398.73 411.02 2286.97 30.02 2012-08-05 16:48:20.000 218 33398.89 411.06 2286.93 30.02 2012-08-05 16:48:21.000 218 33398.77 411.01 2286.97 30.02 2012-08-05 16:48:22.000 218 33398.82 411.05 2287.04 30.02 2012-08-05 16:48:23.000 218 33398.74 411.04 2286.88 30.02 2012-08-05 16:48:24.000 218 33398.74 411.02 2286.95 30.02 2012-08-05 16:48:25.000 218 33398.87 411.00 2286.95 30.02 2012-08-05 16:48:25.000 218 33398.65 411.01 2286.93 30.02 2012-08-05 16:48:27.000 218 33398.67 411.02 2286.97 30.02 2012-08-05 16:48:28.000 218 33398.73 411.03 2286.95 30.02 2012-08-05 16:48:29.000 218 33398.72 411.01 2287.02 30.02 2012-08-05 16:48:30.000 218 33398.77 411.00 2286.90 30.02 2012-08-05 16:48:31.000 218 33398.80 410.98 2286.94 30.02 2012-08-05 16:48:32.000 218 33398.75 411.02 2286.99 30.02 2012-08-05 16:48:33.000 218 33398.71 410.99 2286.97 30.02 2012-08-05 16:48:34.000 218 33398.74 411.03 2286.98 30.02 2012-08-05 16:48:35.000 218 33398.75 411.03 2286.98 30.02 2012-08-05 16:48:36.000 218 33398.75 411.01 2286.94 30.02 2012-08-05 16:48:37.000 218 33398.75 411.00 2286.86 30.02 2012-08-05 16:48:38.000 218 33398.78 411.02 2286.91 30.02 2012-08-05 16:48:39.000 218 33398.65 411.02 2286.95 30.02 2012-08-05 16:48:40.000 218 33398.74 411.03 2286.96 30.02 2012-08-05 16:48:41.000 218 33398.73 411.00 2286.96 30.02 2012-08-05 16:48:42.000 218 33398.74 411.02 2287.08 30.02 2012-08-05 16:48:43.000 218 33398.73 411.00 2286.97 30.02 2012-08-05 16:48:44.000 218 33398.75 410.97 2287.02 30.02 2012-08-05 16:48:45.000 218 33398.76 411.02 2287.01 30.02 2012-08-05 16:48:46.000 218 33398.83 411.01 2286.97 30.02 2012-08-05 16:48:47.000 218 33398.68 411.01 2287.00 30.02 2012-08-05 16:48:48.000 218 33398.85 410.96 2286.99 30.02 2012-08-05 16:48:49.000 218 33398.70 410.98 2286.94 30.02 2012-08-05 16:48:50.000 218 33398.69 410.98 2287.07 30.02 2012-08-05 16:48:51.000 218 33398.79 411.00 2287.06 30.02 2012-08-05 16:48:52.000 218 33398.86 411.02 2286.98 30.02 2012-08-05 16:48:53.000 218 33398.80 411.00 2287.01 30.02 2012-08-05 16:48:54.000 218 33398.86 411.01 2287.13 30.02 2012-08-05 16:48:55.000 218 33398.80 411.03 2287.00 30.02 2012-08-05 16:48:56.000 218 33398.87 411.00 2286.95 30.02 2012-08-05 16:48:57.000 218 33398.80 411.00 2286.94 30.02 2012-08-05 16:48:58.000 218 33398.82 410.98 2287.01 30.02 2012-08-05 16:48:59.000 218 33398.83 411.00 2287.01 30.02 2012-08-05 16:49:00.000 218 33398.84 410.98 2286.96 30.02 2012-08-05 16:49:01.000 218 33398.82 411.02 2287.03 30.02 2012-08-05 16:49:02.000 218 33398.86 410.96 2287.09 30.02 2012-08-05 16:49:03.000 218 33398.87 410.96 2287.09 30.02 2012-08-05 16:49:04.000 218 33398.90 410.99 2286.99 30.02 2012-08-05 16:49:05.000 218 33398.83 410.94 2286.98 30.02 2012-08-05 16:49:06.000 218 33398.80 410.94 2286.99 30.02 2012-08-05 16:49:06.000 218 33398.90 410.94 2287.03 30.02 2012-08-05 16:49:08.000 218 33398.90 410.99 2287.06 30.02 2012-08-05 16:49:09.000 218 33398.86 411.01 2287.07 30.02 2012-08-05 16:49:10.000 218 33398.80 410.96 2287.09 30.02 2012-08-05 16:49:11.000 218 33398.93 410.94 2287.01 30.02 2012-08-05 16:49:12.000 218 33398.92 410.96 2286.93 30.02 2012-08-05 16:49:13.000 218 33398.89 410.97 2287.04 30.02 2012-08-05 16:49:14.000 218 33398.89 410.93 2287.13 30.02 2012-08-05 16:49:15.000 218 33398.85 410.93 2287.09 30.02 2012-08-05 16:49:16.000 218 33398.95 410.90 2287.10 30.02 2012-08-05 16:49:17.000 218 33398.92 410.88 2287.02 30.02 2012-08-05 16:49:18.000 218 33398.92 410.90 2287.08 30.02 2012-08-05 16:49:19.000 218 33398.84 410.89 2286.92 30.02 2012-08-05 16:49:19.000 218 33398.96 410.92 2287.02 30.02 2012-08-05 16:49:21.000 218 33398.85 410.88 2287.05 30.02 2012-08-05 16:49:22.000 218 33398.89 410.88 2287.05 30.02 2012-08-05 16:49:23.000 218 33398.91 410.90 2287.04 30.02 2012-08-05 16:49:24.000 218 33398.93 410.87 2287.01 30.02 2012-08-05 16:49:25.000 218 33398.91 410.87 2286.92 30.02 2012-08-05 16:49:26.000 218 33398.97 410.88 2287.00 30.02 2012-08-05 16:49:27.000 218 33398.97 410.83 2287.09 30.02 2012-08-05 16:49:28.000 218 33399.01 410.83 2287.08 30.02 2012-08-05 16:49:29.000 218 33398.91 410.85 2287.00 30.02 2012-08-05 16:49:30.000 218 33398.92 410.83 2287.12 30.02 2012-08-05 16:49:31.000 218 33398.98 410.84 2287.08 30.02 2012-08-05 16:49:32.000 218 33399.02 410.84 2287.09 30.02 2012-08-05 16:49:33.000 218 33398.95 410.80 2286.99 30.02 2012-08-05 16:49:34.000 218 33398.96 410.80 2287.03 30.02 2012-08-05 16:49:35.000 218 33398.94 410.80 2286.95 30.02 2012-08-05 16:49:36.000 218 33398.99 410.80 2286.98 30.02 2012-08-05 16:49:37.000 218 33399.00 410.79 2286.96 30.02 2012-08-05 16:49:38.000 218 33398.90 410.79 2286.96 30.02 2012-08-05 16:49:39.000 218 33398.99 410.77 2286.93 30.02 2012-08-05 16:49:40.000 218 33398.95 410.76 2287.04 30.02 2012-08-05 16:49:41.000 218 33399.01 410.79 2287.03 30.02 2012-08-05 16:49:42.000 218 33399.00 410.78 2286.97 30.02 2012-08-05 16:49:43.000 218 33399.17 410.74 2287.00 30.02 2012-08-05 16:49:44.000 218 33398.94 410.77 2286.99 30.02 2012-08-05 16:49:45.000 218 33398.98 410.79 2286.92 30.02 2012-08-05 16:49:46.000 218 33399.12 410.77 2286.97 30.02 2012-08-05 16:49:47.000 218 33399.12 410.77 2287.01 30.02 2012-08-05 16:49:48.000 218 33399.14 410.73 2286.93 30.02 2012-08-05 16:49:49.000 218 33399.12 410.74 2286.88 30.02 2012-08-05 16:49:50.000 218 33399.08 410.69 2286.91 30.02 2012-08-05 16:49:51.000 218 33399.12 410.72 2286.90 30.02 2012-08-05 16:49:52.000 218 33399.20 410.75 2286.97 30.02 2012-08-05 16:49:53.000 218 33399.19 410.75 2286.91 30.02 2012-08-05 16:49:54.000 218 33399.16 410.72 2286.95 30.02 2012-08-05 16:49:55.000 218 33399.19 410.70 2286.97 30.02 2012-08-05 16:49:56.000 218 33399.22 410.74 2286.91 30.02 2012-08-05 16:49:57.000 218 33399.18 410.72 2286.84 30.02 2012-08-05 16:49:58.000 218 33399.23 410.70 2286.89 30.02 2012-08-05 16:49:59.000 218 33399.26 410.69 2286.91 30.02 2012-08-05 16:50:00.000 218 33399.30 410.68 2286.92 30.02 2012-08-05 16:50:00.000 218 33399.21 410.71 2286.95 30.02 2012-08-05 16:50:02.000 218 33399.38 410.67 2286.91 30.02 2012-08-05 16:50:03.000 218 33399.29 410.64 2286.91 30.02 2012-08-05 16:50:04.000 218 33399.35 410.63 2286.91 30.02 2012-08-05 16:50:05.000 218 33399.34 410.66 2286.88 30.02 2012-08-05 16:50:06.000 218 33399.41 410.64 2286.80 30.02 2012-08-05 16:50:07.000 218 33399.36 410.61 2286.86 30.02 2012-08-05 16:50:08.000 218 33399.33 410.67 2286.84 30.02 2012-08-05 16:50:09.000 218 33399.43 410.66 2286.87 30.02 2012-08-05 16:50:10.000 218 33399.39 410.61 2286.95 30.02 2012-08-05 16:50:11.000 218 33399.46 410.62 2286.92 30.02 2012-08-05 16:50:12.000 218 33399.45 410.59 2286.90 30.02 2012-08-05 16:50:13.000 218 33399.34 410.58 2286.89 30.02 2012-08-05 16:50:13.000 218 33399.53 410.59 2286.91 30.02 2012-08-05 16:50:15.000 218 33399.43 410.61 2286.91 30.02 2012-08-05 16:50:16.000 218 33399.38 410.61 2286.91 30.02 2012-08-05 16:50:17.000 218 33399.45 410.56 2286.90 30.02 2012-08-05 16:50:18.000 218 33399.54 410.54 2286.86 30.02 2012-08-05 16:50:19.000 218 33399.52 410.54 2286.85 30.02 2012-08-05 16:50:20.000 218 33399.40 410.54 2286.88 30.02 2012-08-05 16:50:21.000 218 33399.45 410.53 2286.86 30.02 2012-08-05 16:50:22.000 218 33399.52 410.51 2286.85 30.02 2012-08-05 16:50:23.000 218 33399.45 410.52 2286.82 30.02 2012-08-05 16:50:24.000 218 33399.60 410.53 2286.85 30.02 2012-08-05 16:50:25.000 218 33399.60 410.47 2286.82 30.02 2012-08-05 16:50:26.000 218 33399.58 410.53 2286.83 30.02 2012-08-05 16:50:27.000 218 33399.57 410.48 2286.76 30.02 2012-08-05 16:50:28.000 218 33399.54 410.49 2286.82 30.02 2012-08-05 16:50:29.000 218 33399.57 410.50 2286.83 30.02 2012-08-05 16:50:30.000 218 33399.58 410.49 2286.74 30.02 2012-08-05 16:50:31.000 218 33399.60 410.45 2286.76 30.02 2012-08-05 16:50:32.000 218 33399.52 410.48 2286.70 30.02 2012-08-05 16:50:33.000 218 33399.65 410.45 2286.79 30.02 2012-08-05 16:50:34.000 218 33399.54 410.45 2286.82 30.02 2012-08-05 16:50:35.000 218 33399.59 410.42 2286.78 30.02 2012-08-05 16:50:36.000 218 33399.55 410.50 2286.82 30.02 2012-08-05 16:50:37.000 218 33399.54 410.46 2286.72 30.02 2012-08-05 16:50:38.000 218 33399.53 410.39 2286.76 30.02 2012-08-05 16:50:39.000 218 33399.61 410.42 2286.75 30.02 2012-08-05 16:50:40.000 218 33399.57 410.41 2286.77 30.02 2012-08-05 16:50:41.000 218 33399.67 410.42 2286.67 30.02 2012-08-05 16:50:42.000 218 33399.64 410.37 2286.74 30.02 2012-08-05 16:50:43.000 218 33399.67 410.42 2286.84 30.02 2012-08-05 16:50:44.000 218 33399.63 410.44 2286.76 30.02 2012-08-05 16:50:45.000 218 33399.60 410.45 2286.73 30.02 2012-08-05 16:50:46.000 218 33399.63 410.36 2286.76 30.02 2012-08-05 16:50:47.000 218 33399.58 410.42 2286.78 30.02 2012-08-05 16:50:48.000 218 33399.61 410.40 2286.79 30.02 2012-08-05 16:50:49.000 218 33399.47 410.39 2286.69 30.02 2012-08-05 16:50:50.000 218 33399.58 410.39 2286.74 30.02 2012-08-05 16:50:51.000 218 33399.53 410.40 2286.72 30.02 2012-08-05 16:50:52.000 218 33399.58 410.38 2286.69 30.02 2012-08-05 16:50:53.000 218 33399.57 410.38 2286.73 30.02 2012-08-05 16:50:54.000 218 33399.58 410.41 2286.76 30.02 2012-08-05 16:50:54.000 218 33399.47 410.43 2286.73 30.02 2012-08-05 16:50:56.000 218 33399.53 410.42 2286.69 30.02 2012-08-05 16:50:57.000 218 33399.54 410.43 2286.81 30.02 2012-08-05 16:50:58.000 218 33399.51 410.40 2286.76 30.02 2012-08-05 16:50:59.000 218 33399.52 410.39 2286.86 30.02 2012-08-05 16:51:00.000 218 33399.61 410.37 2286.79 30.02 2012-08-05 16:51:01.000 218 33399.56 410.43 2286.80 30.02 2012-08-05 16:51:02.000 218 33399.49 410.42 2286.78 30.02 2012-08-05 16:51:03.000 218 33399.58 410.38 2286.83 30.02 2012-08-05 16:51:04.000 218 33399.60 410.36 2286.79 30.02 2012-08-05 16:51:05.000 218 33399.53 410.39 2286.80 30.02 2012-08-05 16:51:06.000 218 33399.63 410.41 2286.84 30.02 2012-08-05 16:51:07.000 218 33399.54 410.39 2286.74 30.02 2012-08-05 16:51:07.000 218 33399.53 410.40 2286.82 30.02 2012-08-05 16:51:09.000 218 33399.51 410.33 2286.78 30.02 2012-08-05 16:51:10.000 218 33399.61 410.32 2286.79 30.02 2012-08-05 16:51:11.000 218 33399.60 410.36 2286.72 30.02 2012-08-05 16:51:12.000 218 33399.60 410.33 2286.82 30.02 2012-08-05 16:51:13.000 218 33399.58 410.36 2286.74 30.02 2012-08-05 16:51:14.000 218 33399.62 410.35 2286.89 30.02 2012-08-05 16:51:15.000 218 33399.57 410.34 2286.77 30.02 2012-08-05 16:51:16.000 218 33399.64 410.29 2286.74 30.02 2012-08-05 16:51:17.000 218 33399.57 410.29 2286.83 30.02 2012-08-05 16:51:18.000 218 33399.58 410.35 2286.75 30.02 2012-08-05 16:51:19.000 218 33399.61 410.29 2286.76 30.02 2012-08-05 16:51:20.000 218 33399.60 410.33 2286.71 30.02 2012-08-05 16:51:21.000 218 33399.58 410.29 2286.83 30.02 2012-08-05 16:51:22.000 218 33399.64 410.30 2286.80 30.02 2012-08-05 16:51:23.000 218 33399.67 410.31 2286.85 30.02 2012-08-05 16:51:24.000 218 33399.68 410.35 2286.73 30.02 2012-08-05 16:51:25.000 218 33399.68 410.29 2286.86 30.02 2012-08-05 16:51:26.000 218 33399.70 410.31 2286.81 30.02 2012-08-05 16:51:27.000 218 33399.65 410.27 2286.76 30.02 2012-08-05 16:51:28.000 218 33399.68 410.25 2286.79 30.02 2012-08-05 16:51:29.000 218 33399.68 410.26 2286.77 30.02 2012-08-05 16:51:30.000 218 33399.76 410.22 2286.75 30.02 2012-08-05 16:51:31.000 218 33399.68 410.24 2286.80 30.02 2012-08-05 16:51:32.000 218 33399.68 410.22 2286.72 30.02 2012-08-05 16:51:33.000 218 33399.74 410.22 2286.74 30.02 2012-08-05 16:51:34.000 218 33399.64 410.23 2286.79 30.02 2012-08-05 16:51:35.000 218 33399.72 410.24 2286.84 30.02 2012-08-05 16:51:36.000 218 33399.78 410.21 2286.76 30.02 2012-08-05 16:51:37.000 218 33399.73 410.18 2286.75 30.02 2012-08-05 16:51:38.000 218 33399.72 410.21 2286.68 30.02 2012-08-05 16:51:39.000 218 33399.86 410.20 2286.72 30.02 2012-08-05 16:51:40.000 218 33399.77 410.22 2286.64 30.02 2012-08-05 16:51:41.000 218 33399.82 410.18 2286.68 30.02 2012-08-05 16:51:42.000 218 33399.85 410.16 2286.74 30.02 2012-08-05 16:51:43.000 218 33399.89 410.19 2286.69 30.02 2012-08-05 16:51:44.000 218 33399.86 410.17 2286.69 30.02 2012-08-05 16:51:45.000 218 33399.88 410.15 2286.73 30.02 2012-08-05 16:51:46.000 218 33399.92 410.11 2286.76 30.02 2012-08-05 16:51:47.000 218 33399.96 410.14 2286.74 30.02 2012-08-05 16:51:48.000 218 33399.99 410.07 2286.72 30.02 2012-08-05 16:51:48.000 218 33400.03 410.11 2286.63 30.02 2012-08-05 16:51:50.000 218 33400.00 410.12 2286.70 30.02 2012-08-05 16:51:51.000 218 33399.93 410.08 2286.67 30.02 2012-08-05 16:51:52.000 218 33399.98 410.06 2286.68 30.02 2012-08-05 16:51:53.000 218 33400.05 410.07 2286.71 30.02 2012-08-05 16:51:54.000 218 33400.02 410.11 2286.69 30.02 2012-08-05 16:51:55.000 218 33399.95 410.08 2286.65 30.02 2012-08-05 16:51:56.000 218 33400.12 410.07 2286.62 30.02 2012-08-05 16:51:57.000 218 33399.95 410.03 2286.63 30.02 2012-08-05 16:51:58.000 218 33400.01 410.03 2286.61 30.02 2012-08-05 16:51:59.000 218 33399.91 410.10 2286.61 30.02 2012-08-05 16:52:00.000 218 33400.01 410.05 2286.64 30.02 2012-08-05 16:52:01.000 218 33400.16 410.04 2286.54 30.02 2012-08-05 16:52:01.000 218 33399.97 410.05 2286.61 30.02 2012-08-05 16:52:03.000 218 33400.08 410.07 2286.57 30.02 2012-08-05 16:52:04.000 218 33400.00 410.04 2286.58 30.02 2012-08-05 16:52:05.000 218 33400.02 410.07 2286.57 30.02 2012-08-05 16:52:06.000 218 33400.02 410.09 2286.59 30.02 2012-08-05 16:52:07.000 218 33400.05 410.08 2286.58 30.02 2012-08-05 16:52:08.000 218 33399.93 410.08 2286.52 30.02 2012-08-05 16:52:09.000 218 33399.96 410.10 2286.65 30.02 2012-08-05 16:52:10.000 218 33399.95 410.08 2286.66 30.02 2012-08-05 16:52:11.000 218 33400.02 410.11 2286.59 30.02 2012-08-05 16:52:12.000 218 33399.96 410.06 2286.66 30.02 2012-08-05 16:52:13.000 218 33399.91 410.06 2286.61 30.02 2012-08-05 16:52:14.000 218 33399.90 410.10 2286.59 30.02 2012-08-05 16:52:15.000 218 33399.90 410.07 2286.61 30.02 2012-08-05 16:52:16.000 218 33399.86 410.01 2286.60 30.02 2012-08-05 16:52:17.000 218 33399.89 410.07 2286.58 30.02 2012-08-05 16:52:18.000 218 33399.89 410.13 2286.66 30.02 2012-08-05 16:52:19.000 218 33399.81 410.13 2286.61 30.02 2012-08-05 16:52:20.000 218 33399.82 410.12 2286.68 30.02 2012-08-05 16:52:21.000 218 33399.80 410.12 2286.64 30.02 2012-08-05 16:52:22.000 218 33399.70 410.11 2286.67 30.02 2012-08-05 16:52:23.000 218 33399.80 410.09 2286.56 30.02 2012-08-05 16:52:24.000 218 33399.73 410.17 2286.55 30.02 2012-08-05 16:52:25.000 218 33399.82 410.15 2286.58 30.02 2012-08-05 16:52:26.000 218 33399.74 410.13 2286.66 30.02 2012-08-05 16:52:27.000 218 33399.68 410.12 2286.68 30.02 2012-08-05 16:52:28.000 218 33399.70 410.10 2286.59 30.02 2012-08-05 16:52:29.000 218 33399.66 410.13 2286.67 30.02 2012-08-05 16:52:30.000 218 33399.66 410.15 2286.60 30.02 2012-08-05 16:52:31.000 218 33399.67 410.13 2286.63 30.02 2012-08-05 16:52:32.000 218 33399.65 410.12 2286.68 30.02 2012-08-05 16:52:33.000 218 33399.65 410.10 2286.65 30.02 2012-08-05 16:52:34.000 218 33399.59 410.14 2286.61 30.02 2012-08-05 16:52:35.000 218 33399.64 410.15 2286.78 30.02 2012-08-05 16:52:36.000 218 33399.64 410.11 2286.67 30.02 2012-08-05 16:52:37.000 218 33399.47 410.12 2286.73 30.02 2012-08-05 16:52:38.000 218 33399.64 410.17 2286.71 30.02 2012-08-05 16:52:39.000 218 33399.62 410.15 2286.72 30.02 2012-08-05 16:52:40.000 218 33399.62 410.15 2286.70 30.02 2012-08-05 16:52:41.000 218 33399.61 410.13 2286.78 30.02 2012-08-05 16:52:42.000 218 33399.55 410.12 2286.74 30.02 2012-08-05 16:52:42.000 218 33399.60 410.09 2286.73 30.02 2012-08-05 16:52:44.000 218 33399.65 410.13 2286.72 30.02 2012-08-05 16:52:45.000 218 33399.61 410.10 2286.72 30.02 2012-08-05 16:52:46.000 218 33399.56 410.11 2286.72 30.02 2012-08-05 16:52:47.000 218 33399.61 410.12 2286.79 30.02 2012-08-05 16:52:48.000 218 33399.66 410.05 2286.77 30.02 2012-08-05 16:52:49.000 218 33399.61 410.08 2286.73 30.02 2012-08-05 16:52:50.000 218 33399.58 410.09 2286.76 30.02 2012-08-05 16:52:51.000 218 33399.58 410.10 2286.72 30.02 2012-08-05 16:52:52.000 218 33399.59 410.09 2286.85 30.02 2012-08-05 16:52:53.000 218 33399.58 410.07 2286.82 30.02 2012-08-05 16:52:54.000 218 33399.58 410.07 2286.72 30.02 2012-08-05 16:52:55.000 218 33399.64 410.03 2286.78 30.02 2012-08-05 16:52:55.000 218 33399.63 410.08 2286.80 30.02 2012-08-05 16:52:57.000 218 33399.67 410.05 2286.82 30.02 2012-08-05 16:52:58.000 218 33399.68 410.06 2286.79 30.02 2012-08-05 16:52:59.000 218 33399.60 410.07 2286.76 30.02 2012-08-05 16:53:00.000 218 33399.59 410.01 2286.82 30.02 2012-08-05 16:53:01.000 218 33399.61 410.01 2286.91 30.02 2012-08-05 16:53:02.000 218 33399.62 410.02 2286.84 30.02 2012-08-05 16:53:03.000 218 33399.68 410.06 2286.78 30.02 2012-08-05 16:53:04.000 218 33399.66 409.98 2286.76 30.02 2012-08-05 16:53:05.000 218 33399.70 409.98 2286.67 30.02 2012-08-05 16:53:06.000 218 33399.65 410.00 2286.78 30.02 2012-08-05 16:53:07.000 218 33399.61 410.02 2286.79 30.02 2012-08-05 16:53:08.000 218 33399.62 410.01 2286.84 30.02 2012-08-05 16:53:09.000 218 33399.67 410.01 2286.78 30.02 2012-08-05 16:53:10.000 218 33399.73 410.00 2286.82 30.02 2012-08-05 16:53:11.000 218 33399.70 409.96 2286.74 30.02 2012-08-05 16:53:12.000 218 33399.69 409.97 2286.74 30.02 2012-08-05 16:53:13.000 218 33399.77 410.00 2286.73 30.02 2012-08-05 16:53:14.000 218 33399.87 410.01 2286.76 30.02 2012-08-05 16:53:15.000 218 33399.71 409.98 2286.74 30.02 2012-08-05 16:53:16.000 218 33399.75 409.98 2286.67 30.02 2012-08-05 16:53:17.000 218 33399.75 410.00 2286.77 30.02 2012-08-05 16:53:18.000 218 33399.79 410.01 2286.72 30.02 2012-08-05 16:53:19.000 218 33399.68 409.95 2286.83 30.02 2012-08-05 16:53:20.000 218 33399.79 409.97 2286.76 30.02 2012-08-05 16:53:21.000 218 33399.73 409.94 2286.72 30.02 2012-08-05 16:53:22.000 218 33399.73 409.88 2286.74 30.02 2012-08-05 16:53:23.000 218 33399.68 409.91 2286.76 30.02 2012-08-05 16:53:24.000 218 33399.73 409.96 2286.78 30.02 2012-08-05 16:53:25.000 218 33399.69 409.93 2286.77 30.02 2012-08-05 16:53:26.000 218 33399.71 409.94 2286.72 30.02 2012-08-05 16:53:27.000 218 33399.80 409.93 2286.71 30.02 2012-08-05 16:53:28.000 218 33399.75 409.96 2286.69 30.02 2012-08-05 16:53:29.000 218 33399.74 409.97 2286.79 30.02 2012-08-05 16:53:30.000 218 33399.76 409.94 2286.76 30.02 2012-08-05 16:53:31.000 218 33399.77 409.96 2286.72 30.02 2012-08-05 16:53:32.000 218 33399.67 409.99 2286.80 30.02 2012-08-05 16:53:33.000 218 33399.77 409.96 2286.73 30.02 2012-08-05 16:53:34.000 218 33399.69 409.98 2286.76 30.02 2012-08-05 16:53:35.000 218 33399.75 409.98 2286.75 30.02 2012-08-05 16:53:36.000 218 33399.74 410.01 2286.71 30.02 2012-08-05 16:53:36.000 218 33399.86 409.96 2286.73 30.02 2012-08-05 16:53:38.000 218 33399.69 409.96 2286.74 30.02 2012-08-05 16:53:39.000 218 33399.59 409.98 2286.76 30.02 2012-08-05 16:53:40.000 218 33399.68 409.94 2286.78 30.02 2012-08-05 16:53:41.000 218 33399.73 409.97 2286.71 30.02 2012-08-05 16:53:42.000 218 33399.75 409.98 2286.77 30.02 2012-08-05 16:53:43.000 218 33399.70 409.95 2286.72 30.02 2012-08-05 16:53:44.000 218 33399.63 409.97 2286.74 30.02 2012-08-05 16:53:45.000 218 33399.75 409.95 2286.70 30.02 2012-08-05 16:53:46.000 218 33399.65 409.94 2286.72 30.02 2012-08-05 16:53:47.000 218 33399.70 409.99 2286.74 30.02 2012-08-05 16:53:48.000 218 33399.74 409.99 2286.74 30.02 2012-08-05 16:53:49.000 218 33399.59 409.97 2286.77 30.02 2012-08-05 16:53:49.000 218 33399.76 409.99 2286.70 30.02 2012-08-05 16:53:51.000 218 33399.58 409.98 2286.78 30.02 2012-08-05 16:53:52.000 218 33399.53 409.97 2286.78 30.02 2012-08-05 16:53:53.000 218 33399.58 410.02 2286.68 30.02 2012-08-05 16:53:54.000 218 33399.61 409.98 2286.78 30.02 2012-08-05 16:53:55.000 218 33399.60 409.99 2286.79 30.02 2012-08-05 16:53:56.000 218 33399.57 409.97 2286.64 30.02 2012-08-05 16:53:57.000 218 33399.58 410.00 2286.80 30.02 2012-08-05 16:53:58.000 218 33399.56 409.97 2286.75 30.02 2012-08-05 16:53:59.000 218 33399.51 410.03 2286.86 30.02 2012-08-05 16:54:00.000 218 33399.48 410.05 2286.79 30.02 2012-08-05 16:54:01.000 218 33399.47 410.05 2286.79 30.02 2012-08-05 16:54:02.000 218 33399.45 410.06 2286.85 30.02 2012-08-05 16:54:03.000 218 33399.46 410.04 2286.90 30.02 2012-08-05 16:54:04.000 218 33399.49 410.08 2286.92 30.02 2012-08-05 16:54:05.000 218 33399.58 410.08 2286.81 30.02 2012-08-05 16:54:06.000 218 33399.46 410.05 2286.91 30.02 2012-08-05 16:54:07.000 218 33399.50 410.05 2286.88 30.02 2012-08-05 16:54:08.000 218 33399.43 409.99 2286.90 30.02 2012-08-05 16:54:09.000 218 33399.50 409.99 2286.85 30.02 2012-08-05 16:54:10.000 218 33399.51 409.99 2286.89 30.02 2012-08-05 16:54:11.000 218 33399.52 409.99 2286.90 30.02 2012-08-05 16:54:12.000 218 33399.57 410.01 2286.93 30.02 2012-08-05 16:54:13.000 218 33399.49 410.00 2286.87 30.02 2012-08-05 16:54:14.000 218 33399.56 410.00 2286.85 30.02 2012-08-05 16:54:15.000 218 33399.57 410.00 2286.97 30.02 2012-08-05 16:54:16.000 218 33399.50 410.00 2286.96 30.02 2012-08-05 16:54:17.000 218 33399.61 410.00 2286.95 30.02 2012-08-05 16:54:18.000 218 33399.58 410.02 2286.99 30.02 2012-08-05 16:54:19.000 218 33399.62 409.96 2286.91 30.02 2012-08-05 16:54:20.000 218 33399.57 410.01 2286.97 30.02 2012-08-05 16:54:21.000 218 33399.67 409.98 2286.98 30.02 2012-08-05 16:54:22.000 218 33399.57 409.93 2286.93 30.02 2012-08-05 16:54:23.000 218 33399.65 409.97 2286.80 30.02 2012-08-05 16:54:24.000 218 33399.70 409.92 2286.94 30.02 2012-08-05 16:54:25.000 218 33399.66 409.93 2286.86 30.02 2012-08-05 16:54:26.000 218 33399.71 409.91 2286.89 30.02 2012-08-05 16:54:27.000 218 33399.68 409.92 2286.89 30.02 2012-08-05 16:54:28.000 218 33399.73 409.93 2286.92 30.02 2012-08-05 16:54:29.000 218 33399.85 409.87 2286.95 30.02 2012-08-05 16:54:30.000 218 33399.77 409.84 2286.93 30.02 2012-08-05 16:54:30.000 218 33399.80 409.87 2286.87 30.02 2012-08-05 16:54:32.000 218 33399.74 409.83 2286.95 30.02 2012-08-05 16:54:33.000 218 33399.83 409.84 2286.87 30.02 2012-08-05 16:54:34.000 218 33399.91 409.83 2286.86 30.02 2012-08-05 16:54:35.000 218 33399.93 409.82 2286.82 30.02 2012-08-05 16:54:36.000 218 33399.90 409.82 2286.86 30.02 2012-08-05 16:54:37.000 218 33399.77 409.77 2286.84 30.02 2012-08-05 16:54:38.000 218 33400.01 409.82 2286.82 30.02 2012-08-05 16:54:39.000 218 33400.01 409.76 2286.87 30.02 2012-08-05 16:54:40.000 218 33400.06 409.75 2286.83 30.02 2012-08-05 16:54:41.000 218 33400.00 409.82 2286.84 30.02 2012-08-05 16:54:42.000 218 33400.01 409.76 2286.88 30.02 2012-08-05 16:54:43.000 218 33400.06 409.77 2286.79 30.02 2012-08-05 16:54:43.000 218 33400.03 409.77 2286.87 30.02 2012-08-05 16:54:45.000 218 33400.11 409.77 2286.77 30.02 2012-08-05 16:54:46.000 218 33399.93 409.78 2286.76 30.02 2012-08-05 16:54:47.000 218 33399.94 409.76 2286.81 30.02 2012-08-05 16:54:48.000 218 33399.94 409.75 2286.84 30.02 2012-08-05 16:54:49.000 218 33400.00 409.79 2286.81 30.02 2012-08-05 16:54:50.000 218 33399.89 409.79 2286.69 30.02 2012-08-05 16:54:51.000 218 33399.90 409.77 2286.78 30.02 2012-08-05 16:54:52.000 218 33399.91 409.77 2286.78 30.02 2012-08-05 16:54:53.000 218 33399.92 409.79 2286.72 30.02 2012-08-05 16:54:54.000 218 33399.88 409.80 2286.83 30.02 2012-08-05 16:54:55.000 218 33399.77 409.79 2286.79 30.02 2012-08-05 16:54:56.000 218 33399.88 409.81 2286.83 30.02 2012-08-05 16:54:57.000 218 33399.79 409.82 2286.76 30.02 2012-08-05 16:54:58.000 218 33399.67 409.83 2286.78 30.02 2012-08-05 16:54:59.000 218 33399.75 409.90 2286.84 30.02 2012-08-05 16:55:00.000 218 33399.71 409.87 2286.82 30.02 2012-08-05 16:55:01.000 218 33399.68 409.90 2286.83 30.02 2012-08-05 16:55:02.000 218 33399.61 409.90 2286.88 30.02 2012-08-05 16:55:03.000 218 33399.57 409.93 2286.91 30.02 2012-08-05 16:55:04.000 218 33399.60 409.95 2286.90 30.02 2012-08-05 16:55:05.000 218 33399.55 409.94 2286.94 30.02 2012-08-05 16:55:06.000 218 33399.55 409.95 2286.88 30.02 2012-08-05 16:55:07.000 218 33399.46 409.94 2286.97 30.02 2012-08-05 16:55:08.000 218 33399.46 409.92 2286.87 30.02 2012-08-05 16:55:09.000 218 33399.41 409.96 2286.98 30.02 2012-08-05 16:55:10.000 218 33399.35 409.98 2286.93 30.02 2012-08-05 16:55:11.000 218 33399.43 409.99 2286.96 30.02 2012-08-05 16:55:12.000 218 33399.37 410.05 2286.99 30.02 2012-08-05 16:55:13.000 218 33399.39 410.05 2287.03 30.02 2012-08-05 16:55:14.000 218 33399.33 410.02 2286.98 30.02 2012-08-05 16:55:15.000 218 33399.42 410.01 2286.97 30.02 2012-08-05 16:55:16.000 218 33399.35 410.04 2287.07 30.02 2012-08-05 16:55:17.000 218 33399.35 410.05 2286.98 30.02 2012-08-05 16:55:18.000 218 33399.34 410.00 2287.03 30.02 2012-08-05 16:55:19.000 218 33399.38 410.00 2286.98 30.02 2012-08-05 16:55:20.000 218 33399.36 409.98 2287.02 30.02 2012-08-05 16:55:21.000 218 33399.30 409.98 2286.95 30.02 2012-08-05 16:55:22.000 218 33399.33 409.99 2287.01 30.02 2012-08-05 16:55:23.000 218 33399.39 409.99 2287.08 30.02 2012-08-05 16:55:24.000 218 33399.39 409.97 2287.10 30.02 2012-08-05 16:55:24.000 218 33399.39 409.98 2287.12 30.02 2012-08-05 16:55:26.000 218 33399.38 409.99 2287.02 30.02 2012-08-05 16:55:27.000 218 33399.48 409.95 2287.08 30.02 2012-08-05 16:55:28.000 218 33399.56 409.94 2287.03 30.02 2012-08-05 16:55:29.000 218 33399.55 409.94 2286.95 30.02 2012-08-05 16:55:30.000 218 33399.50 409.92 2287.08 30.02 2012-08-05 16:55:31.000 218 33399.54 409.89 2287.06 30.02 2012-08-05 16:55:32.000 218 33399.51 409.88 2287.08 30.02 2012-08-05 16:55:33.000 218 33399.57 409.82 2287.05 30.02 2012-08-05 16:55:34.000 218 33399.62 409.86 2287.11 30.02 2012-08-05 16:55:35.000 218 33399.59 409.83 2287.14 30.02 2012-08-05 16:55:36.000 218 33399.60 409.83 2287.02 30.02 2012-08-05 16:55:37.000 218 33399.75 409.84 2287.05 30.02 2012-08-05 16:55:37.000 218 33399.54 409.83 2287.02 30.02 2012-08-05 16:55:39.000 218 33399.63 409.85 2287.04 30.02 2012-08-05 16:55:40.000 218 33399.65 409.81 2287.03 30.02 2012-08-05 16:55:41.000 218 33399.64 409.85 2286.99 30.02 2012-08-05 16:55:42.000 218 33399.60 409.82 2286.95 30.02 2012-08-05 16:55:43.000 218 33399.57 409.77 2287.03 30.02 2012-08-05 16:55:44.000 218 33399.55 409.80 2286.97 30.02 2012-08-05 16:55:45.000 218 33399.60 409.81 2286.98 30.02 2012-08-05 16:55:46.000 218 33399.51 409.80 2286.95 30.02 2012-08-05 16:55:47.000 218 33399.51 409.80 2286.95 30.02 2012-08-05 16:55:48.000 218 33399.40 409.85 2287.00 30.02 2012-08-05 16:55:49.000 218 33399.39 409.80 2286.98 30.02 2012-08-05 16:55:50.000 218 33399.49 409.87 2286.90 30.02 2012-08-05 16:55:51.000 218 33399.32 409.85 2286.94 30.02 2012-08-05 16:55:52.000 218 33399.32 409.82 2286.95 30.02 2012-08-05 16:55:53.000 218 33399.34 409.88 2287.03 30.02 2012-08-05 16:55:54.000 218 33399.35 409.91 2286.99 30.02 2012-08-05 16:55:55.000 218 33399.24 409.93 2286.97 30.02 2012-08-05 16:55:56.000 218 33399.23 409.92 2287.01 30.02 2012-08-05 16:55:57.000 218 33399.06 409.96 2286.92 30.02 2012-08-05 16:55:58.000 218 33399.10 409.93 2286.97 30.02 2012-08-05 16:55:59.000 218 33399.12 409.93 2286.98 30.02 2012-08-05 16:56:00.000 218 33399.05 409.94 2287.09 30.02 2012-08-05 16:56:01.000 218 33399.07 409.96 2287.04 30.02 2012-08-05 16:56:02.000 218 33398.93 409.97 2287.06 30.02 2012-08-05 16:56:03.000 218 33398.98 410.01 2287.01 30.02 2012-08-05 16:56:04.000 218 33398.92 410.00 2287.08 30.02 2012-08-05 16:56:05.000 218 33398.96 410.01 2287.08 30.02 2012-08-05 16:56:06.000 218 33398.97 409.98 2287.11 30.02 2012-08-05 16:56:07.000 218 33398.86 409.99 2287.13 30.02 2012-08-05 16:56:08.000 218 33398.98 410.02 2287.11 30.02 2012-08-05 16:56:09.000 218 33398.86 410.05 2287.05 30.02 2012-08-05 16:56:10.000 218 33398.90 410.06 2287.09 30.02 2012-08-05 16:56:11.000 218 33398.92 410.02 2287.14 30.02 2012-08-05 16:56:12.000 218 33398.93 410.02 2287.19 30.02 2012-08-05 16:56:13.000 218 33398.99 410.03 2287.17 30.02 2012-08-05 16:56:14.000 218 33399.02 410.01 2287.20 30.02 2012-08-05 16:56:15.000 218 33399.12 410.02 2287.20 30.02 2012-08-05 16:56:16.000 218 33399.11 409.99 2287.24 30.02 2012-08-05 16:56:17.000 218 33399.18 409.98 2287.24 30.02 2012-08-05 16:56:18.000 218 33399.18 409.95 2287.18 30.02 2012-08-05 16:56:18.000 218 33399.26 409.94 2287.18 30.02 2012-08-05 16:56:20.000 218 33399.29 409.99 2287.18 30.02 2012-08-05 16:56:21.000 218 33399.33 409.92 2287.23 30.02 2012-08-05 16:56:22.000 218 33399.39 409.88 2287.14 30.02 2012-08-05 16:56:23.000 218 33399.32 409.90 2287.10 30.02 2012-08-05 16:56:24.000 218 33399.47 409.86 2287.10 30.02 2012-08-05 16:56:25.000 218 33399.51 409.84 2287.10 30.02 2012-08-05 16:56:26.000 218 33399.55 409.85 2287.15 30.02 2012-08-05 16:56:27.000 218 33399.61 409.78 2287.14 30.02 2012-08-05 16:56:28.000 218 33399.64 409.77 2287.11 30.02 2012-08-05 16:56:29.000 218 33399.68 409.81 2287.10 30.02 2012-08-05 16:56:30.000 218 33399.68 409.78 2287.11 30.02 2012-08-05 16:56:31.000 218 33399.71 409.73 2287.03 30.02 2012-08-05 16:56:31.000 218 33399.77 409.74 2287.01 30.02 2012-08-05 16:56:33.000 218 33399.72 409.74 2287.00 30.02 2012-08-05 16:56:34.000 218 33399.75 409.76 2286.90 30.02 2012-08-05 16:56:35.000 218 33399.77 409.71 2287.01 30.02 2012-08-05 16:56:36.000 218 33399.80 409.64 2286.96 30.02 2012-08-05 16:56:37.000 218 33399.79 409.67 2287.04 30.02 2012-08-05 16:56:38.000 218 33399.75 409.66 2286.91 30.02 2012-08-05 16:56:39.000 218 33399.77 409.66 2287.03 30.02 2012-08-05 16:56:40.000 218 33399.77 409.67 2287.01 30.02 2012-08-05 16:56:41.000 218 33399.76 409.70 2286.93 30.02 2012-08-05 16:56:42.000 218 33399.86 409.68 2286.86 30.02 2012-08-05 16:56:43.000 218 33399.68 409.66 2286.94 30.02 2012-08-05 16:56:44.000 218 33399.78 409.65 2286.85 30.02 2012-08-05 16:56:45.000 218 33399.85 409.69 2286.88 30.02 2012-08-05 16:56:46.000 218 33399.79 409.68 2286.89 30.02 2012-08-05 16:56:47.000 218 33399.84 409.71 2286.86 30.02 2012-08-05 16:56:48.000 218 33399.85 409.72 2286.88 30.02 2012-08-05 16:56:49.000 218 33399.79 409.70 2286.72 30.02 2012-08-05 16:56:50.000 218 33399.76 409.69 2286.92 30.02 2012-08-05 16:56:51.000 218 33399.94 409.70 2286.85 30.02 2012-08-05 16:56:52.000 218 33399.86 409.65 2286.82 30.02 2012-08-05 16:56:53.000 218 33399.98 409.68 2286.82 30.02 2012-08-05 16:56:54.000 218 33399.83 409.68 2286.78 30.02 2012-08-05 16:56:55.000 218 33399.85 409.71 2286.75 30.02 2012-08-05 16:56:56.000 218 33399.93 409.72 2286.83 30.02 2012-08-05 16:56:57.000 218 33399.88 409.74 2286.80 30.02 2012-08-05 16:56:58.000 218 33399.83 409.70 2286.83 30.02 2012-08-05 16:56:59.000 218 33399.79 409.71 2286.81 30.02 2012-08-05 16:57:00.000 218 33399.84 409.73 2286.87 30.02 2012-08-05 16:57:01.000 218 33399.88 409.72 2286.80 30.02 2012-08-05 16:57:02.000 218 33399.83 409.74 2286.78 30.02 2012-08-05 16:57:03.000 218 33399.82 409.74 2286.74 30.02 2012-08-05 16:57:04.000 218 33399.80 409.74 2286.71 30.02 2012-08-05 16:57:05.000 218 33399.73 409.78 2286.82 30.02 2012-08-05 16:57:06.000 218 33399.78 409.74 2286.81 30.02 2012-08-05 16:57:07.000 218 33399.67 409.75 2286.70 30.02 2012-08-05 16:57:08.000 218 33399.70 409.77 2286.86 30.02 2012-08-05 16:57:09.000 218 33399.71 409.74 2286.81 30.02 2012-08-05 16:57:10.000 218 33399.69 409.74 2286.81 30.02 2012-08-05 16:57:11.000 218 33399.70 409.79 2286.87 30.02 2012-08-05 16:57:12.000 218 33399.55 409.75 2286.82 30.02 2012-08-05 16:57:12.000 218 33399.60 409.82 2286.88 30.02 2012-08-05 16:57:14.000 218 33399.57 409.80 2286.83 30.02 2012-08-05 16:57:15.000 218 33399.54 409.83 2286.86 30.02 2012-08-05 16:57:16.000 218 33399.58 409.80 2286.91 30.02 2012-08-05 16:57:17.000 218 33399.49 409.86 2286.80 30.02 2012-08-05 16:57:18.000 218 33399.42 409.85 2286.86 30.02 2012-08-05 16:57:19.000 218 33399.45 409.89 2286.87 30.02 2012-08-05 16:57:20.000 218 33399.55 409.86 2286.87 30.02 2012-08-05 16:57:21.000 218 33399.34 409.88 2286.88 30.02 2012-08-05 16:57:22.000 218 33399.40 409.85 2286.89 30.02 2012-08-05 16:57:23.000 218 33399.38 409.89 2286.82 30.02 2012-08-05 16:57:24.000 218 33399.26 409.84 2286.91 30.02 2012-08-05 16:57:25.000 218 33399.27 409.90 2286.90 30.02 2012-08-05 16:57:25.000 218 33399.23 409.87 2286.97 30.02 2012-08-05 16:57:27.000 218 33399.29 409.92 2286.92 30.02 2012-08-05 16:57:28.000 218 33399.18 409.96 2286.89 30.02 2012-08-05 16:57:29.000 218 33399.17 409.94 2286.99 30.02 2012-08-05 16:57:30.000 218 33399.11 409.92 2287.09 30.02 2012-08-05 16:57:31.000 218 33399.17 409.93 2286.98 30.02 2012-08-05 16:57:32.000 218 33399.08 409.98 2287.06 30.02 2012-08-05 16:57:33.000 218 33398.98 410.00 2287.02 30.02 2012-08-05 16:57:34.000 218 33398.99 409.99 2287.10 30.02 2012-08-05 16:57:35.000 218 33399.03 409.99 2287.07 30.02 2012-08-05 16:57:36.000 218 33399.00 410.00 2287.07 30.02 2012-08-05 16:57:37.000 218 33399.04 410.04 2287.08 30.02 2012-08-05 16:57:38.000 218 33398.94 410.05 2287.06 30.02 2012-08-05 16:57:39.000 218 33399.01 410.04 2287.09 30.02 2012-08-05 16:57:40.000 218 33398.95 409.99 2287.11 30.02 2012-08-05 16:57:41.000 218 33398.96 410.05 2287.05 30.02 2012-08-05 16:57:42.000 218 33399.00 410.01 2287.07 30.02 2012-08-05 16:57:43.000 218 33398.90 410.03 2287.14 30.02 2012-08-05 16:57:44.000 218 33398.81 410.04 2287.16 30.02 2012-08-05 16:57:45.000 218 33398.84 410.01 2287.25 30.02 2012-08-05 16:57:46.000 218 33398.82 410.02 2287.26 30.02 2012-08-05 16:57:47.000 218 33398.86 410.05 2287.20 30.02 2012-08-05 16:57:48.000 218 33398.98 410.08 2287.16 30.02 2012-08-05 16:57:49.000 218 33398.89 410.04 2287.28 30.02 2012-08-05 16:57:50.000 218 33398.86 410.05 2287.23 30.02 2012-08-05 16:57:51.000 218 33398.83 410.03 2287.22 30.02 2012-08-05 16:57:52.000 218 33398.87 410.00 2287.22 30.02 2012-08-05 16:57:53.000 218 33398.91 410.02 2287.30 30.02 2012-08-05 16:57:54.000 218 33398.85 410.05 2287.28 30.02 2012-08-05 16:57:55.000 218 33398.89 410.06 2287.26 30.02 2012-08-05 16:57:56.000 218 33398.87 409.98 2287.23 30.02 2012-08-05 16:57:57.000 218 33398.99 410.01 2287.23 30.02 2012-08-05 16:57:58.000 218 33398.95 410.01 2287.26 30.02 2012-08-05 16:57:59.000 218 33398.89 409.98 2287.18 30.02 2012-08-05 16:58:00.000 218 33398.98 410.00 2287.25 30.02 2012-08-05 16:58:01.000 218 33398.93 409.98 2287.24 30.02 2012-08-05 16:58:02.000 218 33399.02 409.98 2287.19 30.02 2012-08-05 16:58:03.000 218 33398.93 409.98 2287.31 30.02 2012-08-05 16:58:04.000 218 33398.97 409.97 2287.30 30.02 2012-08-05 16:58:05.000 218 33399.01 409.97 2287.19 30.02 2012-08-05 16:58:06.000 218 33399.06 409.91 2287.20 30.02 2012-08-05 16:58:06.000 218 33398.95 409.88 2287.29 30.02 2012-08-05 16:58:08.000 218 33399.12 409.91 2287.20 30.02 2012-08-05 16:58:09.000 218 33399.08 409.91 2287.21 30.02 2012-08-05 16:58:10.000 218 33399.07 409.86 2287.19 30.02 2012-08-05 16:58:11.000 218 33399.10 409.93 2287.18 30.02 2012-08-05 16:58:12.000 218 33399.08 409.89 2287.29 30.02 2012-08-05 16:58:13.000 218 33399.12 409.92 2287.17 30.02 2012-08-05 16:58:14.000 218 33398.96 409.90 2287.13 30.02 2012-08-05 16:58:15.000 218 33399.12 409.88 2287.17 30.02 2012-08-05 16:58:16.000 218 33399.12 409.88 2287.22 30.02 2012-08-05 16:58:17.000 218 33399.06 409.89 2287.13 30.02 2012-08-05 16:58:18.000 218 33399.08 409.91 2287.09 30.02 2012-08-05 16:58:19.000 218 33399.15 409.82 2287.07 30.02 2012-08-05 16:58:19.000 218 33399.15 409.86 2287.13 30.02 2012-08-05 16:58:21.000 218 33399.18 409.80 2287.08 30.02 2012-08-05 16:58:22.000 218 33399.08 409.83 2287.11 30.02 2012-08-05 16:58:23.000 218 33399.10 409.85 2287.13 30.02 2012-08-05 16:58:24.000 218 33399.07 409.82 2287.11 30.02 2012-08-05 16:58:25.000 218 33399.05 409.86 2287.26 30.02 2012-08-05 16:58:26.000 218 33399.17 409.84 2287.11 30.02 2012-08-05 16:58:27.000 218 33399.06 409.83 2287.13 30.02 2012-08-05 16:58:28.000 218 33399.11 409.82 2287.10 30.02 2012-08-05 16:58:29.000 218 33399.05 409.84 2287.17 30.02 2012-08-05 16:58:30.000 218 33399.12 409.87 2287.16 30.02 2012-08-05 16:58:31.000 218 33399.18 409.84 2287.10 30.02 2012-08-05 16:58:32.000 218 33399.14 409.85 2287.10 30.02 2012-08-05 16:58:33.000 218 33399.04 409.83 2287.14 30.02 2012-08-05 16:58:34.000 218 33399.07 409.79 2287.15 30.02 2012-08-05 16:58:35.000 218 33399.11 409.84 2287.10 30.02 2012-08-05 16:58:36.000 218 33399.12 409.83 2287.08 30.02 2012-08-05 16:58:37.000 218 33399.05 409.82 2287.15 30.02 2012-08-05 16:58:38.000 218 33399.08 409.84 2287.07 30.02 2012-08-05 16:58:39.000 218 33399.20 409.90 2287.10 30.02 2012-08-05 16:58:40.000 218 33399.07 409.90 2287.07 30.02 2012-08-05 16:58:41.000 218 33399.10 409.81 2287.01 30.02 2012-08-05 16:58:42.000 218 33398.95 409.85 2287.06 30.02 2012-08-05 16:58:43.000 218 33399.07 409.86 2287.07 30.02 2012-08-05 16:58:44.000 218 33399.07 409.84 2287.10 30.02 2012-08-05 16:58:45.000 218 33398.97 409.87 2287.17 30.02 2012-08-05 16:58:46.000 218 33399.04 409.83 2287.10 30.02 2012-08-05 16:58:47.000 218 33399.07 409.88 2287.13 30.02 2012-08-05 16:58:48.000 218 33399.02 409.88 2287.12 30.02 2012-08-05 16:58:49.000 218 33399.08 409.87 2287.05 30.02 2012-08-05 16:58:50.000 218 33398.96 409.88 2287.13 30.02 2012-08-05 16:58:51.000 218 33399.05 409.90 2287.09 30.02 2012-08-05 16:58:52.000 218 33398.96 409.88 2287.04 30.02 2012-08-05 16:58:53.000 218 33399.04 409.87 2287.06 30.02 2012-08-05 16:58:54.000 218 33398.87 409.90 2287.08 30.02 2012-08-05 16:58:55.000 218 33398.87 409.90 2287.04 30.02 2012-08-05 16:58:56.000 218 33398.91 409.91 2287.13 30.02 2012-08-05 16:58:57.000 218 33398.80 409.91 2287.06 30.02 2012-08-05 16:58:58.000 218 33398.87 409.91 2287.03 30.02 2012-08-05 16:58:59.000 218 33398.91 409.90 2287.12 30.02 2012-08-05 16:59:00.000 218 33398.87 409.91 2287.12 30.02 2012-08-05 16:59:00.000 218 33398.85 409.94 2287.09 30.02 2012-08-05 16:59:02.000 218 33398.85 409.91 2287.17 30.02 2012-08-05 16:59:03.000 218 33398.74 409.98 2287.04 30.02 2012-08-05 16:59:04.000 218 33398.76 409.97 2287.07 30.02 2012-08-05 16:59:05.000 218 33398.82 410.00 2287.16 30.02 2012-08-05 16:59:06.000 218 33398.73 410.00 2287.22 30.02 2012-08-05 16:59:07.000 218 33398.70 409.95 2287.12 30.02 2012-08-05 16:59:08.000 218 33398.71 409.96 2287.22 30.02 2012-08-05 16:59:09.000 218 33398.71 409.96 2287.21 30.02 2012-08-05 16:59:10.000 218 33398.67 409.96 2287.15 30.02 2012-08-05 16:59:11.000 218 33398.71 409.99 2287.26 30.02 2012-08-05 16:59:12.000 218 33398.64 409.98 2287.17 30.02 2012-08-05 16:59:13.000 218 33398.62 409.95 2287.19 30.02 2012-08-05 16:59:13.000 218 33398.75 409.99 2287.23 30.02 2012-08-05 16:59:15.000 218 33398.59 409.98 2287.14 30.02 2012-08-05 16:59:16.000 218 33398.58 409.96 2287.19 30.02 2012-08-05 16:59:17.000 218 33398.59 409.96 2287.30 30.02 2012-08-05 16:59:18.000 218 33398.64 409.98 2287.28 30.02 2012-08-05 16:59:19.000 218 33398.55 409.99 2287.18 30.02 2012-08-05 16:59:20.000 218 33398.57 410.00 2287.20 30.02 2012-08-05 16:59:21.000 218 33398.65 409.98 2287.20 30.02 2012-08-05 16:59:22.000 218 33398.55 409.98 2287.16 30.02 2012-08-05 16:59:23.000 218 33398.52 410.09 2287.18 30.02 2012-08-05 16:59:24.000 218 33398.60 410.00 2287.24 30.02 2012-08-05 16:59:25.000 218 33398.49 409.99 2287.22 30.02 2012-08-05 16:59:26.000 218 33398.57 410.00 2287.28 30.02 2012-08-05 16:59:27.000 218 33398.50 409.96 2287.21 30.02 2012-08-05 16:59:28.000 218 33398.45 410.00 2287.22 30.02 2012-08-05 16:59:29.000 218 33398.57 410.01 2287.27 30.02 2012-08-05 16:59:30.000 218 33398.56 410.04 2287.32 30.02 2012-08-05 16:59:31.000 218 33398.56 409.95 2287.33 30.02 2012-08-05 16:59:32.000 218 33398.55 410.01 2287.28 30.02 2012-08-05 16:59:33.000 218 33398.52 409.96 2287.29 30.02 2012-08-05 16:59:34.000 218 33398.47 409.96 2287.24 30.02 2012-08-05 16:59:35.000 218 33398.47 409.98 2287.19 30.02 2012-08-05 16:59:36.000 218 33398.50 410.04 2287.22 30.02 2012-08-05 16:59:37.000 218 33398.50 410.00 2287.20 30.02 2012-08-05 16:59:38.000 218 33398.48 410.01 2287.25 30.02 2012-08-05 16:59:39.000 218 33398.48 409.96 2287.23 30.02 2012-08-05 16:59:40.000 218 33398.44 409.94 2287.25 30.02 2012-08-05 16:59:41.000 218 33398.44 410.02 2287.23 30.02 2012-08-05 16:59:42.000 218 33398.48 410.01 2287.20 30.02 2012-08-05 16:59:43.000 218 33398.43 409.96 2287.26 30.02 2012-08-05 16:59:44.000 218 33398.43 410.01 2287.23 30.02 2012-08-05 16:59:45.000 218 33398.55 410.01 2287.23 30.02 2012-08-05 16:59:46.000 218 33398.40 409.99 2287.30 30.02 2012-08-05 16:59:47.000 218 33398.43 409.99 2287.22 30.02 2012-08-05 16:59:48.000 218 33398.39 410.00 2287.17 30.02 2012-08-05 16:59:49.000 218 33398.39 409.99 2287.35 30.02 2012-08-05 16:59:50.000 218 33398.40 409.96 2287.21 30.02 2012-08-05 16:59:51.000 218 33398.39 410.04 2287.23 30.02 2012-08-05 16:59:52.000 218 33398.36 410.03 2287.28 30.02 2012-08-05 16:59:53.000 218 33398.37 409.97 2287.24 30.02 2012-08-05 16:59:54.000 218 33398.28 410.02 2287.26 30.02 2012-08-05 16:59:54.000 218 33398.39 409.97 2287.24 30.02 2012-08-05 16:59:56.000 218 33398.28 409.97 2287.29 30.02 2012-08-05 16:59:57.000 218 33398.34 409.95 2287.19 30.02 2012-08-05 16:59:58.000 218 33398.27 409.96 2287.22 30.02 2012-08-05 16:59:59.000 218 33398.39 409.95 2287.20 30.02 2012-08-05 17:00:00.000 218 33398.28 409.99 2287.26 30.02 2012-08-05 17:00:01.000 218 33398.18 409.97 2287.28 30.02 2012-08-05 17:00:02.000 218 33398.34 409.99 2287.28 30.02 2012-08-05 17:00:03.000 218 33398.28 409.99 2287.26 30.02 2012-08-05 17:00:04.000 218 33398.26 409.99 2287.22 30.02 2012-08-05 17:00:05.000 218 33398.28 410.05 2287.30 30.02 2012-08-05 17:00:06.000 218 33398.24 409.99 2287.35 30.02 2012-08-05 17:00:07.000 218 33398.25 410.03 2287.32 30.02 2012-08-05 17:00:07.000 218 33398.32 410.02 2287.35 30.02 2012-08-05 17:00:09.000 218 33398.16 409.98 2287.23 30.02 2012-08-05 17:00:10.000 218 33398.26 409.97 2287.27 30.02 2012-08-05 17:00:11.000 218 33398.26 410.01 2287.27 30.02 2012-08-05 17:00:12.000 218 33398.26 410.01 2287.16 30.02 2012-08-05 17:00:13.000 218 33398.21 410.02 2287.19 30.02 2012-08-05 17:00:14.000 218 33398.15 410.02 2287.23 30.02 2012-08-05 17:00:15.000 218 33398.38 410.01 2287.29 30.02 2012-08-05 17:00:16.000 218 33398.29 410.04 2287.20 30.02 2012-08-05 17:00:17.000 218 33398.29 410.01 2287.26 30.02 2012-08-05 17:00:18.000 218 33398.23 409.99 2287.29 30.02 2012-08-05 17:00:19.000 218 33398.21 409.98 2287.26 30.02 2012-08-05 17:00:20.000 218 33398.19 410.02 2287.24 30.02 2012-08-05 17:00:21.000 218 33398.22 410.03 2287.33 30.02 2012-08-05 17:00:22.000 218 33398.19 410.03 2287.28 30.02 2012-08-05 17:00:23.000 218 33398.25 410.01 2287.29 30.02 2012-08-05 17:00:24.000 218 33398.28 410.05 2287.28 30.02 2012-08-05 17:00:25.000 218 33398.34 410.01 2287.22 30.02 2012-08-05 17:00:26.000 218 33398.13 409.98 2287.33 30.02 2012-08-05 17:00:27.000 218 33398.44 410.04 2287.34 30.02 2012-08-05 17:00:28.000 218 33398.36 410.02 2287.31 30.02 2012-08-05 17:00:29.000 218 33398.29 410.01 2287.26 30.02 2012-08-05 17:00:30.000 218 33398.27 410.03 2287.24 30.02 2012-08-05 17:00:31.000 218 33398.32 410.01 2287.22 30.02 2012-08-05 17:00:32.000 218 33398.38 410.03 2287.19 30.02 2012-08-05 17:00:33.000 218 33398.27 410.01 2287.27 30.02 2012-08-05 17:00:34.000 218 33398.24 409.98 2287.32 30.02 2012-08-05 17:00:35.000 218 33398.33 409.98 2287.21 30.02 2012-08-05 17:00:36.000 218 33398.28 409.99 2287.21 30.02 2012-08-05 17:00:37.000 218 33398.28 409.99 2287.22 30.02 2012-08-05 17:00:38.000 218 33398.35 409.97 2287.17 30.02 2012-08-05 17:00:39.000 218 33398.38 409.95 2287.22 30.02 2012-08-05 17:00:40.000 218 33398.34 409.92 2287.23 30.02 2012-08-05 17:00:41.000 218 33398.31 409.94 2287.16 30.02 2012-08-05 17:00:42.000 218 33398.37 409.98 2287.17 30.02 2012-08-05 17:00:43.000 218 33398.31 409.95 2287.20 30.02 2012-08-05 17:00:44.000 218 33398.34 409.93 2287.21 30.02 2012-08-05 17:00:45.000 218 33398.45 409.95 2287.26 30.02 2012-08-05 17:00:46.000 218 33398.45 409.93 2287.20 30.02 2012-08-05 17:00:47.000 218 33398.48 409.93 2287.11 30.02 2012-08-05 17:00:48.000 218 33398.52 409.92 2287.14 30.02 2012-08-05 17:00:48.000 218 33398.47 409.94 2287.06 30.02 2012-08-05 17:00:50.000 218 33398.54 409.92 2287.05 30.02 2012-08-05 17:00:51.000 218 33398.62 409.93 2287.13 30.02 2012-08-05 17:00:52.000 218 33398.56 409.90 2287.04 30.02 2012-08-05 17:00:53.000 218 33398.59 409.91 2287.10 30.02 2012-08-05 17:00:54.000 218 33398.65 409.89 2287.08 30.02 2012-08-05 17:00:55.000 218 33398.56 409.85 2287.19 30.02 2012-08-05 17:00:56.000 218 33398.68 409.82 2287.17 30.02 2012-08-05 17:00:57.000 218 33398.77 409.87 2287.16 30.02 2012-08-05 17:00:58.000 218 33398.65 409.84 2287.10 30.02 2012-08-05 17:00:59.000 218 33398.79 409.85 2287.03 30.02 2012-08-05 17:01:00.000 218 33398.77 409.79 2287.13 30.02 2012-08-05 17:01:01.000 218 33398.74 409.80 2287.03 30.02 2012-08-05 17:01:01.000 218 33398.79 409.82 2287.01 30.02 2012-08-05 17:01:03.000 218 33398.81 409.81 2286.94 30.02 2012-08-05 17:01:04.000 218 33398.81 409.85 2286.98 30.02 2012-08-05 17:01:05.000 218 33398.90 409.85 2287.04 30.02 2012-08-05 17:01:06.000 218 33398.90 409.80 2286.98 30.02 2012-08-05 17:01:07.000 218 33398.92 409.81 2286.95 30.02 2012-08-05 17:01:08.000 218 33398.95 409.80 2287.00 30.02 2012-08-05 17:01:09.000 218 33398.90 409.79 2287.02 30.02 2012-08-05 17:01:10.000 218 33398.91 409.78 2286.99 30.02 2012-08-05 17:01:11.000 218 33398.85 409.84 2286.93 30.02 2012-08-05 17:01:12.000 218 33398.89 409.80 2286.99 30.02 2012-08-05 17:01:13.000 218 33398.86 409.80 2286.88 30.02 2012-08-05 17:01:14.000 218 33398.82 409.77 2286.91 30.02 2012-08-05 17:01:15.000 218 33398.82 409.79 2286.96 30.02 2012-08-05 17:01:16.000 218 33398.74 409.80 2286.93 30.02 2012-08-05 17:01:17.000 218 33398.79 409.83 2286.88 30.02 2012-08-05 17:01:18.000 218 33398.72 409.84 2286.86 30.02 2012-08-05 17:01:19.000 218 33398.74 409.84 2286.86 30.02 2012-08-05 17:01:20.000 218 33398.67 409.85 2286.92 30.02 2012-08-05 17:01:21.000 218 33398.66 409.84 2286.95 30.02 2012-08-05 17:01:22.000 218 33398.58 409.82 2286.93 30.02 2012-08-05 17:01:23.000 218 33398.57 409.89 2286.88 30.02 2012-08-05 17:01:24.000 218 33398.54 409.90 2286.83 30.02 2012-08-05 17:01:25.000 218 33398.49 409.94 2286.92 30.02 2012-08-05 17:01:26.000 218 33398.39 409.95 2286.86 30.02 2012-08-05 17:01:27.000 218 33398.37 410.02 2286.93 30.02 2012-08-05 17:01:28.000 218 33398.30 410.02 2286.87 30.02 2012-08-05 17:01:29.000 218 33398.24 410.05 2286.91 30.02 2012-08-05 17:01:30.000 218 33398.22 410.05 2287.00 30.02 2012-08-05 17:01:31.000 218 33398.12 410.06 2287.04 30.02 2012-08-05 17:01:32.000 218 33398.03 410.10 2286.95 30.02 2012-08-05 17:01:33.000 218 33398.01 410.10 2287.03 30.02 2012-08-05 17:01:34.000 218 33397.84 410.13 2287.01 30.02 2012-08-05 17:01:35.000 218 33397.87 410.13 2286.99 30.02 2012-08-05 17:01:36.000 218 33397.75 410.17 2287.07 30.02 2012-08-05 17:01:37.000 218 33397.74 410.20 2287.06 30.02 2012-08-05 17:01:38.000 218 33397.76 410.23 2287.15 30.02 2012-08-05 17:01:39.000 218 33397.49 410.29 2287.11 30.02 2012-08-05 17:01:40.000 218 33397.52 410.26 2287.13 30.02 2012-08-05 17:01:41.000 218 33397.56 410.30 2287.23 30.02 2012-08-05 17:01:42.000 218 33397.54 410.29 2287.26 30.02 2012-08-05 17:01:42.000 218 33397.40 410.35 2287.19 30.02 2012-08-05 17:01:44.000 218 33397.39 410.32 2287.29 30.02 2012-08-05 17:01:45.000 218 33397.50 410.38 2287.22 30.02 2012-08-05 17:01:46.000 218 33397.38 410.35 2287.20 30.02 2012-08-05 17:01:47.000 218 33397.35 410.39 2287.32 30.02 2012-08-05 17:01:48.000 218 33397.34 410.39 2287.32 30.02 2012-08-05 17:01:49.000 218 33397.40 410.39 2287.34 30.02 2012-08-05 17:01:50.000 218 33397.32 410.36 2287.35 30.02 2012-08-05 17:01:51.000 218 33397.44 410.40 2287.45 30.02 2012-08-05 17:01:52.000 218 33397.36 410.38 2287.45 30.02 2012-08-05 17:01:53.000 218 33397.24 410.38 2287.44 30.02 2012-08-05 17:01:54.000 218 33397.30 410.36 2287.40 30.02 2012-08-05 17:01:55.000 218 33397.22 410.39 2287.39 30.02 2012-08-05 17:01:55.000 218 33397.28 410.34 2287.47 30.02 2012-08-05 17:01:57.000 218 33397.28 410.33 2287.57 30.02 2012-08-05 17:01:58.000 218 33397.32 410.32 2287.55 30.02 2012-08-05 17:01:59.000 218 33397.27 410.32 2287.44 30.02 2012-08-05 17:02:00.000 218 33397.37 410.30 2287.45 30.02 2012-08-05 17:02:01.000 218 33397.27 410.34 2287.55 30.02 2012-08-05 17:02:02.000 218 33397.34 410.29 2287.57 30.02 2012-08-05 17:02:03.000 218 33397.38 410.28 2287.52 30.02 2012-08-05 17:02:04.000 218 33397.46 410.27 2287.49 30.02 2012-08-05 17:02:05.000 218 33397.53 410.29 2287.47 30.02 2012-08-05 17:02:06.000 218 33397.50 410.25 2287.47 30.02 2012-08-05 17:02:07.000 218 33397.60 410.22 2287.45 30.02 2012-08-05 17:02:08.000 218 33397.52 410.20 2287.49 30.02 2012-08-05 17:02:09.000 218 33397.63 410.22 2287.46 30.02 2012-08-05 17:02:10.000 218 33397.62 410.17 2287.44 30.02 2012-08-05 17:02:11.000 218 33397.66 410.18 2287.50 30.02 2012-08-05 17:02:12.000 218 33397.72 410.15 2287.48 30.02 2012-08-05 17:02:13.000 218 33397.74 410.10 2287.46 30.02 2012-08-05 17:02:14.000 218 33397.69 410.10 2287.39 30.02 2012-08-05 17:02:15.000 218 33397.86 410.10 2287.45 30.02 2012-08-05 17:02:16.000 218 33397.85 410.10 2287.45 30.02 2012-08-05 17:02:17.000 218 33397.90 410.05 2287.41 30.02 2012-08-05 17:02:18.000 218 33398.01 410.07 2287.39 30.02 2012-08-05 17:02:19.000 218 33397.98 410.03 2287.30 30.02 2012-08-05 17:02:20.000 218 33397.88 410.07 2287.47 30.02 2012-08-05 17:02:21.000 218 33398.02 410.06 2287.28 30.02 2012-08-05 17:02:22.000 218 33398.03 410.02 2287.34 30.02 2012-08-05 17:02:23.000 218 33398.03 410.03 2287.27 30.02 2012-08-05 17:02:24.000 218 33398.12 410.00 2287.23 30.02 2012-08-05 17:02:25.000 218 33398.09 410.02 2287.23 30.02 2012-08-05 17:02:26.000 218 33398.30 409.95 2287.20 30.02 2012-08-05 17:02:27.000 218 33398.20 409.97 2287.10 30.02 2012-08-05 17:02:28.000 218 33398.16 409.96 2287.15 30.02 2012-08-05 17:02:29.000 218 33398.15 410.00 2287.15 30.02 2012-08-05 17:02:30.000 218 33398.24 409.94 2287.16 30.02 2012-08-05 17:02:31.000 218 33398.11 409.97 2287.15 30.02 2012-08-05 17:02:32.000 218 33398.28 409.95 2287.13 30.02 2012-08-05 17:02:33.000 218 33398.20 409.95 2287.20 30.02 2012-08-05 17:02:34.000 218 33398.24 409.91 2287.14 30.02 2012-08-05 17:02:35.000 218 33398.19 409.95 2287.08 30.02 2012-08-05 17:02:36.000 218 33398.13 409.94 2287.03 30.02 2012-08-05 17:02:36.000 218 33398.27 409.96 2286.95 30.02 2012-08-05 17:02:38.000 218 33398.25 409.96 2287.08 30.02 2012-08-05 17:02:39.000 218 33398.10 409.95 2287.01 30.02 2012-08-05 17:02:40.000 218 33398.16 409.97 2287.01 30.02 2012-08-05 17:02:41.000 218 33398.13 409.95 2287.07 30.02 2012-08-05 17:02:42.000 218 33398.12 409.98 2287.12 30.02 2012-08-05 17:02:43.000 218 33398.10 410.01 2286.98 30.02 2012-08-05 17:02:44.000 218 33398.14 410.00 2287.01 30.02 2012-08-05 17:02:45.000 218 33398.03 410.04 2286.99 30.02 2012-08-05 17:02:46.000 218 33398.04 410.02 2286.97 30.02 2012-08-05 17:02:47.000 218 33397.99 410.11 2287.05 30.02 2012-08-05 17:02:48.000 218 33397.98 410.05 2286.95 30.02 2012-08-05 17:02:49.000 218 33397.95 410.12 2286.96 30.02 2012-08-05 17:02:49.000 218 33397.86 410.11 2287.01 30.02 2012-08-05 17:02:51.000 218 33397.92 410.13 2287.04 30.02 2012-08-05 17:02:52.000 218 33397.87 410.14 2287.08 30.02 2012-08-05 17:02:53.000 218 33397.84 410.19 2287.04 30.02 2012-08-05 17:02:54.000 218 33397.74 410.14 2287.08 30.02 2012-08-05 17:02:55.000 218 33397.75 410.17 2287.13 30.02 2012-08-05 17:02:56.000 218 33397.70 410.18 2287.08 30.02 2012-08-05 17:02:57.000 218 33397.68 410.21 2287.13 30.02 2012-08-05 17:02:58.000 218 33397.63 410.22 2287.10 30.02 2012-08-05 17:02:59.000 218 33397.65 410.18 2287.10 30.02 2012-08-05 17:03:00.000 218 33397.65 410.20 2287.16 30.02 2012-08-05 17:03:01.000 218 33397.59 410.23 2287.16 30.02 2012-08-05 17:03:02.000 218 33397.61 410.22 2287.21 30.02 2012-08-05 17:03:03.000 218 33397.59 410.28 2287.17 30.02 2012-08-05 17:03:04.000 218 33397.54 410.23 2287.13 30.02 2012-08-05 17:03:05.000 218 33397.55 410.28 2287.25 30.02 2012-08-05 17:03:06.000 218 33397.54 410.29 2287.19 30.02 2012-08-05 17:03:07.000 218 33397.51 410.32 2287.13 30.02 2012-08-05 17:03:08.000 218 33397.47 410.30 2287.25 30.02 2012-08-05 17:03:09.000 218 33397.47 410.26 2287.20 30.02 2012-08-05 17:03:10.000 218 33397.44 410.27 2287.19 30.02 2012-08-05 17:03:11.000 218 33397.38 410.26 2287.26 30.02 2012-08-05 17:03:12.000 218 33397.46 410.27 2287.17 30.02 2012-08-05 17:03:13.000 218 33397.44 410.27 2287.20 30.02 2012-08-05 17:03:14.000 218 33397.53 410.30 2287.22 30.02 2012-08-05 17:03:15.000 218 33397.46 410.31 2287.26 30.02 2012-08-05 17:03:16.000 218 33397.46 410.28 2287.26 30.02 2012-08-05 17:03:17.000 218 33397.44 410.30 2287.24 30.02 2012-08-05 17:03:18.000 218 33397.44 410.27 2287.27 30.02 2012-08-05 17:03:19.000 218 33397.39 410.27 2287.25 30.02 2012-08-05 17:03:20.000 218 33397.49 410.24 2287.29 30.02 2012-08-05 17:03:21.000 218 33397.54 410.32 2287.35 30.02 2012-08-05 17:03:22.000 218 33397.49 410.30 2287.32 30.02 2012-08-05 17:03:23.000 218 33397.51 410.26 2287.39 30.02 2012-08-05 17:03:24.000 218 33397.51 410.26 2287.30 30.02 2012-08-05 17:03:25.000 218 33397.54 410.27 2287.25 30.02 2012-08-05 17:03:26.000 218 33397.56 410.28 2287.42 30.02 2012-08-05 17:03:27.000 218 33397.54 410.24 2287.32 30.02 2012-08-05 17:03:28.000 218 33397.51 410.23 2287.33 30.02 2012-08-05 17:03:29.000 218 33397.53 410.28 2287.32 30.02 2012-08-05 17:03:30.000 218 33397.59 410.23 2287.34 30.02 2012-08-05 17:03:30.000 218 33397.50 410.23 2287.32 30.02 2012-08-05 17:03:32.000 218 33397.60 410.25 2287.37 30.02 2012-08-05 17:03:33.000 218 33397.57 410.22 2287.31 30.02 2012-08-05 17:03:34.000 218 33397.54 410.25 2287.28 30.02 2012-08-05 17:03:35.000 218 33397.62 410.24 2287.24 30.02 2012-08-05 17:03:36.000 218 33397.61 410.21 2287.33 30.02 2012-08-05 17:03:37.000 218 33397.56 410.19 2287.24 30.02 2012-08-05 17:03:38.000 218 33397.53 410.25 2287.34 30.02 2012-08-05 17:03:39.000 218 33397.58 410.23 2287.23 30.02 2012-08-05 17:03:40.000 218 33397.59 410.22 2287.28 30.02 2012-08-05 17:03:41.000 218 33397.50 410.25 2287.24 30.02 2012-08-05 17:03:42.000 218 33397.59 410.22 2287.22 30.02 2012-08-05 17:03:43.000 218 33397.56 410.25 2287.30 30.02 2012-08-05 17:03:43.000 218 33397.57 410.24 2287.22 30.02 2012-08-05 17:03:45.000 218 33397.48 410.21 2287.26 30.02 2012-08-05 17:03:46.000 218 33397.57 410.27 2287.23 30.02 2012-08-05 17:03:47.000 218 33397.54 410.26 2287.20 30.02 2012-08-05 17:03:48.000 218 33397.63 410.22 2287.28 30.02 2012-08-05 17:03:49.000 218 33397.51 410.25 2287.29 30.02 2012-08-05 17:03:50.000 218 33397.47 410.23 2287.24 30.02 2012-08-05 17:03:51.000 218 33397.60 410.25 2287.26 30.02 2012-08-05 17:03:52.000 218 33397.49 410.25 2287.24 30.02 2012-08-05 17:03:53.000 218 33397.49 410.23 2287.30 30.02 2012-08-05 17:03:54.000 218 33397.50 410.25 2287.22 30.02 2012-08-05 17:03:55.000 218 33397.50 410.26 2287.20 30.02 2012-08-05 17:03:56.000 218 33397.44 410.22 2287.31 30.02 2012-08-05 17:03:57.000 218 33397.51 410.25 2287.30 30.02 2012-08-05 17:03:58.000 218 33397.54 410.26 2287.26 30.02 2012-08-05 17:03:59.000 218 33397.46 410.25 2287.23 30.02 2012-08-05 17:04:00.000 218 33397.44 410.21 2287.29 30.02 2012-08-05 17:04:01.000 218 33397.53 410.24 2287.27 30.02 2012-08-05 17:04:02.000 218 33397.46 410.24 2287.24 30.02 2012-08-05 17:04:03.000 218 33397.51 410.26 2287.26 30.02 2012-08-05 17:04:04.000 218 33397.49 410.27 2287.20 30.02 2012-08-05 17:04:05.000 218 33397.43 410.24 2287.22 30.02 2012-08-05 17:04:06.000 218 33397.38 410.27 2287.28 30.02 2012-08-05 17:04:07.000 218 33397.46 410.25 2287.24 30.02 2012-08-05 17:04:08.000 218 33397.38 410.28 2287.20 30.02 2012-08-05 17:04:09.000 218 33397.36 410.24 2287.28 30.02 2012-08-05 17:04:10.000 218 33397.38 410.24 2287.25 30.02 2012-08-05 17:04:11.000 218 33397.39 410.21 2287.28 30.02 2012-08-05 17:04:12.000 218 33397.47 410.26 2287.24 30.02 2012-08-05 17:04:13.000 218 33397.38 410.25 2287.26 30.02 2012-08-05 17:04:14.000 218 33397.44 410.25 2287.23 30.02 2012-08-05 17:04:15.000 218 33397.51 410.24 2287.28 30.02 2012-08-05 17:04:16.000 218 33397.29 410.24 2287.25 30.02 2012-08-05 17:04:17.000 218 33397.34 410.26 2287.27 30.02 2012-08-05 17:04:18.000 218 33397.38 410.26 2287.26 30.02 2012-08-05 17:04:19.000 218 33397.28 410.24 2287.31 30.02 2012-08-05 17:04:20.000 218 33397.22 410.29 2287.25 30.02 2012-08-05 17:04:21.000 218 33397.31 410.22 2287.32 30.02 2012-08-05 17:04:22.000 218 33397.30 410.26 2287.36 30.02 2012-08-05 17:04:23.000 218 33397.24 410.24 2287.32 30.02 2012-08-05 17:04:24.000 218 33397.28 410.32 2287.32 30.02 2012-08-05 17:04:24.000 218 33397.23 410.26 2287.42 30.02 2012-08-05 17:04:26.000 218 33397.29 410.30 2287.21 30.02 2012-08-05 17:04:27.000 218 33397.20 410.30 2287.34 30.02 2012-08-05 17:04:28.000 218 33397.31 410.26 2287.34 30.02 2012-08-05 17:04:29.000 218 33397.26 410.25 2287.30 30.02 2012-08-05 17:04:30.000 218 33397.23 410.35 2287.22 30.02 2012-08-05 17:04:31.000 218 33397.27 410.27 2287.27 30.02 2012-08-05 17:04:32.000 218 33397.24 410.28 2287.29 30.02 2012-08-05 17:04:33.000 218 33397.28 410.26 2287.23 30.02 2012-08-05 17:04:34.000 218 33397.24 410.33 2287.27 30.02 2012-08-05 17:04:35.000 218 33397.22 410.29 2287.32 30.02 2012-08-05 17:04:36.000 218 33397.16 410.29 2287.30 30.02 2012-08-05 17:04:37.000 218 33397.25 410.29 2287.33 30.02 2012-08-05 17:04:37.000 218 33397.21 410.28 2287.34 30.02 2012-08-05 17:04:39.000 218 33397.24 410.28 2287.34 30.02 2012-08-05 17:04:40.000 218 33397.24 410.27 2287.28 30.02 2012-08-05 17:04:41.000 218 33397.29 410.27 2287.40 30.02 2012-08-05 17:04:42.000 218 33397.26 410.32 2287.29 30.02 2012-08-05 17:04:43.000 218 33397.28 410.25 2287.33 30.02 2012-08-05 17:04:44.000 218 33397.38 410.25 2287.37 30.02 2012-08-05 17:04:45.000 218 33397.19 410.25 2287.31 30.02 2012-08-05 17:04:46.000 218 33397.32 410.30 2287.28 30.02 2012-08-05 17:04:47.000 218 33397.28 410.29 2287.26 30.02 2012-08-05 17:04:48.000 218 33397.26 410.27 2287.29 30.02 2012-08-05 17:04:49.000 218 33397.31 410.29 2287.27 30.02 2012-08-05 17:04:50.000 218 33397.32 410.27 2287.27 30.02 2012-08-05 17:04:51.000 218 33397.30 410.30 2287.28 30.02 2012-08-05 17:04:52.000 218 33397.40 410.25 2287.30 30.02 2012-08-05 17:04:53.000 218 33397.42 410.20 2287.30 30.02 2012-08-05 17:04:54.000 218 33397.41 410.22 2287.26 30.02 2012-08-05 17:04:55.000 218 33397.31 410.29 2287.32 30.02 2012-08-05 17:04:56.000 218 33397.28 410.21 2287.30 30.02 2012-08-05 17:04:57.000 218 33397.37 410.27 2287.26 30.02 2012-08-05 17:04:58.000 218 33397.49 410.23 2287.28 30.02 2012-08-05 17:04:59.000 218 33397.41 410.21 2287.24 30.02 2012-08-05 17:05:00.000 218 33397.43 410.25 2287.33 30.02 2012-08-05 17:05:01.000 218 33397.40 410.25 2287.28 30.02 2012-08-05 17:05:02.000 218 33397.31 410.17 2287.30 30.02 2012-08-05 17:05:03.000 218 33397.39 410.21 2287.26 30.02 2012-08-05 17:05:04.000 218 33397.39 410.26 2287.29 30.02 2012-08-05 17:05:05.000 218 33397.38 410.20 2287.22 30.02 2012-08-05 17:05:06.000 218 33397.28 410.21 2287.16 30.02 2012-08-05 17:05:07.000 218 33397.29 410.24 2287.19 30.02 2012-08-05 17:05:08.000 218 33397.29 410.21 2287.32 30.02 2012-08-05 17:05:09.000 218 33397.27 410.29 2287.24 30.02 2012-08-05 17:05:10.000 218 33397.32 410.27 2287.25 30.02 2012-08-05 17:05:11.000 218 33397.25 410.26 2287.25 30.02 2012-08-05 17:05:12.000 218 33397.32 410.26 2287.28 30.02 2012-08-05 17:05:13.000 218 33397.28 410.30 2287.16 30.02 2012-08-05 17:05:14.000 218 33397.32 410.23 2287.24 30.02 2012-08-05 17:05:15.000 218 33397.21 410.30 2287.19 30.02 2012-08-05 17:05:16.000 218 33397.25 410.30 2287.27 30.02 2012-08-05 17:05:17.000 218 33397.21 410.35 2287.21 30.02 2012-08-05 17:05:18.000 218 33397.26 410.30 2287.19 30.02 2012-08-05 17:05:18.000 218 33397.18 410.32 2287.24 30.02 2012-08-05 17:05:20.000 218 33397.22 410.30 2287.20 30.02 2012-08-05 17:05:21.000 218 33397.18 410.34 2287.17 30.02 2012-08-05 17:05:22.000 218 33397.10 410.33 2287.21 30.02 2012-08-05 17:05:23.000 218 33397.14 410.36 2287.22 30.02 2012-08-05 17:05:24.000 218 33397.13 410.35 2287.23 30.02 2012-08-05 17:05:25.000 218 33397.05 410.36 2287.27 30.02 2012-08-05 17:05:26.000 218 33396.99 410.31 2287.30 30.02 2012-08-05 17:05:27.000 218 33397.11 410.38 2287.20 30.02 2012-08-05 17:05:28.000 218 33397.01 410.36 2287.29 30.02 2012-08-05 17:05:29.000 218 33396.97 410.35 2287.23 30.02 2012-08-05 17:05:30.000 218 33397.03 410.39 2287.19 30.02 2012-08-05 17:05:31.000 218 33397.00 410.38 2287.34 30.02 2012-08-05 17:05:31.000 218 33396.94 410.39 2287.26 30.02 2012-08-05 17:05:33.000 218 33396.86 410.40 2287.26 30.02 2012-08-05 17:05:34.000 218 33397.03 410.44 2287.42 30.02 2012-08-05 17:05:35.000 218 33396.85 410.42 2287.35 30.02 2012-08-05 17:05:36.000 218 33396.84 410.43 2287.24 30.02 2012-08-05 17:05:37.000 218 33396.87 410.43 2287.23 30.02 2012-08-05 17:05:38.000 218 33396.83 410.46 2287.34 30.02 2012-08-05 17:05:39.000 218 33396.82 410.51 2287.24 30.02 2012-08-05 17:05:40.000 218 33396.79 410.45 2287.36 30.02 2012-08-05 17:05:41.000 218 33396.86 410.46 2287.36 30.02 2012-08-05 17:05:42.000 218 33396.76 410.49 2287.30 30.02 2012-08-05 17:05:43.000 218 33396.78 410.44 2287.28 30.02 2012-08-05 17:05:44.000 218 33396.76 410.44 2287.25 30.02 2012-08-05 17:05:45.000 218 33396.74 410.46 2287.42 30.02 2012-08-05 17:05:46.000 218 33396.83 410.40 2287.38 30.02 2012-08-05 17:05:47.000 218 33396.74 410.45 2287.36 30.02 2012-08-05 17:05:48.000 218 33396.75 410.46 2287.37 30.02 2012-08-05 17:05:49.000 218 33396.74 410.44 2287.33 30.02 2012-08-05 17:05:50.000 218 33396.65 410.46 2287.33 30.02 2012-08-05 17:05:51.000 218 33396.82 410.44 2287.48 30.02 2012-08-05 17:05:52.000 218 33396.75 410.49 2287.26 30.02 2012-08-05 17:05:53.000 218 33396.77 410.46 2287.41 30.02 2012-08-05 17:05:54.000 218 33396.85 410.43 2287.33 30.02 2012-08-05 17:05:55.000 218 33396.80 410.38 2287.35 30.02 2012-08-05 17:05:56.000 218 33396.74 410.41 2287.29 30.02 2012-08-05 17:05:57.000 218 33396.82 410.45 2287.38 30.02 2012-08-05 17:05:58.000 218 33396.91 410.42 2287.34 30.02 2012-08-05 17:05:59.000 218 33396.81 410.39 2287.27 30.02 2012-08-05 17:06:00.000 218 33396.85 410.43 2287.41 30.02 2012-08-05 17:06:01.000 218 33396.88 410.38 2287.46 30.02 2012-08-05 17:06:02.000 218 33396.87 410.38 2287.35 30.02 2012-08-05 17:06:03.000 218 33396.95 410.38 2287.42 30.02 2012-08-05 17:06:04.000 218 33396.90 410.41 2287.38 30.02 2012-08-05 17:06:05.000 218 33396.92 410.39 2287.34 30.02 2012-08-05 17:06:06.000 218 33396.91 410.37 2287.40 30.02 2012-08-05 17:06:07.000 218 33396.97 410.36 2287.40 30.02 2012-08-05 17:06:08.000 218 33396.83 410.38 2287.37 30.02 2012-08-05 17:06:09.000 218 33396.91 410.38 2287.33 30.02 2012-08-05 17:06:10.000 218 33396.90 410.37 2287.34 30.02 2012-08-05 17:06:11.000 218 33396.97 410.36 2287.34 30.02 2012-08-05 17:06:12.000 218 33396.88 410.35 2287.29 30.02 2012-08-05 17:06:12.000 218 33396.93 410.36 2287.32 30.02 2012-08-05 17:06:14.000 218 33396.95 410.35 2287.34 30.02 2012-08-05 17:06:15.000 218 33396.93 410.35 2287.28 30.02 2012-08-05 17:06:16.000 218 33396.99 410.37 2287.20 30.02 2012-08-05 17:06:17.000 218 33396.95 410.35 2287.24 30.02 2012-08-05 17:06:18.000 218 33396.96 410.34 2287.35 30.02 2012-08-05 17:06:19.000 218 33396.89 410.34 2287.24 30.02 2012-08-05 17:06:20.000 218 33396.92 410.31 2287.22 30.02 2012-08-05 17:06:21.000 218 33396.97 410.34 2287.26 30.02 2012-08-05 17:06:22.000 218 33396.95 410.33 2287.22 30.02 2012-08-05 17:06:23.000 218 33396.95 410.34 2287.16 30.02 2012-08-05 17:06:24.000 218 33396.91 410.30 2287.28 30.02 2012-08-05 17:06:25.000 218 33396.86 410.35 2287.27 30.02 2012-08-05 17:06:25.000 218 33396.98 410.32 2287.18 30.02 2012-08-05 17:06:27.000 218 33396.79 410.33 2287.28 30.02 2012-08-05 17:06:28.000 218 33396.88 410.31 2287.17 30.02 2012-08-05 17:06:29.000 218 33396.88 410.34 2287.24 30.02 2012-08-05 17:06:30.000 218 33396.91 410.33 2287.24 30.02 2012-08-05 17:06:31.000 218 33396.96 410.30 2287.22 30.02 2012-08-05 17:06:32.000 218 33396.91 410.30 2287.26 30.02 2012-08-05 17:06:33.000 218 33396.90 410.33 2287.23 30.02 2012-08-05 17:06:34.000 218 33396.90 410.31 2287.25 30.02 2012-08-05 17:06:35.000 218 33396.88 410.34 2287.26 30.02 2012-08-05 17:06:36.000 218 33396.92 410.34 2287.19 30.02 2012-08-05 17:06:37.000 218 33396.88 410.35 2287.31 30.02 2012-08-05 17:06:38.000 218 33396.92 410.34 2287.30 30.02 2012-08-05 17:06:39.000 218 33396.76 410.36 2287.29 30.02 2012-08-05 17:06:40.000 218 33396.79 410.36 2287.30 30.02 2012-08-05 17:06:41.000 218 33396.77 410.37 2287.24 30.02 2012-08-05 17:06:42.000 218 33396.72 410.38 2287.24 30.02 2012-08-05 17:06:43.000 218 33396.68 410.36 2287.22 30.02 2012-08-05 17:06:44.000 218 33396.70 410.36 2287.29 30.02 2012-08-05 17:06:45.000 218 33396.73 410.40 2287.25 30.02 2012-08-05 17:06:46.000 218 33396.68 410.42 2287.26 30.02 2012-08-05 17:06:47.000 218 33396.63 410.38 2287.26 30.02 2012-08-05 17:06:48.000 218 33396.53 410.42 2287.28 30.02 2012-08-05 17:06:49.000 218 33396.55 410.41 2287.29 30.02 2012-08-05 17:06:50.000 218 33396.55 410.35 2287.23 30.02 2012-08-05 17:06:51.000 218 33396.66 410.40 2287.33 30.02 2012-08-05 17:06:52.000 218 33396.60 410.42 2287.33 30.02 2012-08-05 17:06:53.000 218 33396.54 410.42 2287.33 30.02 2012-08-05 17:06:54.000 218 33396.66 410.44 2287.30 30.02 2012-08-05 17:06:55.000 218 33396.61 410.43 2287.32 30.02 2012-08-05 17:06:56.000 218 33396.62 410.43 2287.29 30.02 2012-08-05 17:06:57.000 218 33396.50 410.47 2287.34 30.02 2012-08-05 17:06:58.000 218 33396.63 410.45 2287.32 30.02 2012-08-05 17:06:59.000 218 33396.46 410.44 2287.31 30.02 2012-08-05 17:07:00.000 218 33396.46 410.46 2287.38 30.02 2012-08-05 17:07:01.000 218 33396.50 410.45 2287.32 30.02 2012-08-05 17:07:02.000 218 33396.57 410.46 2287.38 30.02 2012-08-05 17:07:03.000 218 33396.43 410.46 2287.36 30.02 2012-08-05 17:07:04.000 218 33396.45 410.43 2287.35 30.02 2012-08-05 17:07:05.000 218 33396.41 410.45 2287.29 30.02 2012-08-05 17:07:06.000 218 33396.43 410.42 2287.30 30.02 2012-08-05 17:07:06.000 218 33396.49 410.44 2287.40 30.02 2012-08-05 17:07:08.000 218 33396.55 410.42 2287.31 30.02 2012-08-05 17:07:09.000 218 33396.43 410.44 2287.35 30.02 2012-08-05 17:07:10.000 218 33396.53 410.42 2287.34 30.02 2012-08-05 17:07:11.000 218 33396.49 410.41 2287.32 30.02 2012-08-05 17:07:12.000 218 33396.49 410.42 2287.32 30.02 2012-08-05 17:07:13.000 218 33396.50 410.41 2287.36 30.02 2012-08-05 17:07:14.000 218 33396.55 410.40 2287.28 30.02 2012-08-05 17:07:15.000 218 33396.60 410.41 2287.37 30.02 2012-08-05 17:07:16.000 218 33396.72 410.42 2287.37 30.02 2012-08-05 17:07:17.000 218 33396.65 410.42 2287.39 30.02 2012-08-05 17:07:18.000 218 33396.59 410.40 2287.34 30.02 2012-08-05 17:07:19.000 218 33396.60 410.38 2287.34 30.02 2012-08-05 17:07:19.000 218 33396.58 410.38 2287.42 30.02 2012-08-05 17:07:21.000 218 33396.66 410.42 2287.36 30.02 2012-08-05 17:07:22.000 218 33396.63 410.40 2287.33 30.02 2012-08-05 17:07:23.000 218 33396.56 410.37 2287.35 30.02 2012-08-05 17:07:24.000 218 33396.69 410.37 2287.35 30.02 2012-08-05 17:07:25.000 218 33396.62 410.35 2287.32 30.02 2012-08-05 17:07:26.000 218 33396.65 410.33 2287.29 30.02 2012-08-05 17:07:27.000 218 33396.72 410.31 2287.36 30.02 2012-08-05 17:07:28.000 218 33396.72 410.35 2287.30 30.02 2012-08-05 17:07:29.000 218 33396.62 410.34 2287.25 30.02 2012-08-05 17:07:30.000 218 33396.72 410.32 2287.29 30.02 2012-08-05 17:07:31.000 218 33396.74 410.31 2287.24 30.02 2012-08-05 17:07:32.000 218 33396.82 410.32 2287.34 30.02 2012-08-05 17:07:33.000 218 33396.70 410.28 2287.23 30.02 2012-08-05 17:07:34.000 218 33396.76 410.32 2287.35 30.02 2012-08-05 17:07:35.000 218 33396.72 410.28 2287.33 30.02 2012-08-05 17:07:36.000 218 33396.82 410.27 2287.24 30.02 2012-08-05 17:07:37.000 218 33396.76 410.27 2287.32 30.02 2012-08-05 17:07:38.000 218 33396.80 410.29 2287.26 30.02 2012-08-05 17:07:39.000 218 33396.79 410.25 2287.22 30.02 2012-08-05 17:07:40.000 218 33396.79 410.27 2287.19 30.02 2012-08-05 17:07:41.000 218 33396.80 410.26 2287.17 30.02 2012-08-05 17:07:42.000 218 33396.81 410.27 2287.20 30.02 2012-08-05 17:07:43.000 218 33396.79 410.26 2287.17 30.02 2012-08-05 17:07:44.000 218 33396.72 410.24 2287.19 30.02 2012-08-05 17:07:45.000 218 33396.82 410.23 2287.22 30.02 2012-08-05 17:07:46.000 218 33396.82 410.24 2287.17 30.02 2012-08-05 17:07:47.000 218 33396.78 410.25 2287.10 30.02 2012-08-05 17:07:48.000 218 33396.80 410.19 2287.23 30.02 2012-08-05 17:07:49.000 218 33396.78 410.24 2287.18 30.02 2012-08-05 17:07:50.000 218 33396.71 410.26 2287.15 30.02 2012-08-05 17:07:51.000 218 33396.74 410.28 2287.10 30.02 2012-08-05 17:07:52.000 218 33396.69 410.29 2287.18 30.02 2012-08-05 17:07:53.000 218 33396.65 410.27 2287.22 30.02 2012-08-05 17:07:54.000 218 33396.78 410.30 2287.26 30.02 2012-08-05 17:07:55.000 218 33396.73 410.28 2287.15 30.02 2012-08-05 17:07:56.000 218 33396.67 410.28 2287.16 30.02 2012-08-05 17:07:57.000 218 33396.80 410.30 2287.22 30.02 2012-08-05 17:07:58.000 218 33396.71 410.27 2287.08 30.02 2012-08-05 17:07:59.000 218 33396.73 410.29 2287.19 30.02 2012-08-05 17:08:00.000 218 33396.68 410.30 2287.11 30.02 2012-08-05 17:08:00.000 218 33396.64 410.28 2287.13 30.02 2012-08-05 17:08:02.000 218 33396.74 410.31 2287.08 30.02 2012-08-05 17:08:03.000 218 33396.66 410.27 2287.20 30.02 2012-08-05 17:08:04.000 218 33396.64 410.32 2287.16 30.02 2012-08-05 17:08:05.000 218 33396.66 410.31 2287.17 30.02 2012-08-05 17:08:06.000 218 33396.62 410.30 2287.15 30.02 2012-08-05 17:08:07.000 218 33396.60 410.30 2287.05 30.02 2012-08-05 17:08:08.000 218 33396.62 410.31 2287.17 30.02 2012-08-05 17:08:09.000 218 33396.53 410.29 2287.20 30.02 2012-08-05 17:08:10.000 218 33396.54 410.30 2287.17 30.02 2012-08-05 17:08:11.000 218 33396.59 410.29 2287.08 30.02 2012-08-05 17:08:12.000 218 33396.51 410.33 2287.20 30.02 2012-08-05 17:08:13.000 218 33396.52 410.36 2287.17 30.02 2012-08-05 17:08:13.000 218 33396.50 410.31 2287.24 30.02 2012-08-05 17:08:15.000 218 33396.53 410.37 2287.21 30.02 2012-08-05 17:08:16.000 218 33396.63 410.33 2287.10 30.02 2012-08-05 17:08:17.000 218 33396.54 410.32 2287.14 30.02 2012-08-05 17:08:18.000 218 33396.56 410.33 2287.20 30.02 2012-08-05 17:08:19.000 218 33396.47 410.34 2287.14 30.02 2012-08-05 17:08:20.000 218 33396.59 410.36 2287.28 30.02 2012-08-05 17:08:21.000 218 33396.40 410.36 2287.14 30.02 2012-08-05 17:08:22.000 218 33396.50 410.37 2287.20 30.02 2012-08-05 17:08:23.000 218 33396.43 410.34 2287.19 30.02 2012-08-05 17:08:24.000 218 33396.49 410.35 2287.13 30.02 2012-08-05 17:08:25.000 218 33396.39 410.35 2287.16 30.02 2012-08-05 17:08:26.000 218 33396.44 410.36 2287.20 30.02 2012-08-05 17:08:27.000 218 33396.51 410.34 2287.26 30.02 2012-08-05 17:08:28.000 218 33396.44 410.36 2287.27 30.02 2012-08-05 17:08:29.000 218 33396.46 410.34 2287.24 30.02 2012-08-05 17:08:30.000 218 33396.47 410.36 2287.21 30.02 2012-08-05 17:08:31.000 218 33396.39 410.35 2287.26 30.02 2012-08-05 17:08:32.000 218 33396.51 410.34 2287.22 30.02 2012-08-05 17:08:33.000 218 33396.43 410.36 2287.28 30.02 2012-08-05 17:08:34.000 218 33396.39 410.35 2287.21 30.02 2012-08-05 17:08:35.000 218 33396.42 410.33 2287.21 30.02 2012-08-05 17:08:36.000 218 33396.49 410.33 2287.28 30.02 2012-08-05 17:08:37.000 218 33396.44 410.36 2287.19 30.02 2012-08-05 17:08:38.000 218 33396.48 410.29 2287.20 30.02 2012-08-05 17:08:39.000 218 33396.42 410.35 2287.30 30.02 2012-08-05 17:08:40.000 218 33396.33 410.31 2287.20 30.02 2012-08-05 17:08:41.000 218 33396.35 410.34 2287.24 30.02 2012-08-05 17:08:42.000 218 33396.39 410.32 2287.23 30.02 2012-08-05 17:08:43.000 218 33396.44 410.31 2287.23 30.02 2012-08-05 17:08:44.000 218 33396.38 410.30 2287.18 30.02 2012-08-05 17:08:45.000 218 33396.42 410.30 2287.20 30.02 2012-08-05 17:08:46.000 218 33396.55 410.28 2287.14 30.02 2012-08-05 17:08:47.000 218 33396.44 410.27 2287.15 30.02 2012-08-05 17:08:48.000 218 33396.50 410.28 2287.22 30.02 2012-08-05 17:08:49.000 218 33396.38 410.25 2287.17 30.02 2012-08-05 17:08:50.000 218 33396.44 410.28 2287.16 30.02 2012-08-05 17:08:51.000 218 33396.53 410.23 2287.18 30.02 2012-08-05 17:08:52.000 218 33396.53 410.25 2287.17 30.02 2012-08-05 17:08:53.000 218 33396.47 410.27 2287.10 30.02 2012-08-05 17:08:54.000 218 33396.53 410.24 2287.14 30.02 2012-08-05 17:08:54.000 218 33396.50 410.25 2287.06 30.02 2012-08-05 17:08:56.000 218 33396.41 410.24 2287.16 30.02 2012-08-05 17:08:57.000 218 33396.47 410.27 2287.17 30.02 2012-08-05 17:08:58.000 218 33396.55 410.22 2287.08 30.02 2012-08-05 17:08:59.000 218 33396.49 410.24 2287.03 30.02 2012-08-05 17:09:00.000 218 33396.62 410.24 2287.14 30.02 2012-08-05 17:09:01.000 218 33396.58 410.27 2287.21 30.02 2012-08-05 17:09:02.000 218 33396.52 410.26 2287.15 30.02 2012-08-05 17:09:03.000 218 33396.49 410.23 2287.19 30.02 2012-08-05 17:09:04.000 218 33396.43 410.24 2287.21 30.02 2012-08-05 17:09:05.000 218 33396.44 410.24 2287.11 30.02 2012-08-05 17:09:06.000 218 33396.52 410.21 2287.14 30.02 2012-08-05 17:09:07.000 218 33396.52 410.20 2287.11 30.02 2012-08-05 17:09:07.000 218 33396.51 410.21 2287.11 30.02 2012-08-05 17:09:09.000 218 33396.54 410.25 2287.05 30.02 2012-08-05 17:09:10.000 218 33396.44 410.25 2287.05 30.02 2012-08-05 17:09:11.000 218 33396.41 410.23 2287.05 30.02 2012-08-05 17:09:12.000 218 33396.50 410.22 2287.13 30.02 2012-08-05 17:09:13.000 218 33396.56 410.21 2287.14 30.02 2012-08-05 17:09:14.000 218 33396.53 410.20 2287.06 30.02 2012-08-05 17:09:15.000 218 33396.53 410.23 2287.11 30.02 2012-08-05 17:09:16.000 218 33396.49 410.26 2287.08 30.02 2012-08-05 17:09:17.000 218 33396.54 410.21 2287.11 30.02 2012-08-05 17:09:18.000 218 33396.44 410.24 2287.07 30.02 2012-08-05 17:09:19.000 218 33396.47 410.19 2287.07 30.02 2012-08-05 17:09:20.000 218 33396.43 410.18 2287.03 30.02 2012-08-05 17:09:21.000 218 33396.51 410.20 2287.06 30.02 2012-08-05 17:09:22.000 218 33396.51 410.26 2287.01 30.02 2012-08-05 17:09:23.000 218 33396.46 410.21 2287.01 30.02 2012-08-05 17:09:24.000 218 33396.51 410.25 2287.06 30.02 2012-08-05 17:09:25.000 218 33396.47 410.23 2287.05 30.02 2012-08-05 17:09:26.000 218 33396.50 410.19 2287.11 30.02 2012-08-05 17:09:27.000 218 33396.33 410.22 2287.07 30.02 2012-08-05 17:09:28.000 218 33396.45 410.16 2287.05 30.02 2012-08-05 17:09:29.000 218 33396.41 410.17 2287.02 30.02 2012-08-05 17:09:30.000 218 33396.45 410.23 2287.05 30.02 2012-08-05 17:09:31.000 218 33396.45 410.23 2287.14 30.02 2012-08-05 17:09:32.000 218 33396.44 410.16 2287.11 30.02 2012-08-05 17:09:33.000 218 33396.48 410.19 2287.05 30.02 2012-08-05 17:09:34.000 218 33396.61 410.22 2287.05 30.02 2012-08-05 17:09:35.000 218 33396.49 410.21 2287.13 30.02 2012-08-05 17:09:36.000 218 33396.45 410.19 2287.10 30.02 2012-08-05 17:09:37.000 218 33396.45 410.18 2287.12 30.02 2012-08-05 17:09:38.000 218 33396.54 410.17 2287.10 30.02 2012-08-05 17:09:39.000 218 33396.43 410.17 2287.02 30.02 2012-08-05 17:09:40.000 218 33396.51 410.17 2287.07 30.02 2012-08-05 17:09:41.000 218 33396.50 410.17 2287.11 30.02 2012-08-05 17:09:42.000 218 33396.59 410.18 2287.13 30.02 2012-08-05 17:09:43.000 218 33396.56 410.18 2287.05 30.02 2012-08-05 17:09:44.000 218 33396.45 410.15 2287.07 30.02 2012-08-05 17:09:45.000 218 33396.50 410.19 2287.10 30.02 2012-08-05 17:09:46.000 218 33396.50 410.18 2287.03 30.02 2012-08-05 17:09:47.000 218 33396.54 410.16 2287.04 30.02 2012-08-05 17:09:48.000 218 33396.49 410.15 2287.04 30.02 2012-08-05 17:09:48.000 218 33396.52 410.18 2287.13 30.02 2012-08-05 17:09:50.000 218 33396.39 410.17 2287.05 30.02 2012-08-05 17:09:51.000 218 33396.63 410.16 2287.08 30.02 2012-08-05 17:09:52.000 218 33396.49 410.15 2287.08 30.02 2012-08-05 17:09:53.000 218 33396.50 410.14 2287.06 30.02 2012-08-05 17:09:54.000 218 33396.46 410.15 2286.99 30.02 2012-08-05 17:09:55.000 218 33396.54 410.21 2287.05 30.02 2012-08-05 17:09:56.000 218 33396.56 410.17 2287.14 30.02 2012-08-05 17:09:57.000 218 33396.57 410.18 2286.97 30.02 2012-08-05 17:09:58.000 218 33396.46 410.18 2287.00 30.02 2012-08-05 17:09:59.000 218 33396.53 410.13 2287.04 30.02 2012-08-05 17:10:00.000 218 33396.58 410.17 2287.07 30.02 2012-08-05 17:10:01.000 218 33396.56 410.19 2287.00 30.02 2012-08-05 17:10:01.000 218 33396.51 410.16 2287.03 30.02 2012-08-05 17:10:03.000 218 33396.52 410.24 2287.00 30.02 2012-08-05 17:10:04.000 218 33396.36 410.21 2287.10 30.02 2012-08-05 17:10:05.000 218 33396.44 410.17 2287.07 30.02 2012-08-05 17:10:06.000 218 33396.46 410.18 2287.06 30.02 2012-08-05 17:10:07.000 218 33396.38 410.21 2287.03 30.02 2012-08-05 17:10:08.000 218 33396.38 410.20 2287.02 30.02 2012-08-05 17:10:09.000 218 33396.39 410.22 2286.97 30.02 2012-08-05 17:10:10.000 218 33396.33 410.23 2287.05 30.02 2012-08-05 17:10:11.000 218 33396.35 410.22 2287.10 30.02 2012-08-05 17:10:12.000 218 33396.26 410.20 2287.03 30.02 2012-08-05 17:10:13.000 218 33396.28 410.23 2286.97 30.02 2012-08-05 17:10:14.000 218 33396.25 410.24 2287.00 30.02 2012-08-05 17:10:15.000 218 33396.25 410.19 2287.04 30.02 2012-08-05 17:10:16.000 218 33396.19 410.24 2287.10 30.02 2012-08-05 17:10:17.000 218 33396.29 410.25 2287.07 30.02 2012-08-05 17:10:18.000 218 33396.27 410.25 2287.05 30.02 2012-08-05 17:10:19.000 218 33396.26 410.24 2287.08 30.02 2012-08-05 17:10:20.000 218 33396.21 410.29 2287.07 30.02 2012-08-05 17:10:21.000 218 33396.15 410.24 2287.02 30.02 2012-08-05 17:10:22.000 218 33396.14 410.29 2287.14 30.02 2012-08-05 17:10:23.000 218 33396.21 410.30 2287.09 30.02 2012-08-05 17:10:24.000 218 33396.24 410.25 2287.04 30.02 2012-08-05 17:10:25.000 218 33396.07 410.28 2287.08 30.02 2012-08-05 17:10:26.000 218 33396.11 410.27 2287.23 30.02 2012-08-05 17:10:27.000 218 33396.01 410.30 2287.11 30.02 2012-08-05 17:10:28.000 218 33396.11 410.31 2287.13 30.02 2012-08-05 17:10:29.000 218 33396.04 410.33 2287.14 30.02 2012-08-05 17:10:30.000 218 33395.98 410.30 2287.12 30.02 2012-08-05 17:10:31.000 218 33396.04 410.36 2287.13 30.02 2012-08-05 17:10:32.000 218 33395.95 410.33 2287.13 30.02 2012-08-05 17:10:33.000 218 33395.94 410.38 2287.19 30.02 2012-08-05 17:10:34.000 218 33395.96 410.33 2287.17 30.02 2012-08-05 17:10:35.000 218 33395.98 410.32 2287.10 30.02 2012-08-05 17:10:36.000 218 33395.97 410.33 2287.13 30.02 2012-08-05 17:10:37.000 218 33395.94 410.33 2287.11 30.02 2012-08-05 17:10:38.000 218 33395.92 410.32 2287.14 30.02 2012-08-05 17:10:39.000 218 33395.98 410.31 2287.28 30.02 2012-08-05 17:10:40.000 218 33395.96 410.34 2287.23 30.02 2012-08-05 17:10:41.000 218 33395.95 410.29 2287.24 30.02 2012-08-05 17:10:42.000 218 33395.89 410.32 2287.16 30.02 2012-08-05 17:10:42.000 218 33395.98 410.33 2287.16 30.02 2012-08-05 17:10:44.000 218 33395.95 410.32 2287.18 30.02 2012-08-05 17:10:45.000 218 33395.89 410.35 2287.17 30.02 2012-08-05 17:10:46.000 218 33395.94 410.33 2287.18 30.02 2012-08-05 17:10:47.000 218 33395.98 410.33 2287.22 30.02 2012-08-05 17:10:48.000 218 33395.94 410.30 2287.22 30.02 2012-08-05 17:10:49.000 218 33395.97 410.27 2287.21 30.02 2012-08-05 17:10:50.000 218 33396.04 410.30 2287.24 30.02 2012-08-05 17:10:51.000 218 33395.98 410.27 2287.16 30.02 2012-08-05 17:10:52.000 218 33396.06 410.23 2287.22 30.02 2012-08-05 17:10:53.000 218 33396.06 410.25 2287.22 30.02 2012-08-05 17:10:54.000 218 33396.00 410.27 2287.19 30.02 2012-08-05 17:10:55.000 218 33396.04 410.26 2287.21 30.02 2012-08-05 17:10:55.000 218 33395.98 410.25 2287.17 30.02 2012-08-05 17:10:57.000 218 33396.00 410.21 2287.20 30.02 2012-08-05 17:10:58.000 218 33396.02 410.27 2287.17 30.02 2012-08-05 17:10:59.000 218 33395.97 410.20 2287.16 30.02 2012-08-05 17:11:00.000 218 33395.98 410.25 2287.17 30.02 2012-08-05 17:11:01.000 218 33395.94 410.22 2287.22 30.02 2012-08-05 17:11:02.000 218 33396.09 410.21 2287.22 30.02 2012-08-05 17:11:03.000 218 33395.97 410.21 2287.20 30.02 2012-08-05 17:11:04.000 218 33396.00 410.26 2287.22 30.02 2012-08-05 17:11:05.000 218 33396.04 410.26 2287.24 30.02 2012-08-05 17:11:06.000 218 33396.14 410.23 2287.20 30.02 2012-08-05 17:11:07.000 218 33396.08 410.22 2287.22 30.02 2012-08-05 17:11:08.000 218 33396.10 410.21 2287.18 30.02 2012-08-05 17:11:09.000 218 33396.06 410.18 2287.19 30.02 2012-08-05 17:11:10.000 218 33396.14 410.22 2287.10 30.02 2012-08-05 17:11:11.000 218 33396.10 410.20 2287.08 30.02 2012-08-05 17:11:12.000 218 33396.13 410.19 2287.23 30.02 2012-08-05 17:11:13.000 218 33396.13 410.18 2287.19 30.02 2012-08-05 17:11:14.000 218 33396.14 410.13 2287.11 30.02 2012-08-05 17:11:15.000 218 33396.12 410.16 2287.10 30.02 2012-08-05 17:11:16.000 218 33396.13 410.17 2287.14 30.02 2012-08-05 17:11:17.000 218 33396.19 410.15 2287.17 30.02 2012-08-05 17:11:18.000 218 33396.23 410.14 2287.06 30.02 2012-08-05 17:11:19.000 218 33396.30 410.12 2287.07 30.02 2012-08-05 17:11:20.000 218 33396.32 410.12 2287.14 30.02 2012-08-05 17:11:21.000 218 33396.28 410.06 2287.14 30.02 2012-08-05 17:11:22.000 218 33396.28 410.11 2287.08 30.02 2012-08-05 17:11:23.000 218 33396.33 410.10 2287.05 30.02 2012-08-05 17:11:24.000 218 33396.33 410.11 2287.08 30.02 2012-08-05 17:11:25.000 218 33396.36 410.08 2287.07 30.02 2012-08-05 17:11:26.000 218 33396.38 410.07 2287.10 30.02 2012-08-05 17:11:27.000 218 33396.39 410.09 2287.12 30.02 2012-08-05 17:11:28.000 218 33396.41 410.07 2287.09 30.02 2012-08-05 17:11:29.000 218 33396.44 410.03 2287.15 30.02 2012-08-05 17:11:30.000 218 33396.38 410.08 2286.98 30.02 2012-08-05 17:11:31.000 218 33396.29 410.09 2287.03 30.02 2012-08-05 17:11:32.000 218 33396.33 410.01 2287.10 30.02 2012-08-05 17:11:33.000 218 33396.38 410.07 2287.03 30.02 2012-08-05 17:11:34.000 218 33396.48 410.06 2286.93 30.02 2012-08-05 17:11:35.000 218 33396.43 410.01 2286.97 30.02 2012-08-05 17:11:36.000 218 33396.44 410.03 2287.11 30.02 2012-08-05 17:11:36.000 218 33396.46 409.99 2287.00 30.02 2012-08-05 17:11:38.000 218 33396.50 409.98 2287.02 30.02 2012-08-05 17:11:39.000 218 33396.40 410.01 2287.08 30.02 2012-08-05 17:11:40.000 218 33396.45 409.99 2287.06 30.02 2012-08-05 17:11:41.000 218 33396.31 409.97 2287.03 30.02 2012-08-05 17:11:42.000 218 33396.42 409.99 2286.95 30.02 2012-08-05 17:11:43.000 218 33396.40 410.01 2286.96 30.02 2012-08-05 17:11:44.000 218 33396.38 410.02 2286.98 30.02 2012-08-05 17:11:45.000 218 33396.32 410.01 2286.92 30.02 2012-08-05 17:11:46.000 218 33396.43 409.97 2286.96 30.02 2012-08-05 17:11:47.000 218 33396.46 410.00 2287.03 30.02 2012-08-05 17:11:48.000 218 33396.41 409.99 2286.95 30.02 2012-08-05 17:11:49.000 218 33396.40 409.99 2286.92 30.02 2012-08-05 17:11:49.000 218 33396.43 410.01 2286.92 30.02 2012-08-05 17:11:51.000 218 33396.45 409.99 2286.96 30.02 2012-08-05 17:11:52.000 218 33396.33 410.00 2286.93 30.02 2012-08-05 17:11:53.000 218 33396.41 409.97 2286.91 30.02 2012-08-05 17:11:54.000 218 33396.52 410.03 2287.01 30.02 2012-08-05 17:11:55.000 218 33396.41 409.98 2286.97 30.02 2012-08-05 17:11:56.000 218 33396.40 409.99 2286.97 30.02 2012-08-05 17:11:57.000 218 33396.49 409.95 2286.97 30.02 2012-08-05 17:11:58.000 218 33396.47 409.99 2286.95 30.02 2012-08-05 17:11:59.000 218 33396.44 409.99 2286.93 30.02 2012-08-05 17:12:00.000 218 33396.44 409.94 2286.93 30.02 2012-08-05 17:12:01.000 218 33396.47 409.94 2286.98 30.02 2012-08-05 17:12:02.000 218 33396.43 409.99 2286.93 30.02 2012-08-05 17:12:03.000 218 33396.56 409.97 2286.93 30.02 2012-08-05 17:12:04.000 218 33396.42 409.91 2286.95 30.02 2012-08-05 17:12:05.000 218 33396.50 409.93 2286.98 30.02 2012-08-05 17:12:06.000 218 33396.52 409.94 2286.91 30.02 2012-08-05 17:12:07.000 218 33396.53 409.97 2286.96 30.02 2012-08-05 17:12:08.000 218 33396.47 409.94 2286.95 30.02 2012-08-05 17:12:09.000 218 33396.62 409.93 2286.92 30.02 2012-08-05 17:12:10.000 218 33396.51 409.91 2286.98 30.02 2012-08-05 17:12:11.000 218 33396.48 409.87 2286.95 30.02 2012-08-05 17:12:12.000 218 33396.58 409.87 2286.93 30.02 2012-08-05 17:12:13.000 218 33396.61 409.84 2286.89 30.02 2012-08-05 17:12:14.000 218 33396.53 409.87 2286.91 30.02 2012-08-05 17:12:15.000 218 33396.69 409.86 2286.86 30.02 2012-08-05 17:12:16.000 218 33396.59 409.87 2286.91 30.02 2012-08-05 17:12:17.000 218 33396.56 409.82 2286.85 30.02 2012-08-05 17:12:18.000 218 33396.60 409.84 2286.91 30.02 2012-08-05 17:12:19.000 218 33396.63 409.82 2286.90 30.02 2012-08-05 17:12:20.000 218 33396.63 409.84 2286.82 30.02 2012-08-05 17:12:21.000 218 33396.65 409.82 2286.86 30.02 2012-08-05 17:12:22.000 218 33396.66 409.85 2286.84 30.02 2012-08-05 17:12:23.000 218 33396.61 409.86 2286.88 30.02 2012-08-05 17:12:24.000 218 33396.74 409.82 2286.95 30.02 2012-08-05 17:12:25.000 218 33396.71 409.79 2286.92 30.02 2012-08-05 17:12:26.000 218 33396.62 409.75 2286.89 30.02 2012-08-05 17:12:27.000 218 33396.76 409.79 2286.85 30.02 2012-08-05 17:12:28.000 218 33396.71 409.76 2286.85 30.02 2012-08-05 17:12:29.000 218 33396.71 409.75 2286.80 30.02 2012-08-05 17:12:30.000 218 33396.70 409.72 2286.99 30.02 2012-08-05 17:12:30.000 218 33396.68 409.79 2286.86 30.02 2012-08-05 17:12:32.000 218 33396.69 409.73 2286.78 30.02 2012-08-05 17:12:33.000 218 33396.81 409.75 2286.83 30.02 2012-08-05 17:12:34.000 218 33396.81 409.70 2286.81 30.02 2012-08-05 17:12:35.000 218 33396.70 409.71 2286.87 30.02 2012-08-05 17:12:36.000 218 33396.77 409.73 2286.85 30.02 2012-08-05 17:12:37.000 218 33396.84 409.76 2286.83 30.02 2012-08-05 17:12:38.000 218 33396.82 409.73 2286.82 30.02 2012-08-05 17:12:39.000 218 33396.88 409.74 2286.82 30.02 2012-08-05 17:12:40.000 218 33396.74 409.74 2286.74 30.02 2012-08-05 17:12:41.000 218 33396.85 409.73 2286.85 30.02 2012-08-05 17:12:42.000 218 33396.87 409.72 2286.83 30.02 2012-08-05 17:12:43.000 218 33396.87 409.74 2286.76 30.02 2012-08-05 17:12:43.000 218 33396.80 409.67 2286.70 30.02 2012-08-05 17:12:45.000 218 33396.71 409.68 2286.80 30.02 2012-08-05 17:12:46.000 218 33396.81 409.71 2286.73 30.02 2012-08-05 17:12:47.000 218 33396.79 409.70 2286.72 30.02 2012-08-05 17:12:48.000 218 33396.87 409.68 2286.70 30.02 2012-08-05 17:12:49.000 218 33396.85 409.68 2286.82 30.02 2012-08-05 17:12:50.000 218 33396.90 409.67 2286.74 30.02 2012-08-05 17:12:51.000 218 33396.95 409.65 2286.73 30.02 2012-08-05 17:12:52.000 218 33396.88 409.70 2286.64 30.02 2012-08-05 17:12:53.000 218 33396.89 409.66 2286.64 30.02 2012-08-05 17:12:54.000 218 33396.87 409.71 2286.76 30.02 2012-08-05 17:12:55.000 218 33396.90 409.69 2286.76 30.02 2012-08-05 17:12:56.000 218 33396.85 409.64 2286.75 30.02 2012-08-05 17:12:57.000 218 33397.00 409.63 2286.74 30.02 2012-08-05 17:12:58.000 218 33396.84 409.65 2286.70 30.02 2012-08-05 17:12:59.000 218 33396.81 409.68 2286.74 30.02 2012-08-05 17:13:00.000 218 33396.91 409.62 2286.75 30.02 2012-08-05 17:13:01.000 218 33396.93 409.60 2286.74 30.02 2012-08-05 17:13:02.000 218 33396.90 409.63 2286.73 30.02 2012-08-05 17:13:03.000 218 33396.93 409.59 2286.81 30.02 2012-08-05 17:13:04.000 218 33396.81 409.60 2286.72 30.02 2012-08-05 17:13:05.000 218 33396.76 409.61 2286.66 30.02 2012-08-05 17:13:06.000 218 33396.85 409.65 2286.68 30.02 2012-08-05 17:13:07.000 218 33396.92 409.63 2286.70 30.02 2012-08-05 17:13:08.000 218 33396.80 409.62 2286.76 30.02 2012-08-05 17:13:09.000 218 33396.91 409.62 2286.71 30.02 2012-08-05 17:13:10.000 218 33397.00 409.64 2286.78 30.02 2012-08-05 17:13:11.000 218 33396.92 409.62 2286.72 30.02 2012-08-05 17:13:12.000 218 33396.99 409.65 2286.68 30.02 2012-08-05 17:13:13.000 218 33396.95 409.65 2286.68 30.02 2012-08-05 17:13:14.000 218 33396.94 409.60 2286.67 30.02 2012-08-05 17:13:15.000 218 33397.00 409.62 2286.68 30.02 2012-08-05 17:13:16.000 218 33396.95 409.55 2286.70 30.02 2012-08-05 17:13:17.000 218 33396.83 409.56 2286.72 30.02 2012-08-05 17:13:18.000 218 33396.85 409.57 2286.71 30.02 2012-08-05 17:13:19.000 218 33396.91 409.57 2286.72 30.02 2012-08-05 17:13:20.000 218 33396.84 409.61 2286.68 30.02 2012-08-05 17:13:21.000 218 33396.85 409.59 2286.65 30.02 2012-08-05 17:13:22.000 218 33396.80 409.60 2286.70 30.02 2012-08-05 17:13:23.000 218 33396.90 409.58 2286.67 30.02 2012-08-05 17:13:24.000 218 33396.87 409.61 2286.73 30.02 2012-08-05 17:13:24.000 218 33396.90 409.57 2286.63 30.02 2012-08-05 17:13:26.000 218 33396.87 409.56 2286.61 30.02 2012-08-05 17:13:27.000 218 33396.95 409.56 2286.61 30.02 2012-08-05 17:13:28.000 218 33396.90 409.56 2286.70 30.02 2012-08-05 17:13:29.000 218 33396.94 409.51 2286.67 30.02 2012-08-05 17:13:30.000 218 33396.94 409.59 2286.66 30.02 2012-08-05 17:13:31.000 218 33396.90 409.52 2286.64 30.02 2012-08-05 17:13:32.000 218 33396.81 409.56 2286.64 30.02 2012-08-05 17:13:33.000 218 33396.97 409.52 2286.73 30.02 2012-08-05 17:13:34.000 218 33396.94 409.50 2286.68 30.02 2012-08-05 17:13:35.000 218 33396.92 409.50 2286.68 30.02 2012-08-05 17:13:36.000 218 33396.90 409.56 2286.64 30.02 2012-08-05 17:13:37.000 218 33396.94 409.58 2286.68 30.02 2012-08-05 17:13:37.000 218 33397.03 409.51 2286.64 30.02 2012-08-05 17:13:39.000 218 33396.90 409.51 2286.64 30.02 2012-08-05 17:13:40.000 218 33396.95 409.49 2286.56 30.02 2012-08-05 17:13:41.000 218 33396.94 409.50 2286.60 30.02 2012-08-05 17:13:42.000 218 33396.87 409.54 2286.71 30.02 2012-08-05 17:13:43.000 218 33396.96 409.48 2286.68 30.02 2012-08-05 17:13:44.000 218 33396.99 409.51 2286.59 30.02 2012-08-05 17:13:45.000 218 33396.93 409.49 2286.64 30.02 2012-08-05 17:13:46.000 218 33396.94 409.46 2286.73 30.02 2012-08-05 17:13:47.000 218 33396.99 409.48 2286.76 30.02 2012-08-05 17:13:48.000 218 33396.96 409.44 2286.66 30.02 2012-08-05 17:13:49.000 218 33396.97 409.50 2286.67 30.02 2012-08-05 17:13:50.000 218 33396.87 409.48 2286.70 30.02 2012-08-05 17:13:51.000 218 33396.88 409.51 2286.66 30.02 2012-08-05 17:13:52.000 218 33397.01 409.44 2286.67 30.02 2012-08-05 17:13:53.000 218 33397.00 409.46 2286.69 30.02 2012-08-05 17:13:54.000 218 33396.98 409.48 2286.63 30.02 2012-08-05 17:13:55.000 218 33396.97 409.41 2286.66 30.02 2012-08-05 17:13:56.000 218 33397.02 409.43 2286.63 30.02 2012-08-05 17:13:57.000 218 33397.00 409.42 2286.67 30.02 2012-08-05 17:13:58.000 218 33397.04 409.43 2286.65 30.02 2012-08-05 17:13:59.000 218 33397.09 409.41 2286.58 30.02 2012-08-05 17:14:00.000 218 33397.01 409.40 2286.57 30.02 2012-08-05 17:14:01.000 218 33397.02 409.40 2286.63 30.02 2012-08-05 17:14:02.000 218 33397.01 409.38 2286.63 30.02 2012-08-05 17:14:03.000 218 33397.00 409.42 2286.56 30.02 2012-08-05 17:14:04.000 218 33397.06 409.38 2286.66 30.02 2012-08-05 17:14:05.000 218 33396.99 409.38 2286.57 30.02 2012-08-05 17:14:06.000 218 33397.04 409.42 2286.64 30.02 2012-08-05 17:14:07.000 218 33397.12 409.41 2286.60 30.02 2012-08-05 17:14:08.000 218 33396.94 409.36 2286.47 30.02 2012-08-05 17:14:09.000 218 33397.10 409.34 2286.57 30.02 2012-08-05 17:14:10.000 218 33397.04 409.38 2286.66 30.02 2012-08-05 17:14:11.000 218 33397.11 409.39 2286.62 30.02 2012-08-05 17:14:12.000 218 33397.05 409.39 2286.61 30.02 2012-08-05 17:14:13.000 218 33397.03 409.38 2286.65 30.02 2012-08-05 17:14:14.000 218 33397.10 409.39 2286.62 30.02 2012-08-05 17:14:15.000 218 33397.00 409.37 2286.63 30.02 2012-08-05 17:14:16.000 218 33397.12 409.40 2286.58 30.02 2012-08-05 17:14:17.000 218 33397.03 409.38 2286.54 30.02 2012-08-05 17:14:18.000 218 33397.09 409.33 2286.56 30.02 2012-08-05 17:14:18.000 218 33397.00 409.35 2286.57 30.02 2012-08-05 17:14:20.000 218 33396.93 409.40 2286.48 30.02 2012-08-05 17:14:21.000 218 33397.18 409.38 2286.58 30.02 2012-08-05 17:14:22.000 218 33397.01 409.38 2286.62 30.02 2012-08-05 17:14:23.000 218 33397.07 409.37 2286.60 30.02 2012-08-05 17:14:24.000 218 33396.94 409.38 2286.55 30.02 2012-08-05 17:14:25.000 218 33397.01 409.34 2286.61 30.02 2012-08-05 17:14:26.000 218 33396.99 409.33 2286.51 30.02 2012-08-05 17:14:27.000 218 33397.02 409.36 2286.59 30.02 2012-08-05 17:14:28.000 218 33397.01 409.35 2286.58 30.02 2012-08-05 17:14:29.000 218 33396.88 409.35 2286.58 30.02 2012-08-05 17:14:30.000 218 33397.03 409.34 2286.54 30.02 2012-08-05 17:14:31.000 218 33397.06 409.37 2286.52 30.02 2012-08-05 17:14:31.000 218 33396.98 409.35 2286.49 30.02 2012-08-05 17:14:33.000 218 33396.89 409.34 2286.51 30.02 2012-08-05 17:14:34.000 218 33396.87 409.33 2286.62 30.02 2012-08-05 17:14:35.000 218 33396.96 409.31 2286.61 30.02 2012-08-05 17:14:36.000 218 33397.02 409.34 2286.59 30.02 2012-08-05 17:14:37.000 218 33396.97 409.30 2286.59 30.02 2012-08-05 17:14:38.000 218 33396.95 409.32 2286.59 30.02 2012-08-05 17:14:39.000 218 33396.99 409.33 2286.55 30.02 2012-08-05 17:14:40.000 218 33396.95 409.31 2286.64 30.02 2012-08-05 17:14:41.000 218 33396.95 409.32 2286.60 30.02 2012-08-05 17:14:42.000 218 33396.93 409.33 2286.63 30.02 2012-08-05 17:14:43.000 218 33397.03 409.29 2286.63 30.02 2012-08-05 17:14:44.000 218 33397.06 409.30 2286.61 30.02 2012-08-05 17:14:45.000 218 33396.91 409.31 2286.57 30.02 2012-08-05 17:14:46.000 218 33397.03 409.30 2286.60 30.02 2012-08-05 17:14:47.000 218 33397.00 409.29 2286.61 30.02 2012-08-05 17:14:48.000 218 33396.92 409.32 2286.59 30.02 2012-08-05 17:14:49.000 218 33396.97 409.30 2286.56 30.02 2012-08-05 17:14:50.000 218 33396.90 409.24 2286.51 30.02 2012-08-05 17:14:51.000 218 33396.99 409.26 2286.65 30.02 2012-08-05 17:14:52.000 218 33396.84 409.25 2286.64 30.02 2012-08-05 17:14:53.000 218 33396.90 409.28 2286.60 30.02 2012-08-05 17:14:54.000 218 33396.97 409.28 2286.52 30.02 2012-08-05 17:14:55.000 218 33396.97 409.31 2286.61 30.02 2012-08-05 17:14:56.000 218 33396.99 409.31 2286.59 30.02 2012-08-05 17:14:57.000 218 33396.96 409.26 2286.57 30.02 2012-08-05 17:14:58.000 218 33396.85 409.29 2286.55 30.02 2012-08-05 17:14:59.000 218 33396.94 409.25 2286.58 30.02 2012-08-05 17:15:00.000 218 33396.91 409.29 2286.52 30.02 2012-08-05 17:15:01.000 218 33396.94 409.25 2286.64 30.02 2012-08-05 17:15:02.000 218 33396.86 409.26 2286.61 30.02 2012-08-05 17:15:03.000 218 33396.97 409.22 2286.69 30.02 2012-08-05 17:15:04.000 218 33396.95 409.25 2286.63 30.03 2012-08-05 17:15:05.000 218 33396.94 409.23 2286.57 30.02 2012-08-05 17:15:06.000 218 33396.96 409.20 2286.66 30.02 2012-08-05 17:15:07.000 218 33396.99 409.23 2286.58 30.02 2012-08-05 17:15:08.000 218 33397.00 409.24 2286.56 30.03 2012-08-05 17:15:09.000 218 33396.93 409.21 2286.58 30.02 2012-08-05 17:15:10.000 218 33396.96 409.23 2286.63 30.02 2012-08-05 17:15:11.000 218 33396.99 409.23 2286.57 30.02 2012-08-05 17:15:12.000 218 33396.99 409.23 2286.61 30.02 2012-08-05 17:15:12.000 218 33396.92 409.25 2286.68 30.02 2012-08-05 17:15:14.000 218 33396.94 409.22 2286.61 30.03 2012-08-05 17:15:15.000 218 33397.03 409.22 2286.57 30.03 2012-08-05 17:15:16.000 218 33397.03 409.21 2286.55 30.02 2012-08-05 17:15:17.000 218 33396.97 409.22 2286.57 30.03 2012-08-05 17:15:18.000 218 33397.03 409.22 2286.59 30.03 2012-08-05 17:15:19.000 218 33397.00 409.21 2286.64 30.03 2012-08-05 17:15:20.000 218 33396.96 409.18 2286.60 30.02 2012-08-05 17:15:21.000 218 33396.96 409.20 2286.64 30.03 2012-08-05 17:15:22.000 218 33397.07 409.21 2286.65 30.02 2012-08-05 17:15:23.000 218 33396.93 409.19 2286.67 30.02 2012-08-05 17:15:24.000 218 33397.00 409.20 2286.63 30.03 2012-08-05 17:15:25.000 218 33397.01 409.18 2286.57 30.02 2012-08-05 17:15:25.000 218 33397.08 409.18 2286.57 30.02 2012-08-05 17:15:27.000 218 33397.03 409.13 2286.58 30.02 2012-08-05 17:15:28.000 218 33397.02 409.19 2286.59 30.02 2012-08-05 17:15:29.000 218 33397.01 409.18 2286.59 30.02 2012-08-05 17:15:30.000 218 33397.00 409.15 2286.63 30.03 2012-08-05 17:15:31.000 218 33397.01 409.12 2286.59 30.02 2012-08-05 17:15:32.000 218 33397.05 409.15 2286.61 30.03 2012-08-05 17:15:33.000 218 33397.00 409.16 2286.58 30.03 2012-08-05 17:15:34.000 218 33397.05 409.15 2286.61 30.03 2012-08-05 17:15:35.000 218 33396.93 409.19 2286.54 30.03 2012-08-05 17:15:36.000 218 33396.90 409.15 2286.52 30.02 2012-08-05 17:15:37.000 218 33396.98 409.21 2286.63 30.02 2012-08-05 17:15:38.000 218 33396.97 409.15 2286.56 30.03 2012-08-05 17:15:39.000 218 33396.89 409.14 2286.58 30.02 2012-08-05 17:15:40.000 218 33396.99 409.15 2286.62 30.03 2012-08-05 17:15:41.000 218 33396.96 409.13 2286.61 30.02 2012-08-05 17:15:42.000 218 33396.85 409.17 2286.59 30.02 2012-08-05 17:15:43.000 218 33396.90 409.15 2286.55 30.02 2012-08-05 17:15:44.000 218 33396.89 409.14 2286.53 30.02 2012-08-05 17:15:45.000 218 33396.83 409.19 2286.58 30.02 2012-08-05 17:15:46.000 218 33396.97 409.19 2286.59 30.03 2012-08-05 17:15:47.000 218 33396.83 409.20 2286.57 30.03 2012-08-05 17:15:48.000 218 33396.81 409.22 2286.57 30.02 2012-08-05 17:15:49.000 218 33396.85 409.17 2286.57 30.02 2012-08-05 17:15:50.000 218 33396.91 409.21 2286.66 30.02 2012-08-05 17:15:51.000 218 33396.72 409.21 2286.51 30.03 2012-08-05 17:15:52.000 218 33396.86 409.12 2286.57 30.02 2012-08-05 17:15:53.000 218 33396.84 409.12 2286.61 30.03 2012-08-05 17:15:54.000 218 33396.69 409.16 2286.57 30.03 2012-08-05 17:15:55.000 218 33396.76 409.15 2286.61 30.03 2012-08-05 17:15:56.000 218 33396.79 409.16 2286.57 30.02 2012-08-05 17:15:57.000 218 33396.74 409.21 2286.65 30.02 2012-08-05 17:15:58.000 218 33396.57 409.19 2286.71 30.02 2012-08-05 17:15:59.000 218 33396.55 409.16 2286.68 30.02 2012-08-05 17:16:00.000 218 33396.62 409.15 2286.61 30.02 2012-08-05 17:16:01.000 218 33396.65 409.18 2286.67 30.02 2012-08-05 17:16:02.000 218 33396.57 409.18 2286.59 30.03 2012-08-05 17:16:03.000 218 33396.56 409.19 2286.74 30.02 2012-08-05 17:16:04.000 218 33396.61 409.17 2286.72 30.02 2012-08-05 17:16:05.000 218 33396.56 409.20 2286.74 30.02 2012-08-05 17:16:06.000 218 33396.66 409.21 2286.68 30.02 2012-08-05 17:16:06.000 218 33396.51 409.21 2286.70 30.02 2012-08-05 17:16:08.000 218 33396.40 409.14 2286.70 30.03 2012-08-05 17:16:09.000 218 33396.51 409.23 2286.65 30.03 2012-08-05 17:16:10.000 218 33396.54 409.16 2286.72 30.03 2012-08-05 17:16:11.000 218 33396.47 409.20 2286.71 30.03 2012-08-05 17:16:12.000 218 33396.48 409.21 2286.78 30.02 2012-08-05 17:16:13.000 218 33396.51 409.20 2286.80 30.03 2012-08-05 17:16:14.000 218 33396.42 409.21 2286.72 30.02 2012-08-05 17:16:15.000 218 33396.36 409.23 2286.68 30.03 2012-08-05 17:16:16.000 218 33396.41 409.26 2286.76 30.03 2012-08-05 17:16:17.000 218 33396.36 409.21 2286.79 30.02 2012-08-05 17:16:18.000 218 33396.41 409.20 2286.73 30.03 2012-08-05 17:16:19.000 218 33396.43 409.22 2286.80 30.03 2012-08-05 17:16:19.000 218 33396.32 409.20 2286.74 30.03 2012-08-05 17:16:21.000 218 33396.26 409.25 2286.79 30.03 2012-08-05 17:16:22.000 218 33396.39 409.21 2286.72 30.03 2012-08-05 17:16:23.000 218 33396.38 409.18 2286.69 30.03 2012-08-05 17:16:24.000 218 33396.29 409.23 2286.86 30.03 2012-08-05 17:16:25.000 218 33396.37 409.22 2286.80 30.03 2012-08-05 17:16:26.000 218 33396.34 409.17 2286.89 30.03 2012-08-05 17:16:27.000 218 33396.33 409.20 2286.79 30.03 2012-08-05 17:16:28.000 218 33396.33 409.23 2286.73 30.03 2012-08-05 17:16:29.000 218 33396.34 409.22 2286.80 30.03 2012-08-05 17:16:30.000 218 33396.34 409.25 2286.81 30.03 2012-08-05 17:16:31.000 218 33396.32 409.18 2286.80 30.03 2012-08-05 17:16:32.000 218 33396.29 409.19 2286.79 30.03 2012-08-05 17:16:33.000 218 33396.32 409.18 2286.86 30.03 2012-08-05 17:16:34.000 218 33396.40 409.22 2286.81 30.03 2012-08-05 17:16:35.000 218 33396.35 409.22 2286.79 30.03 2012-08-05 17:16:36.000 218 33396.35 409.17 2286.77 30.03 2012-08-05 17:16:37.000 218 33396.32 409.15 2286.80 30.03 2012-08-05 17:16:38.000 218 33396.29 409.14 2286.75 30.03 2012-08-05 17:16:39.000 218 33396.35 409.15 2286.78 30.03 2012-08-05 17:16:40.000 218 33396.34 409.17 2286.75 30.03 2012-08-05 17:16:41.000 218 33396.38 409.22 2286.76 30.03 2012-08-05 17:16:42.000 218 33396.34 409.13 2286.68 30.03 2012-08-05 17:16:43.000 218 33396.30 409.18 2286.77 30.03 2012-08-05 17:16:44.000 218 33396.21 409.11 2286.79 30.03 2012-08-05 17:16:45.000 218 33396.30 409.17 2286.78 30.03 2012-08-05 17:16:46.000 218 33396.35 409.16 2286.82 30.03 2012-08-05 17:16:47.000 218 33396.29 409.17 2286.77 30.03 2012-08-05 17:16:48.000 218 33396.33 409.14 2286.75 30.03 2012-08-05 17:16:49.000 218 33396.32 409.18 2286.86 30.03 2012-08-05 17:16:50.000 218 33396.28 409.09 2286.73 30.03 2012-08-05 17:16:51.000 218 33396.26 409.17 2286.87 30.03 2012-08-05 17:16:52.000 218 33396.45 409.14 2286.74 30.03 2012-08-05 17:16:53.000 218 33396.27 409.12 2286.81 30.03 2012-08-05 17:16:54.000 218 33396.31 409.13 2286.85 30.03 2012-08-05 17:16:55.000 218 33396.35 409.12 2286.81 30.03 2012-08-05 17:16:56.000 218 33396.36 409.08 2286.76 30.03 2012-08-05 17:16:57.000 218 33396.24 409.08 2286.76 30.03 2012-08-05 17:16:58.000 218 33396.30 409.15 2286.73 30.03 2012-08-05 17:16:59.000 218 33396.21 409.12 2286.75 30.03 2012-08-05 17:17:00.000 218 33396.29 409.13 2286.78 30.03 2012-08-05 17:17:00.000 218 33396.20 409.10 2286.79 30.03 2012-08-05 17:17:02.000 218 33396.20 409.12 2286.78 30.03 2012-08-05 17:17:03.000 218 33396.20 409.13 2286.83 30.03 2012-08-05 17:17:04.000 218 33396.23 409.12 2286.73 30.03 2012-08-05 17:17:05.000 218 33396.16 409.13 2286.81 30.03 2012-08-05 17:17:06.000 218 33396.20 409.16 2286.79 30.03 2012-08-05 17:17:07.000 218 33396.26 409.12 2286.81 30.03 2012-08-05 17:17:08.000 218 33396.22 409.17 2286.83 30.03 2012-08-05 17:17:09.000 218 33396.15 409.14 2286.86 30.03 2012-08-05 17:17:10.000 218 33396.16 409.13 2286.85 30.03 2012-08-05 17:17:11.000 218 33396.13 409.14 2286.85 30.03 2012-08-05 17:17:12.000 218 33396.17 409.12 2286.91 30.03 2012-08-05 17:17:13.000 218 33396.21 409.14 2286.80 30.03 2012-08-05 17:17:13.000 218 33396.08 409.13 2286.77 30.03 2012-08-05 17:17:15.000 218 33396.17 409.11 2286.72 30.03 2012-08-05 17:17:16.000 218 33396.07 409.18 2286.88 30.03 2012-08-05 17:17:17.000 218 33396.11 409.15 2286.81 30.03 2012-08-05 17:17:18.000 218 33396.08 409.14 2286.73 30.03 2012-08-05 17:17:19.000 218 33396.11 409.16 2286.80 30.02 2012-08-05 17:17:20.000 218 33396.12 409.16 2286.80 30.03 2012-08-05 17:17:21.000 218 33396.14 409.15 2286.75 30.02 2012-08-05 17:17:22.000 218 33396.13 409.13 2286.84 30.03 2012-08-05 17:17:23.000 218 33396.01 409.18 2286.81 30.03 2012-08-05 17:17:24.000 218 33396.06 409.18 2286.81 30.02 2012-08-05 17:17:25.000 218 33396.08 409.14 2286.73 30.02 2012-08-05 17:17:26.000 218 33396.07 409.18 2286.83 30.03 2012-08-05 17:17:27.000 218 33395.94 409.19 2286.84 30.03 2012-08-05 17:17:28.000 218 33396.08 409.14 2286.85 30.03 2012-08-05 17:17:29.000 218 33396.05 409.19 2286.64 30.03 2012-08-05 17:17:30.000 218 33395.90 409.18 2286.73 30.03 2012-08-05 17:17:31.000 218 33396.07 409.19 2286.82 30.03 2012-08-05 17:17:32.000 218 33395.96 409.17 2286.86 30.03 2012-08-05 17:17:33.000 218 33395.94 409.13 2286.78 30.03 2012-08-05 17:17:34.000 218 33395.94 409.18 2286.83 30.03 2012-08-05 17:17:35.000 218 33395.96 409.15 2286.89 30.03 2012-08-05 17:17:36.000 218 33395.85 409.17 2286.86 30.03 2012-08-05 17:17:37.000 218 33395.95 409.19 2286.81 30.03 2012-08-05 17:17:38.000 218 33395.86 409.18 2286.84 30.03 2012-08-05 17:17:39.000 218 33395.78 409.20 2286.85 30.03 2012-08-05 17:17:40.000 218 33395.96 409.20 2286.87 30.03 2012-08-05 17:17:41.000 218 33395.85 409.20 2286.84 30.03 2012-08-05 17:17:42.000 218 33395.82 409.21 2286.85 30.03 2012-08-05 17:17:43.000 218 33395.82 409.21 2286.84 30.03 2012-08-05 17:17:44.000 218 33395.77 409.17 2286.87 30.03 2012-08-05 17:17:45.000 218 33395.76 409.20 2286.82 30.02 2012-08-05 17:17:46.000 218 33395.81 409.21 2286.85 30.03 2012-08-05 17:17:47.000 218 33395.77 409.24 2286.88 30.03 2012-08-05 17:17:48.000 218 33395.76 409.21 2286.89 30.03 2012-08-05 17:17:49.000 218 33395.83 409.25 2286.87 30.03 2012-08-05 17:17:50.000 218 33395.76 409.21 2286.83 30.03 2012-08-05 17:17:51.000 218 33395.80 409.19 2287.01 30.03 2012-08-05 17:17:52.000 218 33395.69 409.19 2286.81 30.03 2012-08-05 17:17:53.000 218 33395.74 409.20 2286.90 30.03 2012-08-05 17:17:54.000 218 33395.73 409.19 2286.89 30.03 2012-08-05 17:17:54.000 218 33395.69 409.25 2286.94 30.03 2012-08-05 17:17:56.000 218 33395.72 409.20 2286.95 30.03 2012-08-05 17:17:57.000 218 33395.61 409.22 2286.95 30.03 2012-08-05 17:17:58.000 218 33395.65 409.22 2286.91 30.03 2012-08-05 17:17:59.000 218 33395.70 409.23 2287.04 30.03 2012-08-05 17:18:00.000 218 33395.69 409.24 2286.91 30.03 2012-08-05 17:18:01.000 218 33395.68 409.21 2286.92 30.03 2012-08-05 17:18:02.000 218 33395.67 409.22 2286.93 30.03 2012-08-05 17:18:03.000 218 33395.66 409.21 2286.95 30.03 2012-08-05 17:18:04.000 218 33395.66 409.23 2286.86 30.03 2012-08-05 17:18:05.000 218 33395.70 409.26 2286.91 30.03 2012-08-05 17:18:06.000 218 33395.64 409.24 2286.95 30.03 2012-08-05 17:18:07.000 218 33395.57 409.22 2286.89 30.03 2012-08-05 17:18:07.000 218 33395.66 409.21 2286.95 30.03 2012-08-05 17:18:09.000 218 33395.70 409.23 2286.86 30.03 2012-08-05 17:18:10.000 218 33395.63 409.24 2286.93 30.02 2012-08-05 17:18:11.000 218 33395.64 409.23 2287.01 30.02 2012-08-05 17:18:12.000 218 33395.60 409.26 2286.99 30.02 2012-08-05 17:18:13.000 218 33395.62 409.22 2287.01 30.03 2012-08-05 17:18:14.000 218 33395.67 409.21 2286.97 30.03 2012-08-05 17:18:15.000 218 33395.66 409.26 2286.93 30.03 2012-08-05 17:18:16.000 218 33395.54 409.24 2287.03 30.02 2012-08-05 17:18:17.000 218 33395.59 409.23 2286.89 30.03 2012-08-05 17:18:18.000 218 33395.59 409.23 2286.92 30.03 2012-08-05 17:18:19.000 218 33395.60 409.23 2287.03 30.03 2012-08-05 17:18:20.000 218 33395.63 409.25 2286.97 30.03 2012-08-05 17:18:21.000 218 33395.67 409.22 2287.02 30.03 2012-08-05 17:18:22.000 218 33395.54 409.25 2286.99 30.03 2012-08-05 17:18:23.000 218 33395.55 409.24 2286.93 30.03 2012-08-05 17:18:24.000 218 33395.54 409.23 2286.96 30.03 2012-08-05 17:18:25.000 218 33395.56 409.21 2287.01 30.03 2012-08-05 17:18:26.000 218 33395.51 409.25 2287.02 30.03 2012-08-05 17:18:27.000 218 33395.54 409.25 2286.93 30.03 2012-08-05 17:18:28.000 218 33395.60 409.23 2287.01 30.03 2012-08-05 17:18:29.000 218 33395.52 409.26 2286.98 30.03 2012-08-05 17:18:30.000 218 33395.51 409.25 2286.97 30.02 2012-08-05 17:18:31.000 218 33395.65 409.26 2286.93 30.03 2012-08-05 17:18:32.000 218 33395.49 409.24 2286.97 30.03 2012-08-05 17:18:33.000 218 33395.57 409.22 2286.95 30.03 2012-08-05 17:18:34.000 218 33395.62 409.24 2287.02 30.03 2012-08-05 17:18:35.000 218 33395.48 409.26 2287.01 30.02 2012-08-05 17:18:36.000 218 33395.56 409.27 2286.97 30.03 2012-08-05 17:18:37.000 218 33395.52 409.26 2286.97 30.02 2012-08-05 17:18:38.000 218 33395.47 409.26 2287.01 30.03 2012-08-05 17:18:39.000 218 33395.63 409.22 2287.05 30.03 2012-08-05 17:18:40.000 218 33395.37 409.27 2287.03 30.03 2012-08-05 17:18:41.000 218 33395.56 409.24 2286.98 30.03 2012-08-05 17:18:42.000 218 33395.58 409.29 2287.08 30.03 2012-08-05 17:18:43.000 218 33395.54 409.25 2287.10 30.03 2012-08-05 17:18:44.000 218 33395.47 409.31 2287.05 30.03 2012-08-05 17:18:45.000 218 33395.57 409.31 2286.98 30.03 2012-08-05 17:18:46.000 218 33395.45 409.24 2287.01 30.03 2012-08-05 17:18:47.000 218 33395.47 409.25 2286.94 30.03 2012-08-05 17:18:48.000 218 33395.51 409.28 2286.98 30.03 2012-08-05 17:18:48.000 218 33395.37 409.28 2286.98 30.03 2012-08-05 17:18:50.000 218 33395.48 409.26 2286.97 30.03 2012-08-05 17:18:51.000 218 33395.48 409.31 2287.00 30.03 2012-08-05 17:18:52.000 218 33395.50 409.29 2287.00 30.03 2012-08-05 17:18:53.000 218 33395.54 409.32 2286.99 30.03 2012-08-05 17:18:54.000 218 33395.43 409.30 2287.06 30.03 2012-08-05 17:18:55.000 218 33395.39 409.27 2286.97 30.03 2012-08-05 17:18:56.000 218 33395.44 409.25 2286.98 30.03 2012-08-05 17:18:57.000 218 33395.46 409.30 2287.02 30.02 2012-08-05 17:18:58.000 218 33395.33 409.32 2287.03 30.03 2012-08-05 17:18:59.000 218 33395.39 409.30 2287.06 30.03 2012-08-05 17:19:00.000 218 33395.36 409.27 2287.08 30.03 2012-08-05 17:19:01.000 218 33395.41 409.28 2287.10 30.03 2012-08-05 17:19:01.000 218 33395.34 409.29 2287.01 30.03 2012-08-05 17:19:03.000 218 33395.36 409.28 2287.10 30.03 2012-08-05 17:19:04.000 218 33395.41 409.25 2287.02 30.03 2012-08-05 17:19:05.000 218 33395.39 409.29 2286.94 30.03 2012-08-05 17:19:06.000 218 33395.38 409.24 2287.04 30.03 2012-08-05 17:19:07.000 218 33395.38 409.28 2286.99 30.03 2012-08-05 17:19:08.000 218 33395.32 409.27 2287.07 30.03 2012-08-05 17:19:09.000 218 33395.30 409.30 2287.06 30.03 2012-08-05 17:19:10.000 218 33395.29 409.23 2287.04 30.02 2012-08-05 17:19:11.000 218 33395.33 409.29 2287.07 30.03 2012-08-05 17:19:12.000 218 33395.28 409.28 2287.05 30.03 2012-08-05 17:19:13.000 218 33395.30 409.28 2287.08 30.03 2012-08-05 17:19:14.000 218 33395.30 409.29 2287.03 30.03 2012-08-05 17:19:15.000 218 33395.19 409.25 2287.05 30.03 2012-08-05 17:19:16.000 218 33395.39 409.29 2287.04 30.03 2012-08-05 17:19:17.000 218 33395.33 409.29 2287.01 30.03 2012-08-05 17:19:18.000 218 33395.36 409.33 2286.98 30.03 2012-08-05 17:19:19.000 218 33395.26 409.31 2287.06 30.03 2012-08-05 17:19:20.000 218 33395.23 409.30 2286.99 30.03 2012-08-05 17:19:21.000 218 33395.26 409.25 2287.07 30.03 2012-08-05 17:19:22.000 218 33395.24 409.24 2286.99 30.02 2012-08-05 17:19:23.000 218 33395.28 409.26 2287.02 30.03 2012-08-05 17:19:24.000 218 33395.26 409.26 2287.06 30.03 2012-08-05 17:19:25.000 218 33395.29 409.30 2287.06 30.03 2012-08-05 17:19:26.000 218 33395.35 409.29 2287.06 30.03 2012-08-05 17:19:27.000 218 33395.20 409.26 2286.98 30.03 2012-08-05 17:19:28.000 218 33395.28 409.25 2287.10 30.02 2012-08-05 17:19:29.000 218 33395.33 409.26 2287.07 30.02 2012-08-05 17:19:30.000 218 33395.33 409.28 2287.04 30.02 2012-08-05 17:19:31.000 218 33395.30 409.23 2287.05 30.03 2012-08-05 17:19:32.000 218 33395.28 409.24 2287.03 30.03 2012-08-05 17:19:33.000 218 33395.26 409.23 2287.04 30.02 2012-08-05 17:19:34.000 218 33395.25 409.25 2287.11 30.03 2012-08-05 17:19:35.000 218 33395.33 409.25 2286.98 30.03 2012-08-05 17:19:36.000 218 33395.27 409.26 2286.92 30.03 2012-08-05 17:19:37.000 218 33395.29 409.25 2286.99 30.03 2012-08-05 17:19:38.000 218 33395.26 409.26 2287.03 30.03 2012-08-05 17:19:39.000 218 33395.30 409.25 2287.12 30.03 2012-08-05 17:19:40.000 218 33395.25 409.24 2287.14 30.03 2012-08-05 17:19:41.000 218 33395.28 409.25 2287.07 30.03 2012-08-05 17:19:42.000 218 33395.30 409.21 2287.10 30.03 2012-08-05 17:19:42.000 218 33395.24 409.28 2287.10 30.03 2012-08-05 17:19:44.000 218 33395.30 409.24 2287.05 30.03 2012-08-05 17:19:45.000 218 33395.21 409.25 2287.04 30.03 2012-08-05 17:19:46.000 218 33395.36 409.27 2287.07 30.03 2012-08-05 17:19:47.000 218 33395.28 409.26 2287.04 30.03 2012-08-05 17:19:48.000 218 33395.32 409.27 2286.99 30.03 2012-08-05 17:19:49.000 218 33395.33 409.24 2287.03 30.03 2012-08-05 17:19:50.000 218 33395.31 409.23 2287.05 30.03 2012-08-05 17:19:51.000 218 33395.18 409.18 2287.09 30.03 2012-08-05 17:19:52.000 218 33395.32 409.21 2287.04 30.02 2012-08-05 17:19:53.000 218 33395.28 409.20 2286.98 30.02 2012-08-05 17:19:54.000 218 33395.31 409.20 2287.01 30.03 2012-08-05 17:19:55.000 218 33395.28 409.18 2287.07 30.03 2012-08-05 17:19:55.000 218 33395.35 409.21 2287.03 30.03 2012-08-05 17:19:57.000 218 33395.33 409.20 2287.01 30.03 2012-08-05 17:19:58.000 218 33395.29 409.25 2287.05 30.03 2012-08-05 17:19:59.000 218 33395.34 409.20 2287.05 30.03 2012-08-05 17:20:00.000 218 33395.30 409.20 2287.04 30.03 2012-08-05 17:20:01.000 218 33395.30 409.20 2287.04 30.03 2012-08-05 17:20:02.000 218 33395.47 409.19 2287.03 30.03 2012-08-05 17:20:03.000 218 33395.32 409.18 2287.08 30.02 2012-08-05 17:20:04.000 218 33395.36 409.13 2287.07 30.03 2012-08-05 17:20:05.000 218 33395.31 409.19 2286.99 30.02 2012-08-05 17:20:06.000 218 33395.36 409.19 2286.97 30.02 2012-08-05 17:20:07.000 218 33395.41 409.15 2287.03 30.03 2012-08-05 17:20:08.000 218 33395.39 409.17 2287.07 30.03 2012-08-05 17:20:09.000 218 33395.35 409.16 2286.99 30.03 2012-08-05 17:20:10.000 218 33395.27 409.15 2287.03 30.03 2012-08-05 17:20:11.000 218 33395.34 409.12 2286.96 30.03 2012-08-05 17:20:12.000 218 33395.39 409.15 2287.05 30.03 2012-08-05 17:20:13.000 218 33395.36 409.12 2287.02 30.03 2012-08-05 17:20:14.000 218 33395.44 409.15 2286.98 30.03 2012-08-05 17:20:15.000 218 33395.40 409.14 2287.05 30.02 2012-08-05 17:20:16.000 218 33395.35 409.13 2286.96 30.02 2012-08-05 17:20:17.000 218 33395.48 409.15 2287.08 30.03 2012-08-05 17:20:18.000 218 33395.37 409.12 2286.96 30.03 2012-08-05 17:20:19.000 218 33395.36 409.15 2286.95 30.03 2012-08-05 17:20:20.000 218 33395.39 409.16 2287.00 30.03 2012-08-05 17:20:21.000 218 33395.41 409.11 2286.98 30.02 2012-08-05 17:20:22.000 218 33395.41 409.16 2287.00 30.03 2012-08-05 17:20:23.000 218 33395.40 409.12 2287.05 30.03 2012-08-05 17:20:24.000 218 33395.39 409.13 2286.93 30.03 2012-08-05 17:20:25.000 218 33395.39 409.08 2286.98 30.03 2012-08-05 17:20:26.000 218 33395.49 409.13 2287.02 30.03 2012-08-05 17:20:27.000 218 33395.46 409.17 2287.03 30.03 2012-08-05 17:20:28.000 218 33395.32 409.15 2286.99 30.03 2012-08-05 17:20:29.000 218 33395.52 409.20 2286.93 30.03 2012-08-05 17:20:30.000 218 33395.40 409.17 2286.95 30.03 2012-08-05 17:20:31.000 218 33395.39 409.13 2286.93 30.03 2012-08-05 17:20:32.000 218 33395.38 409.16 2287.00 30.02 2012-08-05 17:20:33.000 218 33395.36 409.12 2286.97 30.03 2012-08-05 17:20:34.000 218 33395.41 409.15 2286.97 30.03 2012-08-05 17:20:35.000 218 33395.35 409.14 2286.91 30.02 2012-08-05 17:20:36.000 218 33395.31 409.14 2286.93 30.02 2012-08-05 17:20:36.000 218 33395.38 409.16 2286.93 30.03 2012-08-05 17:20:38.000 218 33395.40 409.15 2286.98 30.03 2012-08-05 17:20:39.000 218 33395.30 409.13 2286.98 30.03 2012-08-05 17:20:40.000 218 33395.46 409.19 2286.99 30.03 2012-08-05 17:20:41.000 218 33395.36 409.18 2287.01 30.03 2012-08-05 17:20:42.000 218 33395.37 409.15 2286.97 30.03 2012-08-05 17:20:43.000 218 33395.33 409.18 2286.93 30.03 2012-08-05 17:20:44.000 218 33395.38 409.17 2286.93 30.03 2012-08-05 17:20:45.000 218 33395.36 409.18 2286.95 30.03 2012-08-05 17:20:46.000 218 33395.26 409.13 2286.95 30.03 2012-08-05 17:20:47.000 218 33395.30 409.18 2286.92 30.03 2012-08-05 17:20:48.000 218 33395.29 409.13 2286.92 30.03 2012-08-05 17:20:49.000 218 33395.32 409.15 2286.94 30.03 2012-08-05 17:20:49.000 218 33395.30 409.15 2287.03 30.03 2012-08-05 17:20:51.000 218 33395.42 409.17 2286.96 30.03 2012-08-05 17:20:52.000 218 33395.34 409.14 2286.97 30.03 2012-08-05 17:20:53.000 218 33395.28 409.19 2286.95 30.03 2012-08-05 17:20:54.000 218 33395.18 409.17 2286.90 30.03 2012-08-05 17:20:55.000 218 33395.23 409.21 2287.01 30.03 2012-08-05 17:20:56.000 218 33395.29 409.17 2286.97 30.03 2012-08-05 17:20:57.000 218 33395.39 409.17 2286.90 30.03 2012-08-05 17:20:58.000 218 33395.19 409.21 2286.99 30.03 2012-08-05 17:20:59.000 218 33395.25 409.19 2286.95 30.03 2012-08-05 17:21:00.000 218 33395.20 409.20 2286.96 30.03 2012-08-05 17:21:01.000 218 33395.31 409.18 2286.97 30.03 2012-08-05 17:21:02.000 218 33395.32 409.18 2286.93 30.02 2012-08-05 17:21:03.000 218 33395.33 409.15 2287.03 30.03 2012-08-05 17:21:04.000 218 33395.31 409.20 2286.97 30.03 2012-08-05 17:21:05.000 218 33395.20 409.18 2287.01 30.03 2012-08-05 17:21:06.000 218 33395.24 409.18 2286.91 30.03 2012-08-05 17:21:07.000 218 33395.29 409.19 2286.97 30.03 2012-08-05 17:21:08.000 218 33395.19 409.19 2286.97 30.03 2012-08-05 17:21:09.000 218 33395.39 409.20 2286.99 30.03 2012-08-05 17:21:10.000 218 33395.23 409.16 2287.04 30.03 2012-08-05 17:21:11.000 218 33395.26 409.19 2286.98 30.03 2012-08-05 17:21:12.000 218 33395.22 409.20 2286.99 30.03 2012-08-05 17:21:13.000 218 33395.19 409.16 2286.96 30.03 2012-08-05 17:21:14.000 218 33395.23 409.17 2287.03 30.03 2012-08-05 17:21:15.000 218 33395.23 409.21 2287.03 30.03 2012-08-05 17:21:16.000 218 33395.18 409.18 2286.94 30.03 2012-08-05 17:21:17.000 218 33395.21 409.22 2287.03 30.02 2012-08-05 17:21:18.000 218 33395.14 409.20 2286.95 30.02 2012-08-05 17:21:19.000 218 33395.14 409.20 2286.96 30.03 2012-08-05 17:21:20.000 218 33395.19 409.17 2287.04 30.03 2012-08-05 17:21:21.000 218 33395.20 409.12 2286.95 30.03 2012-08-05 17:21:22.000 218 33395.18 409.21 2286.97 30.03 2012-08-05 17:21:23.000 218 33395.29 409.18 2286.98 30.03 2012-08-05 17:21:24.000 218 33395.18 409.15 2287.04 30.03 2012-08-05 17:21:25.000 218 33395.23 409.16 2287.00 30.03 2012-08-05 17:21:26.000 218 33395.10 409.20 2286.97 30.03 2012-08-05 17:21:27.000 218 33395.28 409.18 2286.98 30.03 2012-08-05 17:21:28.000 218 33395.09 409.18 2287.05 30.03 2012-08-05 17:21:29.000 218 33395.20 409.18 2287.05 30.03 2012-08-05 17:21:30.000 218 33395.17 409.15 2287.01 30.03 2012-08-05 17:21:30.000 218 33395.15 409.19 2286.98 30.03 2012-08-05 17:21:32.000 218 33395.20 409.20 2287.04 30.03 2012-08-05 17:21:33.000 218 33395.08 409.15 2287.04 30.03 2012-08-05 17:21:34.000 218 33395.23 409.16 2287.03 30.03 2012-08-05 17:21:35.000 218 33395.29 409.20 2287.00 30.03 2012-08-05 17:21:36.000 218 33395.11 409.14 2287.02 30.03 2012-08-05 17:21:37.000 218 33395.18 409.16 2286.98 30.03 2012-08-05 17:21:38.000 218 33395.17 409.15 2287.00 30.03 2012-08-05 17:21:39.000 218 33395.10 409.15 2286.98 30.03 2012-08-05 17:21:40.000 218 33395.18 409.16 2287.05 30.03 2012-08-05 17:21:41.000 218 33395.07 409.16 2287.04 30.03 2012-08-05 17:21:42.000 218 33395.14 409.14 2287.07 30.03 2012-08-05 17:21:43.000 218 33395.18 409.19 2287.08 30.03 2012-08-05 17:21:43.000 218 33395.12 409.18 2287.04 30.03 2012-08-05 17:21:45.000 218 33395.17 409.14 2287.10 30.03 2012-08-05 17:21:46.000 218 33395.11 409.20 2287.05 30.03 2012-08-05 17:21:47.000 218 33395.15 409.15 2286.97 30.03 2012-08-05 17:21:48.000 218 33395.20 409.18 2287.01 30.03 2012-08-05 17:21:49.000 218 33395.17 409.14 2287.05 30.03 2012-08-05 17:21:50.000 218 33395.22 409.17 2286.97 30.03 2012-08-05 17:21:51.000 218 33395.18 409.16 2287.02 30.03 2012-08-05 17:21:52.000 218 33395.23 409.12 2287.01 30.03 2012-08-05 17:21:53.000 218 33395.04 409.14 2286.99 30.03 2012-08-05 17:21:54.000 218 33395.11 409.17 2287.02 30.03 2012-08-05 17:21:55.000 218 33395.18 409.13 2287.01 30.03 2012-08-05 17:21:56.000 218 33395.12 409.14 2287.02 30.03 2012-08-05 17:21:57.000 218 33395.09 409.13 2286.99 30.03 2012-08-05 17:21:58.000 218 33395.14 409.14 2287.03 30.03 2012-08-05 17:21:59.000 218 33395.18 409.12 2287.00 30.03 2012-08-05 17:22:00.000 218 33395.17 409.12 2286.97 30.03 2012-08-05 17:22:01.000 218 33395.23 409.12 2287.07 30.03 2012-08-05 17:22:02.000 218 33395.15 409.10 2287.01 30.03 2012-08-05 17:22:03.000 218 33395.14 409.13 2286.95 30.03 2012-08-05 17:22:04.000 218 33395.14 409.12 2287.05 30.03 2012-08-05 17:22:05.000 218 33395.15 409.08 2287.05 30.03 2012-08-05 17:22:06.000 218 33395.20 409.06 2287.07 30.03 2012-08-05 17:22:07.000 218 33395.11 409.07 2287.07 30.03 2012-08-05 17:22:08.000 218 33395.16 409.08 2287.01 30.03 2012-08-05 17:22:09.000 218 33395.11 409.08 2286.97 30.03 2012-08-05 17:22:10.000 218 33395.16 409.06 2286.97 30.03 2012-08-05 17:22:11.000 218 33395.28 409.09 2287.02 30.03 2012-08-05 17:22:12.000 218 33395.11 409.08 2287.05 30.03 2012-08-05 17:22:13.000 218 33395.21 409.07 2286.97 30.03 2012-08-05 17:22:14.000 218 33395.18 409.06 2287.00 30.03 2012-08-05 17:22:15.000 218 33395.18 409.04 2286.98 30.03 2012-08-05 17:22:16.000 218 33395.21 409.00 2287.01 30.03 2012-08-05 17:22:17.000 218 33395.12 409.05 2286.98 30.03 2012-08-05 17:22:18.000 218 33395.21 409.07 2286.96 30.03 2012-08-05 17:22:19.000 218 33395.18 409.03 2287.02 30.03 2012-08-05 17:22:20.000 218 33395.21 409.03 2286.97 30.03 2012-08-05 17:22:21.000 218 33395.15 409.00 2287.10 30.03 2012-08-05 17:22:22.000 218 33395.14 409.03 2286.99 30.03 2012-08-05 17:22:23.000 218 33395.18 409.02 2287.03 30.03 2012-08-05 17:22:24.000 218 33395.18 409.01 2286.99 30.03 2012-08-05 17:22:24.000 218 33395.25 409.02 2286.94 30.03 2012-08-05 17:22:26.000 218 33395.17 409.01 2286.98 30.03 2012-08-05 17:22:27.000 218 33395.13 409.01 2287.01 30.03 2012-08-05 17:22:28.000 218 33395.23 408.99 2287.01 30.03 2012-08-05 17:22:29.000 218 33395.12 408.98 2286.93 30.03 2012-08-05 17:22:30.000 218 33395.20 408.97 2286.91 30.03 2012-08-05 17:22:31.000 218 33395.23 409.00 2287.04 30.03 2012-08-05 17:22:32.000 218 33395.25 408.99 2286.95 30.03 2012-08-05 17:22:33.000 218 33395.29 408.96 2286.97 30.03 2012-08-05 17:22:34.000 218 33395.28 409.00 2287.04 30.03 2012-08-05 17:22:35.000 218 33395.27 409.02 2286.92 30.03 2012-08-05 17:22:36.000 218 33395.32 408.95 2286.93 30.03 2012-08-05 17:22:37.000 218 33395.30 408.98 2286.95 30.03 2012-08-05 17:22:37.000 218 33395.23 408.97 2287.06 30.03 2012-08-05 17:22:39.000 218 33395.28 408.92 2286.99 30.03 2012-08-05 17:22:40.000 218 33395.23 408.96 2287.01 30.03 2012-08-05 17:22:41.000 218 33395.34 408.92 2286.98 30.03 2012-08-05 17:22:42.000 218 33395.30 408.91 2287.05 30.03 2012-08-05 17:22:43.000 218 33395.28 408.95 2286.95 30.03 2012-08-05 17:22:44.000 218 33395.29 408.94 2286.97 30.03 2012-08-05 17:22:45.000 218 33395.30 408.95 2286.91 30.03 2012-08-05 17:22:46.000 218 33395.28 408.91 2286.82 30.03 2012-08-05 17:22:47.000 218 33395.35 408.94 2286.88 30.03 2012-08-05 17:22:48.000 218 33395.27 408.92 2286.90 30.03 2012-08-05 17:22:49.000 218 33395.33 408.94 2287.00 30.03 2012-08-05 17:22:50.000 218 33395.39 408.94 2286.93 30.03 2012-08-05 17:22:51.000 218 33395.34 408.91 2286.92 30.03 2012-08-05 17:22:52.000 218 33395.32 408.95 2286.99 30.03 2012-08-05 17:22:53.000 218 33395.29 408.90 2286.91 30.03 2012-08-05 17:22:54.000 218 33395.38 408.93 2286.97 30.03 2012-08-05 17:22:55.000 218 33395.44 408.91 2286.94 30.03 2012-08-05 17:22:56.000 218 33395.36 408.88 2286.92 30.03 2012-08-05 17:22:57.000 218 33395.44 408.93 2286.92 30.03 2012-08-05 17:22:58.000 218 33395.34 408.88 2286.96 30.03 2012-08-05 17:22:59.000 218 33395.44 408.90 2286.97 30.03 2012-08-05 17:23:00.000 218 33395.33 408.90 2286.92 30.03 2012-08-05 17:23:01.000 218 33395.46 408.91 2286.86 30.03 2012-08-05 17:23:02.000 218 33395.39 408.86 2286.85 30.03 2012-08-05 17:23:03.000 218 33395.43 408.89 2286.97 30.03 2012-08-05 17:23:04.000 218 33395.33 408.87 2286.84 30.03 2012-08-05 17:23:05.000 218 33395.50 408.87 2286.83 30.03 2012-08-05 17:23:06.000 218 33395.34 408.85 2286.85 30.03 2012-08-05 17:23:07.000 218 33395.45 408.85 2286.89 30.03 2012-08-05 17:23:08.000 218 33395.48 408.85 2286.93 30.03 2012-08-05 17:23:09.000 218 33395.31 408.88 2286.76 30.03 2012-08-05 17:23:10.000 218 33395.50 408.82 2286.91 30.03 2012-08-05 17:23:11.000 218 33395.36 408.84 2286.88 30.03 2012-08-05 17:23:12.000 218 33395.41 408.83 2286.87 30.03 2012-08-05 17:23:13.000 218 33395.52 408.87 2286.82 30.03 2012-08-05 17:23:14.000 218 33395.43 408.84 2286.79 30.03 2012-08-05 17:23:15.000 218 33395.43 408.87 2286.87 30.03 2012-08-05 17:23:16.000 218 33395.38 408.86 2286.80 30.03 2012-08-05 17:23:17.000 218 33395.37 408.83 2286.83 30.03 2012-08-05 17:23:18.000 218 33395.37 408.86 2286.83 30.03 2012-08-05 17:23:18.000 218 33395.50 408.86 2286.79 30.03 2012-08-05 17:23:20.000 218 33395.41 408.80 2286.80 30.03 2012-08-05 17:23:21.000 218 33395.44 408.84 2286.87 30.03 2012-08-05 17:23:22.000 218 33395.54 408.81 2286.82 30.03 2012-08-05 17:23:23.000 218 33395.38 408.81 2286.80 30.03 2012-08-05 17:23:24.000 218 33395.43 408.81 2286.79 30.03 2012-08-05 17:23:25.000 218 33395.42 408.83 2286.90 30.03 2012-08-05 17:23:26.000 218 33395.45 408.81 2286.85 30.03 2012-08-05 17:23:27.000 218 33395.42 408.79 2286.78 30.03 2012-08-05 17:23:28.000 218 33395.41 408.81 2286.86 30.03 2012-08-05 17:23:29.000 218 33395.51 408.82 2286.85 30.03 2012-08-05 17:23:30.000 218 33395.49 408.80 2286.79 30.03 2012-08-05 17:23:31.000 218 33395.42 408.85 2286.89 30.03 2012-08-05 17:23:31.000 218 33395.51 408.78 2286.82 30.03 2012-08-05 17:23:33.000 218 33395.46 408.78 2286.82 30.03 2012-08-05 17:23:34.000 218 33395.45 408.74 2286.88 30.03 2012-08-05 17:23:35.000 218 33395.48 408.76 2286.87 30.03 2012-08-05 17:23:36.000 218 33395.53 408.73 2286.83 30.03 2012-08-05 17:23:37.000 218 33395.46 408.78 2286.85 30.03 2012-08-05 17:23:38.000 218 33395.46 408.78 2286.80 30.03 2012-08-05 17:23:39.000 218 33395.38 408.79 2286.90 30.03 2012-08-05 17:23:40.000 218 33395.45 408.77 2286.80 30.03 2012-08-05 17:23:41.000 218 33395.43 408.74 2286.79 30.03 2012-08-05 17:23:42.000 218 33395.43 408.78 2286.81 30.03 2012-08-05 17:23:43.000 218 33395.50 408.73 2286.83 30.03 2012-08-05 17:23:44.000 218 33395.47 408.77 2286.82 30.03 2012-08-05 17:23:45.000 218 33395.41 408.78 2286.83 30.03 2012-08-05 17:23:46.000 218 33395.51 408.76 2286.89 30.03 2012-08-05 17:23:47.000 218 33395.41 408.75 2286.83 30.03 2012-08-05 17:23:48.000 218 33395.42 408.75 2286.83 30.03 2012-08-05 17:23:49.000 218 33395.58 408.74 2286.89 30.03 2012-08-05 17:23:50.000 218 33395.46 408.75 2286.84 30.03 2012-08-05 17:23:51.000 218 33395.51 408.72 2286.85 30.03 2012-08-05 17:23:52.000 218 33395.43 408.66 2286.79 30.03 2012-08-05 17:23:53.000 218 33395.45 408.78 2286.87 30.03 2012-08-05 17:23:54.000 218 33395.48 408.75 2286.87 30.03 2012-08-05 17:23:55.000 218 33395.45 408.75 2286.86 30.03 2012-08-05 17:23:56.000 218 33395.42 408.76 2286.89 30.03 2012-08-05 17:23:57.000 218 33395.37 408.70 2286.84 30.03 2012-08-05 17:23:58.000 218 33395.39 408.74 2286.94 30.03 2012-08-05 17:23:59.000 218 33395.56 408.73 2286.88 30.03 2012-08-05 17:24:00.000 218 33395.44 408.75 2286.85 30.03 2012-08-05 17:24:01.000 218 33395.43 408.76 2286.89 30.03 2012-08-05 17:24:02.000 218 33395.45 408.72 2286.89 30.03 2012-08-05 17:24:03.000 218 33395.47 408.73 2286.86 30.03 2012-08-05 17:24:04.000 218 33395.53 408.70 2286.82 30.03 2012-08-05 17:24:05.000 218 33395.46 408.72 2286.88 30.03 2012-08-05 17:24:06.000 218 33395.40 408.71 2286.88 30.03 2012-08-05 17:24:07.000 218 33395.39 408.73 2286.79 30.03 2012-08-05 17:24:08.000 218 33395.39 408.71 2286.84 30.03 2012-08-05 17:24:09.000 218 33395.43 408.73 2286.83 30.03 2012-08-05 17:24:10.000 218 33395.38 408.71 2286.88 30.03 2012-08-05 17:24:11.000 218 33395.47 408.71 2286.91 30.03 2012-08-05 17:24:12.000 218 33395.43 408.68 2286.92 30.03 2012-08-05 17:24:12.000 218 33395.42 408.67 2286.93 30.03 2012-08-05 17:24:14.000 218 33395.51 408.65 2286.86 30.03 2012-08-05 17:24:15.000 218 33395.36 408.67 2286.84 30.03 2012-08-05 17:24:16.000 218 33395.51 408.65 2286.82 30.03 2012-08-05 17:24:17.000 218 33395.42 408.66 2286.83 30.03 2012-08-05 17:24:18.000 218 33395.46 408.66 2286.86 30.03 2012-08-05 17:24:19.000 218 33395.46 408.65 2286.83 30.03 2012-08-05 17:24:20.000 218 33395.44 408.65 2286.91 30.03 2012-08-05 17:24:21.000 218 33395.53 408.62 2286.86 30.03 2012-08-05 17:24:22.000 218 33395.48 408.63 2286.96 30.03 2012-08-05 17:24:23.000 218 33395.52 408.63 2286.88 30.03 2012-08-05 17:24:24.000 218 33395.57 408.62 2286.78 30.03 2012-08-05 17:24:25.000 218 33395.53 408.62 2286.86 30.03 2012-08-05 17:24:25.000 218 33395.49 408.63 2286.86 30.03 2012-08-05 17:24:27.000 218 33395.44 408.57 2286.86 30.03 2012-08-05 17:24:28.000 218 33395.58 408.57 2286.85 30.03 2012-08-05 17:24:29.000 218 33395.50 408.64 2286.93 30.03 2012-08-05 17:24:30.000 218 33395.58 408.63 2286.90 30.03 2012-08-05 17:24:31.000 218 33395.51 408.62 2286.89 30.03 2012-08-05 17:24:32.000 218 33395.57 408.56 2286.90 30.03 2012-08-05 17:24:33.000 218 33395.49 408.56 2286.85 30.03 2012-08-05 17:24:34.000 218 33395.63 408.60 2286.84 30.03 2012-08-05 17:24:35.000 218 33395.61 408.56 2286.88 30.03 2012-08-05 17:24:36.000 218 33395.61 408.55 2286.94 30.03 2012-08-05 17:24:37.000 218 33395.62 408.57 2286.86 30.03 2012-08-05 17:24:38.000 218 33395.61 408.56 2286.82 30.03 2012-08-05 17:24:39.000 218 33395.60 408.57 2286.73 30.03 2012-08-05 17:24:40.000 218 33395.46 408.56 2286.83 30.03 2012-08-05 17:24:41.000 218 33395.66 408.57 2286.82 30.03 2012-08-05 17:24:42.000 218 33395.59 408.50 2286.85 30.03 2012-08-05 17:24:43.000 218 33395.63 408.56 2286.87 30.03 2012-08-05 17:24:44.000 218 33395.61 408.52 2286.93 30.03 2012-08-05 17:24:45.000 218 33395.72 408.51 2286.88 30.03 2012-08-05 17:24:46.000 218 33395.73 408.52 2286.77 30.03 2012-08-05 17:24:47.000 218 33395.66 408.53 2286.78 30.03 2012-08-05 17:24:48.000 218 33395.70 408.52 2286.87 30.03 2012-08-05 17:24:49.000 218 33395.73 408.47 2286.80 30.03 2012-08-05 17:24:50.000 218 33395.73 408.47 2286.85 30.03 2012-08-05 17:24:51.000 218 33395.69 408.49 2286.76 30.03 2012-08-05 17:24:52.000 218 33395.61 408.53 2286.80 30.03 2012-08-05 17:24:53.000 218 33395.72 408.46 2286.74 30.03 2012-08-05 17:24:54.000 218 33395.76 408.45 2286.79 30.03 2012-08-05 17:24:55.000 218 33395.67 408.51 2286.74 30.03 2012-08-05 17:24:56.000 218 33395.75 408.50 2286.84 30.03 2012-08-05 17:24:57.000 218 33395.71 408.47 2286.80 30.03 2012-08-05 17:24:58.000 218 33395.73 408.49 2286.85 30.03 2012-08-05 17:24:59.000 218 33395.65 408.43 2286.93 30.03 2012-08-05 17:25:00.000 218 33395.61 408.43 2286.76 30.03 2012-08-05 17:25:01.000 218 33395.74 408.41 2286.80 30.03 2012-08-05 17:25:02.000 218 33395.70 408.49 2286.78 30.03 2012-08-05 17:25:03.000 218 33395.72 408.46 2286.80 30.03 2012-08-05 17:25:04.000 218 33395.68 408.46 2286.73 30.03 2012-08-05 17:25:05.000 218 33395.70 408.45 2286.78 30.03 2012-08-05 17:25:06.000 218 33395.78 408.40 2286.82 30.03 2012-08-05 17:25:06.000 218 33395.69 408.45 2286.85 30.03 2012-08-05 17:25:08.000 218 33395.69 408.41 2286.79 30.03 2012-08-05 17:25:09.000 218 33395.79 408.44 2286.73 30.03 2012-08-05 17:25:10.000 218 33395.73 408.43 2286.77 30.03 2012-08-05 17:25:11.000 218 33395.76 408.44 2286.78 30.03 2012-08-05 17:25:12.000 218 33395.77 408.39 2286.71 30.03 2012-08-05 17:25:13.000 218 33395.73 408.42 2286.79 30.03 2012-08-05 17:25:14.000 218 33395.75 408.41 2286.75 30.03 2012-08-05 17:25:15.000 218 33395.72 408.44 2286.76 30.03 2012-08-05 17:25:16.000 218 33395.78 408.40 2286.76 30.03 2012-08-05 17:25:17.000 218 33395.73 408.46 2286.78 30.03 2012-08-05 17:25:18.000 218 33395.67 408.43 2286.74 30.03 2012-08-05 17:25:19.000 218 33395.76 408.41 2286.82 30.03 2012-08-05 17:25:19.000 218 33395.74 408.42 2286.76 30.03 2012-08-05 17:25:21.000 218 33395.56 408.40 2286.73 30.03 2012-08-05 17:25:22.000 218 33395.75 408.37 2286.74 30.03 2012-08-05 17:25:23.000 218 33395.71 408.41 2286.78 30.03 2012-08-05 17:25:24.000 218 33395.73 408.41 2286.78 30.03 2012-08-05 17:25:25.000 218 33395.79 408.41 2286.75 30.03 2012-08-05 17:25:26.000 218 33395.73 408.37 2286.85 30.03 2012-08-05 17:25:27.000 218 33395.81 408.38 2286.79 30.03 2012-08-05 17:25:28.000 218 33395.69 408.38 2286.70 30.03 2012-08-05 17:25:29.000 218 33395.76 408.39 2286.73 30.03 2012-08-05 17:25:30.000 218 33395.72 408.41 2286.76 30.03 2012-08-05 17:25:31.000 218 33395.70 408.38 2286.79 30.03 2012-08-05 17:25:32.000 218 33395.71 408.42 2286.76 30.03 2012-08-05 17:25:33.000 218 33395.83 408.40 2286.67 30.03 2012-08-05 17:25:34.000 218 33395.85 408.36 2286.70 30.03 2012-08-05 17:25:35.000 218 33395.76 408.36 2286.80 30.03 2012-08-05 17:25:36.000 218 33395.79 408.35 2286.82 30.03 2012-08-05 17:25:37.000 218 33395.78 408.32 2286.65 30.03 2012-08-05 17:25:38.000 218 33395.79 408.33 2286.76 30.03 2012-08-05 17:25:39.000 218 33395.78 408.37 2286.72 30.03 2012-08-05 17:25:40.000 218 33395.78 408.34 2286.78 30.03 2012-08-05 17:25:41.000 218 33395.76 408.36 2286.80 30.03 2012-08-05 17:25:42.000 218 33395.85 408.33 2286.78 30.03 2012-08-05 17:25:43.000 218 33395.75 408.34 2286.81 30.03 2012-08-05 17:25:44.000 218 33395.83 408.34 2286.82 30.03 2012-08-05 17:25:45.000 218 33395.70 408.30 2286.73 30.03 2012-08-05 17:25:46.000 218 33395.79 408.32 2286.74 30.03 2012-08-05 17:25:47.000 218 33395.76 408.30 2286.74 30.03 2012-08-05 17:25:48.000 218 33395.72 408.28 2286.80 30.03 2012-08-05 17:25:49.000 218 33395.78 408.33 2286.79 30.03 2012-08-05 17:25:50.000 218 33395.77 408.35 2286.74 30.03 2012-08-05 17:25:51.000 218 33395.73 408.31 2286.72 30.03 2012-08-05 17:25:52.000 218 33395.80 408.31 2286.80 30.03 2012-08-05 17:25:53.000 218 33395.83 408.31 2286.78 30.03 2012-08-05 17:25:54.000 218 33395.79 408.26 2286.78 30.03 2012-08-05 17:25:55.000 218 33395.74 408.34 2286.76 30.03 2012-08-05 17:25:56.000 218 33395.87 408.29 2286.73 30.03 2012-08-05 17:25:57.000 218 33395.79 408.32 2286.68 30.03 2012-08-05 17:25:58.000 218 33395.70 408.30 2286.78 30.03 2012-08-05 17:25:59.000 218 33395.70 408.28 2286.74 30.03 2012-08-05 17:26:00.000 218 33395.76 408.27 2286.72 30.03 2012-08-05 17:26:00.000 218 33395.76 408.31 2286.70 30.03 2012-08-05 17:26:02.000 218 33395.77 408.29 2286.89 30.03 2012-08-05 17:26:03.000 218 33395.62 408.25 2286.83 30.03 2012-08-05 17:26:04.000 218 33395.80 408.32 2286.79 30.03 2012-08-05 17:26:05.000 218 33395.68 408.24 2286.74 30.03 2012-08-05 17:26:06.000 218 33395.67 408.26 2286.75 30.03 2012-08-05 17:26:07.000 218 33395.73 408.27 2286.75 30.03 2012-08-05 17:26:08.000 218 33395.63 408.30 2286.83 30.03 2012-08-05 17:26:09.000 218 33395.79 408.27 2286.81 30.03 2012-08-05 17:26:10.000 218 33395.64 408.31 2286.72 30.03 2012-08-05 17:26:11.000 218 33395.61 408.31 2286.75 30.03 2012-08-05 17:26:12.000 218 33395.60 408.28 2286.76 30.03 2012-08-05 17:26:13.000 218 33395.72 408.29 2286.83 30.03 2012-08-05 17:26:13.000 218 33395.66 408.28 2286.75 30.03 2012-08-05 17:26:15.000 218 33395.69 408.28 2286.79 30.03 2012-08-05 17:26:16.000 218 33395.66 408.30 2286.83 30.03 2012-08-05 17:26:17.000 218 33395.69 408.31 2286.83 30.03 2012-08-05 17:26:18.000 218 33395.66 408.27 2286.82 30.03 2012-08-05 17:26:19.000 218 33395.60 408.32 2286.82 30.03 2012-08-05 17:26:20.000 218 33395.63 408.25 2286.88 30.03 2012-08-05 17:26:21.000 218 33395.67 408.27 2286.78 30.03 2012-08-05 17:26:22.000 218 33395.61 408.31 2286.74 30.03 2012-08-05 17:26:23.000 218 33395.56 408.31 2286.82 30.03 2012-08-05 17:26:24.000 218 33395.58 408.31 2286.81 30.03 2012-08-05 17:26:25.000 218 33395.52 408.29 2286.83 30.03 2012-08-05 17:26:26.000 218 33395.61 408.27 2286.85 30.03 2012-08-05 17:26:27.000 218 33395.66 408.30 2286.78 30.03 2012-08-05 17:26:28.000 218 33395.61 408.30 2286.79 30.03 2012-08-05 17:26:29.000 218 33395.55 408.30 2286.85 30.03 2012-08-05 17:26:30.000 218 33395.57 408.28 2286.86 30.03 2012-08-05 17:26:31.000 218 33395.56 408.30 2286.84 30.03 2012-08-05 17:26:32.000 218 33395.53 408.30 2286.89 30.03 2012-08-05 17:26:33.000 218 33395.54 408.33 2286.85 30.03 2012-08-05 17:26:34.000 218 33395.54 408.31 2286.89 30.03 2012-08-05 17:26:35.000 218 33395.49 408.34 2286.87 30.03 2012-08-05 17:26:36.000 218 33395.51 408.34 2286.82 30.03 2012-08-05 17:26:37.000 218 33395.56 408.31 2286.84 30.03 2012-08-05 17:26:38.000 218 33395.57 408.29 2286.91 30.03 2012-08-05 17:26:39.000 218 33395.42 408.29 2286.89 30.03 2012-08-05 17:26:40.000 218 33395.54 408.31 2286.81 30.03 2012-08-05 17:26:41.000 218 33395.36 408.32 2286.89 30.03 2012-08-05 17:26:42.000 218 33395.42 408.35 2286.87 30.03 2012-08-05 17:26:43.000 218 33395.39 408.35 2286.86 30.03 2012-08-05 17:26:44.000 218 33395.51 408.33 2286.93 30.03 2012-08-05 17:26:45.000 218 33395.51 408.30 2286.86 30.03 2012-08-05 17:26:46.000 218 33395.39 408.31 2286.93 30.03 2012-08-05 17:26:47.000 218 33395.51 408.34 2286.92 30.03 2012-08-05 17:26:48.000 218 33395.44 408.35 2286.93 30.03 2012-08-05 17:26:49.000 218 33395.39 408.36 2286.86 30.03 2012-08-05 17:26:50.000 218 33395.48 408.32 2286.90 30.03 2012-08-05 17:26:51.000 218 33395.32 408.37 2286.92 30.03 2012-08-05 17:26:52.000 218 33395.42 408.31 2286.87 30.03 2012-08-05 17:26:53.000 218 33395.39 408.36 2286.86 30.03 2012-08-05 17:26:54.000 218 33395.42 408.33 2286.86 30.03 2012-08-05 17:26:54.000 218 33395.36 408.33 2286.82 30.03 2012-08-05 17:26:56.000 218 33395.39 408.30 2286.86 30.03 2012-08-05 17:26:57.000 218 33395.32 408.31 2286.94 30.03 2012-08-05 17:26:58.000 218 33395.33 408.35 2286.93 30.03 2012-08-05 17:26:59.000 218 33395.36 408.31 2286.92 30.03 2012-08-05 17:27:00.000 218 33395.39 408.30 2286.88 30.03 2012-08-05 17:27:01.000 218 33395.43 408.34 2286.96 30.03 2012-08-05 17:27:02.000 218 33395.38 408.31 2286.86 30.03 2012-08-05 17:27:03.000 218 33395.38 408.33 2286.92 30.03 2012-08-05 17:27:04.000 218 33395.43 408.28 2286.97 30.03 2012-08-05 17:27:05.000 218 33395.42 408.34 2286.92 30.03 2012-08-05 17:27:06.000 218 33395.36 408.34 2287.00 30.03 2012-08-05 17:27:07.000 218 33395.41 408.33 2287.01 30.03 2012-08-05 17:27:07.000 218 33395.43 408.30 2286.88 30.03 2012-08-05 17:27:09.000 218 33395.38 408.36 2286.95 30.03 2012-08-05 17:27:10.000 218 33395.36 408.31 2286.93 30.03 2012-08-05 17:27:11.000 218 33395.37 408.33 2286.89 30.03 2012-08-05 17:27:12.000 218 33395.28 408.33 2286.91 30.03 2012-08-05 17:27:13.000 218 33395.32 408.38 2286.89 30.03 2012-08-05 17:27:14.000 218 33395.26 408.36 2286.89 30.03 2012-08-05 17:27:15.000 218 33395.30 408.31 2286.95 30.03 2012-08-05 17:27:16.000 218 33395.22 408.36 2286.91 30.03 2012-08-05 17:27:17.000 218 33395.20 408.38 2286.83 30.03 2012-08-05 17:27:18.000 218 33395.09 408.39 2286.87 30.03 2012-08-05 17:27:19.000 218 33395.02 408.40 2286.94 30.03 2012-08-05 17:27:20.000 218 33395.14 408.38 2286.95 30.03 2012-08-05 17:27:21.000 218 33395.01 408.45 2286.92 30.03 2012-08-05 17:27:22.000 218 33395.07 408.44 2286.93 30.03 2012-08-05 17:27:23.000 218 33395.02 408.46 2286.99 30.03 2012-08-05 17:27:24.000 218 33395.05 408.43 2287.04 30.03 2012-08-05 17:27:25.000 218 33394.88 408.46 2286.98 30.03 2012-08-05 17:27:26.000 218 33394.93 408.46 2287.03 30.03 2012-08-05 17:27:27.000 218 33394.95 408.49 2287.05 30.03 2012-08-05 17:27:28.000 218 33394.80 408.50 2287.01 30.03 2012-08-05 17:27:29.000 218 33394.79 408.48 2287.01 30.03 2012-08-05 17:27:30.000 218 33394.81 408.46 2287.02 30.03 2012-08-05 17:27:31.000 218 33394.79 408.54 2287.10 30.03 2012-08-05 17:27:32.000 218 33394.79 408.52 2287.12 30.03 2012-08-05 17:27:33.000 218 33394.75 408.52 2287.11 30.03 2012-08-05 17:27:34.000 218 33394.77 408.50 2287.13 30.03 2012-08-05 17:27:35.000 218 33394.75 408.50 2287.14 30.03 2012-08-05 17:27:36.000 218 33394.67 408.53 2287.17 30.03 2012-08-05 17:27:37.000 218 33394.71 408.51 2287.14 30.03 2012-08-05 17:27:38.000 218 33394.73 408.55 2287.17 30.03 2012-08-05 17:27:39.000 218 33394.69 408.53 2287.12 30.03 2012-08-05 17:27:40.000 218 33394.77 408.54 2287.28 30.03 2012-08-05 17:27:41.000 218 33394.66 408.55 2287.15 30.03 2012-08-05 17:27:42.000 218 33394.70 408.54 2287.22 30.03 2012-08-05 17:27:43.000 218 33394.80 408.52 2287.20 30.03 2012-08-05 17:27:44.000 218 33394.67 408.56 2287.24 30.03 2012-08-05 17:27:45.000 218 33394.78 408.56 2287.14 30.03 2012-08-05 17:27:46.000 218 33394.70 408.56 2287.15 30.03 2012-08-05 17:27:47.000 218 33394.88 408.50 2287.24 30.03 2012-08-05 17:27:48.000 218 33394.84 408.49 2287.20 30.03 2012-08-05 17:27:48.000 218 33394.79 408.54 2287.20 30.03 2012-08-05 17:27:50.000 218 33394.80 408.50 2287.19 30.03 2012-08-05 17:27:51.000 218 33394.81 408.44 2287.14 30.03 2012-08-05 17:27:52.000 218 33394.89 408.50 2287.07 30.03 2012-08-05 17:27:53.000 218 33394.88 408.50 2287.17 30.03 2012-08-05 17:27:54.000 218 33394.86 408.50 2287.14 30.03 2012-08-05 17:27:55.000 218 33394.98 408.50 2287.11 30.03 2012-08-05 17:27:56.000 218 33394.95 408.47 2287.10 30.03 2012-08-05 17:27:57.000 218 33394.96 408.45 2287.16 30.03 2012-08-05 17:27:58.000 218 33395.01 408.47 2287.14 30.03 2012-08-05 17:27:59.000 218 33395.13 408.42 2287.05 30.03 2012-08-05 17:28:00.000 218 33395.13 408.44 2287.07 30.03 2012-08-05 17:28:01.000 218 33395.13 408.37 2287.21 30.03 2012-08-05 17:28:01.000 218 33395.16 408.40 2287.12 30.03 2012-08-05 17:28:03.000 218 33395.12 408.39 2287.11 30.03 2012-08-05 17:28:04.000 218 33395.18 408.38 2287.00 30.03 2012-08-05 17:28:05.000 218 33395.26 408.35 2287.11 30.03 2012-08-05 17:28:06.000 218 33395.25 408.34 2287.12 30.03 2012-08-05 17:28:07.000 218 33395.24 408.36 2287.00 30.03 2012-08-05 17:28:08.000 218 33395.32 408.31 2287.01 30.03 2012-08-05 17:28:09.000 218 33395.30 408.31 2286.99 30.03 2012-08-05 17:28:10.000 218 33395.26 408.31 2287.05 30.03 2012-08-05 17:28:11.000 218 33395.38 408.31 2286.97 30.03 2012-08-05 17:28:12.000 218 33395.36 408.28 2286.97 30.03 2012-08-05 17:28:13.000 218 33395.38 408.31 2287.05 30.03 2012-08-05 17:28:14.000 218 33395.38 408.31 2287.04 30.03 2012-08-05 17:28:15.000 218 33395.45 408.30 2287.07 30.03 2012-08-05 17:28:16.000 218 33395.45 408.27 2286.97 30.03 2012-08-05 17:28:17.000 218 33395.40 408.27 2287.03 30.03 2012-08-05 17:28:18.000 218 33395.30 408.35 2286.98 30.03 2012-08-05 17:28:19.000 218 33395.38 408.32 2286.94 30.03 2012-08-05 17:28:20.000 218 33395.33 408.30 2286.96 30.03 2012-08-05 17:28:21.000 218 33395.37 408.31 2286.89 30.03 2012-08-05 17:28:22.000 218 33395.26 408.27 2286.91 30.03 2012-08-05 17:28:23.000 218 33395.20 408.25 2286.91 30.03 2012-08-05 17:28:24.000 218 33395.23 408.24 2286.88 30.03 2012-08-05 17:28:25.000 218 33395.17 408.33 2286.90 30.03 2012-08-05 17:28:26.000 218 33395.15 408.38 2286.93 30.03 2012-08-05 17:28:27.000 218 33395.06 408.36 2286.93 30.03 2012-08-05 17:28:28.000 218 33395.07 408.39 2286.86 30.03 2012-08-05 17:28:29.000 218 33394.89 408.42 2286.92 30.03 2012-08-05 17:28:30.000 218 33394.93 408.40 2286.98 30.03 2012-08-05 17:28:31.000 218 33394.87 408.42 2286.91 30.03 2012-08-05 17:28:32.000 218 33394.86 408.47 2286.96 30.03 2012-08-05 17:28:33.000 218 33394.83 408.48 2287.01 30.03 2012-08-05 17:28:34.000 218 33394.72 408.49 2286.98 30.03 2012-08-05 17:28:35.000 218 33394.68 408.48 2286.99 30.03 2012-08-05 17:28:36.000 218 33394.68 408.49 2287.02 30.03 2012-08-05 17:28:37.000 218 33394.60 408.53 2286.97 30.03 2012-08-05 17:28:38.000 218 33394.62 408.55 2287.07 30.03 2012-08-05 17:28:39.000 218 33394.51 408.55 2287.10 30.03 2012-08-05 17:28:40.000 218 33394.49 408.54 2287.00 30.03 2012-08-05 17:28:41.000 218 33394.47 408.58 2287.07 30.03 2012-08-05 17:28:42.000 218 33394.38 408.58 2287.03 30.03 2012-08-05 17:28:42.000 218 33394.40 408.62 2287.14 30.03 2012-08-05 17:28:44.000 218 33394.32 408.66 2287.17 30.03 2012-08-05 17:28:45.000 218 33394.27 408.63 2287.06 30.03 2012-08-05 17:28:46.000 218 33394.33 408.64 2287.17 30.03 2012-08-05 17:28:47.000 218 33394.31 408.68 2287.22 30.03 2012-08-05 17:28:48.000 218 33394.27 408.63 2287.17 30.03 2012-08-05 17:28:49.000 218 33394.26 408.67 2287.23 30.03 2012-08-05 17:28:50.000 218 33394.23 408.68 2287.26 30.03 2012-08-05 17:28:51.000 218 33394.33 408.62 2287.25 30.03 2012-08-05 17:28:52.000 218 33394.30 408.67 2287.30 30.03 2012-08-05 17:28:53.000 218 33394.23 408.65 2287.32 30.03 2012-08-05 17:28:54.000 218 33394.23 408.62 2287.24 30.03 2012-08-05 17:28:55.000 218 33394.28 408.60 2287.34 30.03 2012-08-05 17:28:55.000 218 33394.30 408.58 2287.32 30.03 2012-08-05 17:28:57.000 218 33394.25 408.61 2287.37 30.03 2012-08-05 17:28:58.000 218 33394.40 408.59 2287.29 30.03 2012-08-05 17:28:59.000 218 33394.36 408.63 2287.37 30.03 2012-08-05 17:29:00.000 218 33394.33 408.59 2287.34 30.03 2012-08-05 17:29:01.000 218 33394.44 408.59 2287.35 30.03 2012-08-05 17:29:02.000 218 33394.40 408.57 2287.36 30.03 2012-08-05 17:29:03.000 218 33394.43 408.53 2287.41 30.03 2012-08-05 17:29:04.000 218 33394.48 408.57 2287.29 30.03 2012-08-05 17:29:05.000 218 33394.55 408.50 2287.39 30.03 2012-08-05 17:29:06.000 218 33394.51 408.48 2287.37 30.03 2012-08-05 17:29:07.000 218 33394.63 408.50 2287.34 30.03 2012-08-05 17:29:08.000 218 33394.57 408.49 2287.32 30.03 2012-08-05 17:29:09.000 218 33394.64 408.49 2287.32 30.03 2012-08-05 17:29:10.000 218 33394.72 408.42 2287.30 30.03 2012-08-05 17:29:11.000 218 33394.77 408.47 2287.35 30.03 2012-08-05 17:29:12.000 218 33394.66 408.43 2287.30 30.03 2012-08-05 17:29:13.000 218 33394.73 408.44 2287.20 30.03 2012-08-05 17:29:14.000 218 33394.80 408.41 2287.29 30.03 2012-08-05 17:29:15.000 218 33394.72 408.39 2287.24 30.03 2012-08-05 17:29:16.000 218 33394.73 408.39 2287.15 30.03 2012-08-05 17:29:17.000 218 33394.85 408.40 2287.18 30.03 2012-08-05 17:29:18.000 218 33394.79 408.35 2287.22 30.03 2012-08-05 17:29:19.000 218 33394.87 408.38 2287.23 30.03 2012-08-05 17:29:20.000 218 33394.86 408.33 2287.14 30.03 2012-08-05 17:29:21.000 218 33394.96 408.35 2287.23 30.03 2012-08-05 17:29:22.000 218 33394.83 408.36 2287.04 30.03 2012-08-05 17:29:23.000 218 33394.89 408.36 2287.17 30.03 2012-08-05 17:29:24.000 218 33394.82 408.32 2287.11 30.03 2012-08-05 17:29:25.000 218 33394.85 408.30 2287.13 30.03 2012-08-05 17:29:26.000 218 33394.91 408.32 2287.17 30.03 2012-08-05 17:29:27.000 218 33394.87 408.32 2287.14 30.03 2012-08-05 17:29:28.000 218 33394.93 408.32 2287.18 30.03 2012-08-05 17:29:29.000 218 33394.96 408.30 2287.13 30.03 2012-08-05 17:29:30.000 218 33394.91 408.28 2287.05 30.03 2012-08-05 17:29:31.000 218 33394.91 408.35 2287.07 30.03 2012-08-05 17:29:32.000 218 33394.96 408.34 2287.13 30.03 2012-08-05 17:29:33.000 218 33394.82 408.32 2287.06 30.03 2012-08-05 17:29:34.000 218 33394.86 408.30 2287.02 30.03 2012-08-05 17:29:35.000 218 33394.89 408.33 2287.04 30.03 2012-08-05 17:29:36.000 218 33394.84 408.31 2287.08 30.03 2012-08-05 17:29:36.000 218 33394.96 408.32 2287.01 30.03 2012-08-05 17:29:38.000 218 33394.98 408.33 2287.07 30.03 2012-08-05 17:29:39.000 218 33394.92 408.35 2287.07 30.03 2012-08-05 17:29:40.000 218 33394.95 408.29 2287.07 30.03 2012-08-05 17:29:41.000 218 33395.04 408.36 2287.04 30.03 2012-08-05 17:29:42.000 218 33394.95 408.33 2286.98 30.03 2012-08-05 17:29:43.000 218 33394.99 408.36 2287.03 30.03 2012-08-05 17:29:44.000 218 33395.04 408.33 2286.99 30.03 2012-08-05 17:29:45.000 218 33395.15 408.31 2287.03 30.03 2012-08-05 17:29:46.000 218 33395.04 408.35 2286.94 30.03 2012-08-05 17:29:47.000 218 33395.14 408.27 2287.03 30.03 2012-08-05 17:29:48.000 218 33395.11 408.28 2286.99 30.03 2012-08-05 17:29:49.000 218 33395.15 408.27 2287.07 30.03 2012-08-05 17:29:49.000 218 33395.14 408.24 2286.97 30.03 2012-08-05 17:29:51.000 218 33395.21 408.23 2286.97 30.03 2012-08-05 17:29:52.000 218 33395.13 408.24 2286.97 30.03 2012-08-05 17:29:53.000 218 33395.18 408.22 2286.98 30.03 2012-08-05 17:29:54.000 218 33395.21 408.20 2287.04 30.03 2012-08-05 17:29:55.000 218 33395.23 408.21 2286.91 30.03 2012-08-05 17:29:56.000 218 33395.15 408.21 2286.99 30.03 2012-08-05 17:29:57.000 218 33395.17 408.21 2286.88 30.03 2012-08-05 17:29:58.000 218 33395.14 408.25 2286.99 30.03 2012-08-05 17:29:59.000 218 33395.17 408.25 2287.02 30.03 2012-08-05 17:30:00.000 218 33395.07 408.21 2286.97 30.03 2012-08-05 17:30:01.000 218 33395.15 408.20 2286.93 30.03 2012-08-05 17:30:02.000 218 33395.18 408.19 2286.92 30.03 2012-08-05 17:30:03.000 218 33395.06 408.19 2286.98 30.03 2012-08-05 17:30:04.000 218 33395.16 408.25 2286.93 30.03 2012-08-05 17:30:05.000 218 33395.01 408.18 2286.92 30.03 2012-08-05 17:30:06.000 218 33395.05 408.18 2286.93 30.03 2012-08-05 17:30:07.000 218 33395.09 408.25 2286.89 30.03 2012-08-05 17:30:08.000 218 33395.01 408.27 2286.90 30.03 2012-08-05 17:30:09.000 218 33394.90 408.25 2286.93 30.03 2012-08-05 17:30:10.000 218 33394.99 408.26 2286.92 30.03 2012-08-05 17:30:11.000 218 33395.04 408.25 2286.89 30.03 2012-08-05 17:30:12.000 218 33394.94 408.24 2286.95 30.03 2012-08-05 17:30:13.000 218 33394.91 408.27 2286.88 30.03 2012-08-05 17:30:14.000 218 33394.88 408.24 2286.90 30.03 2012-08-05 17:30:15.000 218 33394.85 408.30 2286.92 30.03 2012-08-05 17:30:16.000 218 33394.71 408.27 2286.88 30.03 2012-08-05 17:30:17.000 218 33394.82 408.33 2287.04 30.03 2012-08-05 17:30:18.000 218 33394.74 408.31 2286.88 30.03 2012-08-05 17:30:19.000 218 33394.73 408.33 2286.97 30.03 2012-08-05 17:30:20.000 218 33394.73 408.36 2287.01 30.03 2012-08-05 17:30:21.000 218 33394.66 408.32 2286.95 30.03 2012-08-05 17:30:22.000 218 33394.71 408.36 2286.98 30.03 2012-08-05 17:30:23.000 218 33394.71 408.35 2287.00 30.03 2012-08-05 17:30:24.000 218 33394.68 408.34 2287.00 30.03 2012-08-05 17:30:25.000 218 33394.65 408.36 2287.01 30.03 2012-08-05 17:30:26.000 218 33394.65 408.36 2286.98 30.03 2012-08-05 17:30:27.000 218 33394.60 408.36 2287.02 30.03 2012-08-05 17:30:28.000 218 33394.54 408.35 2287.04 30.03 2012-08-05 17:30:29.000 218 33394.66 408.38 2287.11 30.03 2012-08-05 17:30:30.000 218 33394.51 408.34 2287.18 30.03 2012-08-05 17:30:30.000 218 33394.61 408.35 2287.03 30.03 2012-08-05 17:30:32.000 218 33394.64 408.35 2287.01 30.03 2012-08-05 17:30:33.000 218 33394.62 408.37 2287.08 30.03 2012-08-05 17:30:34.000 218 33394.54 408.37 2287.04 30.03 2012-08-05 17:30:35.000 218 33394.59 408.39 2287.16 30.03 2012-08-05 17:30:36.000 218 33394.52 408.34 2287.08 30.03 2012-08-05 17:30:37.000 218 33394.65 408.36 2287.04 30.03 2012-08-05 17:30:38.000 218 33394.64 408.33 2287.07 30.03 2012-08-05 17:30:39.000 218 33394.58 408.35 2287.13 30.03 2012-08-05 17:30:40.000 218 33394.74 408.32 2287.05 30.03 2012-08-05 17:30:41.000 218 33394.68 408.33 2287.13 30.03 2012-08-05 17:30:42.000 218 33394.65 408.31 2287.07 30.03 2012-08-05 17:30:43.000 218 33394.63 408.31 2287.11 30.03 2012-08-05 17:30:43.000 218 33394.57 408.31 2286.99 30.03 2012-08-05 17:30:45.000 218 33394.64 408.27 2286.98 30.03 2012-08-05 17:30:46.000 218 33394.84 408.31 2287.10 30.03 2012-08-05 17:30:47.000 218 33394.69 408.33 2287.05 30.03 2012-08-05 17:30:48.000 218 33394.73 408.31 2287.04 30.03 2012-08-05 17:30:49.000 218 33394.70 408.30 2287.00 30.03 2012-08-05 17:30:50.000 218 33394.83 408.30 2287.06 30.03 2012-08-05 17:30:51.000 218 33394.74 408.25 2287.08 30.03 2012-08-05 17:30:52.000 218 33394.78 408.27 2287.06 30.03 2012-08-05 17:30:53.000 218 33394.82 408.33 2287.09 30.03 2012-08-05 17:30:54.000 218 33394.72 408.31 2287.03 30.03 2012-08-05 17:30:55.000 218 33394.80 408.25 2287.01 30.03 2012-08-05 17:30:56.000 218 33394.83 408.25 2286.98 30.03 2012-08-05 17:30:57.000 218 33394.85 408.31 2286.97 30.03 2012-08-05 17:30:58.000 218 33394.79 408.27 2286.98 30.03 2012-08-05 17:30:59.000 218 33394.77 408.36 2287.04 30.03 2012-08-05 17:31:00.000 218 33394.83 408.32 2287.03 30.03 2012-08-05 17:31:01.000 218 33394.83 408.29 2287.07 30.03 2012-08-05 17:31:02.000 218 33394.87 408.27 2287.11 30.03 2012-08-05 17:31:03.000 218 33394.76 408.29 2286.99 30.03 2012-08-05 17:31:04.000 218 33394.82 408.28 2287.02 30.03 2012-08-05 17:31:05.000 218 33394.74 408.28 2286.98 30.03 2012-08-05 17:31:06.000 218 33394.75 408.31 2286.88 30.03 2012-08-05 17:31:07.000 218 33394.64 408.31 2286.99 30.03 2012-08-05 17:31:08.000 218 33394.74 408.34 2286.95 30.03 2012-08-05 17:31:09.000 218 33394.68 408.27 2286.91 30.03 2012-08-05 17:31:10.000 218 33394.62 408.31 2286.93 30.03 2012-08-05 17:31:11.000 218 33394.62 408.37 2286.98 30.03 2012-08-05 17:31:12.000 218 33394.68 408.31 2287.00 30.03 2012-08-05 17:31:13.000 218 33394.59 408.36 2286.92 30.03 2012-08-05 17:31:14.000 218 33394.60 408.31 2286.99 30.03 2012-08-05 17:31:15.000 218 33394.60 408.29 2286.91 30.03 2012-08-05 17:31:16.000 218 33394.62 408.30 2287.03 30.03 2012-08-05 17:31:17.000 218 33394.70 408.31 2287.01 30.03 2012-08-05 17:31:18.000 218 33394.57 408.32 2287.07 30.03 2012-08-05 17:31:19.000 218 33394.60 408.32 2287.04 30.03 2012-08-05 17:31:20.000 218 33394.57 408.31 2287.03 30.03 2012-08-05 17:31:21.000 218 33394.52 408.31 2286.97 30.03 2012-08-05 17:31:22.000 218 33394.48 408.34 2286.96 30.03 2012-08-05 17:31:23.000 218 33394.52 408.31 2287.03 30.03 2012-08-05 17:31:24.000 218 33394.54 408.34 2286.97 30.03 2012-08-05 17:31:24.000 218 33394.46 408.36 2286.98 30.03 2012-08-05 17:31:26.000 218 33394.47 408.33 2287.02 30.03 2012-08-05 17:31:27.000 218 33394.54 408.36 2287.04 30.03 2012-08-05 17:31:28.000 218 33394.46 408.36 2287.00 30.03 2012-08-05 17:31:29.000 218 33394.58 408.36 2287.07 30.03 2012-08-05 17:31:30.000 218 33394.43 408.32 2287.04 30.03 2012-08-05 17:31:31.000 218 33394.48 408.33 2287.11 30.03 2012-08-05 17:31:32.000 218 33394.49 408.34 2287.01 30.03 2012-08-05 17:31:33.000 218 33394.51 408.33 2287.04 30.03 2012-08-05 17:31:34.000 218 33394.51 408.34 2287.04 30.03 2012-08-05 17:31:35.000 218 33394.53 408.35 2287.10 30.03 2012-08-05 17:31:36.000 218 33394.46 408.39 2287.07 30.03 2012-08-05 17:31:37.000 218 33394.43 408.37 2287.07 30.03 2012-08-05 17:31:37.000 218 33394.52 408.39 2287.09 30.03 2012-08-05 17:31:39.000 218 33394.50 408.31 2287.10 30.03 2012-08-05 17:31:40.000 218 33394.53 408.31 2287.10 30.03 2012-08-05 17:31:41.000 218 33394.42 408.31 2287.04 30.03 2012-08-05 17:31:42.000 218 33394.55 408.28 2287.13 30.03 2012-08-05 17:31:43.000 218 33394.46 408.32 2287.02 30.03 2012-08-05 17:31:44.000 218 33394.49 408.29 2287.03 30.03 2012-08-05 17:31:45.000 218 33394.44 408.28 2287.14 30.03 2012-08-05 17:31:46.000 218 33394.49 408.27 2287.11 30.03 2012-08-05 17:31:47.000 218 33394.48 408.26 2287.05 30.03 2012-08-05 17:31:48.000 218 33394.58 408.29 2287.07 30.03 2012-08-05 17:31:49.000 218 33394.58 408.28 2287.08 30.03 2012-08-05 17:31:50.000 218 33394.48 408.27 2287.13 30.03 2012-08-05 17:31:51.000 218 33394.51 408.30 2287.17 30.03 2012-08-05 17:31:52.000 218 33394.48 408.28 2287.04 30.03 2012-08-05 17:31:53.000 218 33394.51 408.33 2287.10 30.03 2012-08-05 17:31:54.000 218 33394.53 408.27 2287.12 30.03 2012-08-05 17:31:55.000 218 33394.47 408.26 2287.16 30.03 2012-08-05 17:31:56.000 218 33394.55 408.25 2287.03 30.03 2012-08-05 17:31:57.000 218 33394.53 408.23 2287.12 30.03 2012-08-05 17:31:58.000 218 33394.52 408.26 2287.06 30.03 2012-08-05 17:31:59.000 218 33394.54 408.23 2287.09 30.03 2012-08-05 17:32:00.000 218 33394.60 408.27 2287.12 30.03 2012-08-05 17:32:01.000 218 33394.51 408.27 2287.11 30.03 2012-08-05 17:32:02.000 218 33394.54 408.27 2287.03 30.03 2012-08-05 17:32:03.000 218 33394.54 408.26 2287.19 30.03 2012-08-05 17:32:04.000 218 33394.51 408.24 2287.03 30.03 2012-08-05 17:32:05.000 218 33394.52 408.27 2287.07 30.03 2012-08-05 17:32:06.000 218 33394.52 408.25 2287.13 30.03 2012-08-05 17:32:07.000 218 33394.52 408.25 2287.08 30.03 2012-08-05 17:32:08.000 218 33394.52 408.23 2287.10 30.03 2012-08-05 17:32:09.000 218 33394.58 408.23 2287.12 30.03 2012-08-05 17:32:10.000 218 33394.60 408.22 2287.00 30.03 2012-08-05 17:32:11.000 218 33394.48 408.19 2287.11 30.03 2012-08-05 17:32:12.000 218 33394.56 408.25 2287.08 30.03 2012-08-05 17:32:13.000 218 33394.54 408.27 2287.00 30.03 2012-08-05 17:32:14.000 218 33394.56 408.23 2287.09 30.03 2012-08-05 17:32:15.000 218 33394.46 408.22 2287.07 30.03 2012-08-05 17:32:16.000 218 33394.54 408.28 2287.03 30.03 2012-08-05 17:32:17.000 218 33394.61 408.26 2287.13 30.03 2012-08-05 17:32:18.000 218 33394.59 408.24 2287.08 30.03 2012-08-05 17:32:18.000 218 33394.46 408.22 2287.04 30.03 2012-08-05 17:32:20.000 218 33394.60 408.22 2287.21 30.03 2012-08-05 17:32:21.000 218 33394.65 408.20 2287.09 30.03 2012-08-05 17:32:22.000 218 33394.67 408.21 2287.03 30.03 2012-08-05 17:32:23.000 218 33394.50 408.22 2287.17 30.03 2012-08-05 17:32:24.000 218 33394.65 408.21 2287.11 30.03 2012-08-05 17:32:25.000 218 33394.58 408.21 2287.11 30.03 2012-08-05 17:32:26.000 218 33394.53 408.19 2287.10 30.03 2012-08-05 17:32:27.000 218 33394.61 408.21 2287.15 30.03 2012-08-05 17:32:28.000 218 33394.67 408.18 2287.09 30.03 2012-08-05 17:32:29.000 218 33394.68 408.21 2287.20 30.03 2012-08-05 17:32:30.000 218 33394.70 408.17 2287.12 30.03 2012-08-05 17:32:31.000 218 33394.61 408.14 2287.07 30.03 2012-08-05 17:32:31.000 218 33394.71 408.19 2287.10 30.03 2012-08-05 17:32:33.000 218 33394.74 408.17 2287.13 30.03 2012-08-05 17:32:34.000 218 33394.77 408.14 2287.06 30.03 2012-08-05 17:32:35.000 218 33394.67 408.10 2287.12 30.03 2012-08-05 17:32:36.000 218 33394.77 408.14 2287.17 30.03 2012-08-05 17:32:37.000 218 33394.71 408.11 2287.13 30.03 2012-08-05 17:32:38.000 218 33394.74 408.14 2287.06 30.03 2012-08-05 17:32:39.000 218 33394.79 408.13 2287.17 30.03 2012-08-05 17:32:40.000 218 33394.77 408.17 2287.04 30.03 2012-08-05 17:32:41.000 218 33394.79 408.13 2286.99 30.03 2012-08-05 17:32:42.000 218 33394.81 408.15 2286.99 30.03 2012-08-05 17:32:43.000 218 33394.85 408.16 2287.01 30.03 2012-08-05 17:32:44.000 218 33394.79 408.10 2286.91 30.03 2012-08-05 17:32:45.000 218 33394.77 408.13 2287.01 30.03 2012-08-05 17:32:46.000 218 33394.77 408.14 2287.00 30.03 2012-08-05 17:32:47.000 218 33394.85 408.15 2286.99 30.03 2012-08-05 17:32:48.000 218 33394.79 408.16 2287.07 30.03 2012-08-05 17:32:49.000 218 33394.81 408.14 2286.99 30.03 2012-08-05 17:32:50.000 218 33394.79 408.12 2287.01 30.03 2012-08-05 17:32:51.000 218 33394.73 408.15 2287.01 30.03 2012-08-05 17:32:52.000 218 33394.83 408.11 2287.04 30.03 2012-08-05 17:32:53.000 218 33394.77 408.13 2286.99 30.03 2012-08-05 17:32:54.000 218 33394.77 408.11 2287.04 30.03 2012-08-05 17:32:55.000 218 33394.75 408.10 2287.10 30.03 2012-08-05 17:32:56.000 218 33394.73 408.10 2287.05 30.03 2012-08-05 17:32:57.000 218 33394.76 408.11 2286.98 30.03 2012-08-05 17:32:58.000 218 33394.76 408.09 2286.98 30.03 2012-08-05 17:32:59.000 218 33394.73 408.12 2287.00 30.03 2012-08-05 17:33:00.000 218 33394.76 408.13 2287.04 30.03 2012-08-05 17:33:01.000 218 33394.74 408.10 2287.00 30.03 2012-08-05 17:33:02.000 218 33394.74 408.16 2287.03 30.03 2012-08-05 17:33:03.000 218 33394.69 408.09 2287.08 30.03 2012-08-05 17:33:04.000 218 33394.73 408.16 2286.98 30.03 2012-08-05 17:33:05.000 218 33394.64 408.13 2287.08 30.03 2012-08-05 17:33:06.000 218 33394.68 408.11 2286.97 30.03 2012-08-05 17:33:07.000 218 33394.77 408.13 2287.00 30.03 2012-08-05 17:33:08.000 218 33394.62 408.14 2287.03 30.03 2012-08-05 17:33:09.000 218 33394.71 408.14 2287.03 30.03 2012-08-05 17:33:10.000 218 33394.62 408.13 2287.07 30.03 2012-08-05 17:33:11.000 218 33394.75 408.13 2287.09 30.03 2012-08-05 17:33:12.000 218 33394.64 408.14 2287.07 30.03 2012-08-05 17:33:12.000 218 33394.63 408.12 2287.03 30.03 2012-08-05 17:33:14.000 218 33394.67 408.13 2287.08 30.03 2012-08-05 17:33:15.000 218 33394.78 408.15 2287.03 30.03 2012-08-05 17:33:16.000 218 33394.82 408.11 2287.13 30.03 2012-08-05 17:33:17.000 218 33394.70 408.13 2287.08 30.03 2012-08-05 17:33:18.000 218 33394.79 408.12 2287.02 30.03 2012-08-05 17:33:19.000 218 33394.73 408.12 2287.00 30.03 2012-08-05 17:33:20.000 218 33394.72 408.16 2287.07 30.03 2012-08-05 17:33:21.000 218 33394.82 408.15 2287.03 30.03 2012-08-05 17:33:22.000 218 33394.78 408.09 2286.98 30.03 2012-08-05 17:33:23.000 218 33394.66 408.14 2287.03 30.03 2012-08-05 17:33:24.000 218 33394.67 408.14 2287.03 30.03 2012-08-05 17:33:25.000 218 33394.82 408.14 2286.91 30.03 2012-08-05 17:33:25.000 218 33394.79 408.13 2287.07 30.03 2012-08-05 17:33:27.000 218 33394.78 408.13 2287.03 30.03 2012-08-05 17:33:28.000 218 33394.77 408.16 2287.04 30.03 2012-08-05 17:33:29.000 218 33394.77 408.17 2287.07 30.03 2012-08-05 17:33:30.000 218 33394.77 408.17 2287.05 30.03 2012-08-05 17:33:31.000 218 33394.82 408.14 2286.99 30.03 2012-08-05 17:33:32.000 218 33394.79 408.17 2287.07 30.03 2012-08-05 17:33:33.000 218 33394.74 408.18 2286.99 30.03 2012-08-05 17:33:34.000 218 33394.80 408.20 2286.97 30.03 2012-08-05 17:33:35.000 218 33394.73 408.17 2287.03 30.03 2012-08-05 17:33:36.000 218 33394.82 408.19 2287.05 30.03 2012-08-05 17:33:37.000 218 33394.70 408.13 2287.03 30.03 2012-08-05 17:33:38.000 218 33394.76 408.21 2286.95 30.03 2012-08-05 17:33:39.000 218 33394.65 408.20 2287.07 30.03 2012-08-05 17:33:40.000 218 33394.64 408.22 2286.90 30.03 2012-08-05 17:33:41.000 218 33394.71 408.14 2286.97 30.03 2012-08-05 17:33:42.000 218 33394.68 408.21 2286.99 30.03 2012-08-05 17:33:43.000 218 33394.60 408.19 2286.99 30.03 2012-08-05 17:33:44.000 218 33394.68 408.15 2287.01 30.03 2012-08-05 17:33:45.000 218 33394.56 408.13 2286.98 30.03 2012-08-05 17:33:46.000 218 33394.56 408.18 2287.03 30.03 2012-08-05 17:33:47.000 218 33394.60 408.17 2287.01 30.03 2012-08-05 17:33:48.000 218 33394.43 408.19 2287.00 30.03 2012-08-05 17:33:49.000 218 33394.47 408.21 2286.97 30.03 2012-08-05 17:33:50.000 218 33394.47 408.21 2287.13 30.03 2012-08-05 17:33:51.000 218 33394.42 408.22 2287.01 30.03 2012-08-05 17:33:52.000 218 33394.32 408.19 2287.03 30.03 2012-08-05 17:33:53.000 218 33394.46 408.19 2286.97 30.03 2012-08-05 17:33:54.000 218 33394.33 408.24 2287.05 30.03 2012-08-05 17:33:55.000 218 33394.27 408.25 2287.06 30.03 2012-08-05 17:33:56.000 218 33394.30 408.24 2286.98 30.03 2012-08-05 17:33:57.000 218 33394.17 408.24 2287.03 30.03 2012-08-05 17:33:58.000 218 33394.17 408.27 2287.08 30.03 2012-08-05 17:33:59.000 218 33394.17 408.27 2287.05 30.03 2012-08-05 17:34:00.000 218 33394.08 408.34 2287.19 30.03 2012-08-05 17:34:01.000 218 33394.01 408.31 2287.14 30.03 2012-08-05 17:34:02.000 218 33394.00 408.37 2287.04 30.03 2012-08-05 17:34:03.000 218 33393.94 408.34 2287.11 30.03 2012-08-05 17:34:04.000 218 33393.82 408.36 2287.10 30.03 2012-08-05 17:34:05.000 218 33393.89 408.36 2287.19 30.03 2012-08-05 17:34:06.000 218 33393.87 408.38 2287.14 30.03 2012-08-05 17:34:06.000 218 33393.80 408.39 2287.18 30.03 2012-08-05 17:34:08.000 218 33393.79 408.37 2287.14 30.03 2012-08-05 17:34:09.000 218 33393.78 408.39 2287.30 30.03 2012-08-05 17:34:10.000 218 33393.65 408.41 2287.23 30.03 2012-08-05 17:34:11.000 218 33393.67 408.38 2287.24 30.03 2012-08-05 17:34:12.000 218 33393.61 408.41 2287.19 30.03 2012-08-05 17:34:13.000 218 33393.60 408.41 2287.17 30.03 2012-08-05 17:34:14.000 218 33393.61 408.41 2287.29 30.03 2012-08-05 17:34:15.000 218 33393.58 408.47 2287.19 30.03 2012-08-05 17:34:16.000 218 33393.58 408.47 2287.23 30.03 2012-08-05 17:34:17.000 218 33393.50 408.44 2287.26 30.03 2012-08-05 17:34:18.000 218 33393.62 408.47 2287.30 30.03 2012-08-05 17:34:19.000 218 33393.58 408.45 2287.30 30.03 2012-08-05 17:34:19.000 218 33393.45 408.43 2287.36 30.03 2012-08-05 17:34:21.000 218 33393.47 408.45 2287.36 30.03 2012-08-05 17:34:22.000 218 33393.55 408.43 2287.32 30.03 2012-08-05 17:34:23.000 218 33393.55 408.45 2287.34 30.03 2012-08-05 17:34:24.000 218 33393.58 408.44 2287.42 30.03 2012-08-05 17:34:25.000 218 33393.54 408.43 2287.42 30.03 2012-08-05 17:34:26.000 218 33393.68 408.39 2287.37 30.03 2012-08-05 17:34:27.000 218 33393.56 408.38 2287.32 30.03 2012-08-05 17:34:28.000 218 33393.48 408.36 2287.34 30.03 2012-08-05 17:34:29.000 218 33393.74 408.44 2287.41 30.03 2012-08-05 17:34:30.000 218 33393.74 408.36 2287.41 30.03 2012-08-05 17:34:31.000 218 33393.72 408.34 2287.38 30.03 2012-08-05 17:34:32.000 218 33393.75 408.29 2287.39 30.03 2012-08-05 17:34:33.000 218 33393.79 408.34 2287.39 30.03 2012-08-05 17:34:34.000 218 33393.79 408.32 2287.44 30.03 2012-08-05 17:34:35.000 218 33393.87 408.35 2287.39 30.03 2012-08-05 17:34:36.000 218 33393.82 408.28 2287.36 30.03 2012-08-05 17:34:37.000 218 33393.78 408.28 2287.36 30.03 2012-08-05 17:34:38.000 218 33393.93 408.33 2287.35 30.03 2012-08-05 17:34:39.000 218 33393.92 408.30 2287.29 30.03 2012-08-05 17:34:40.000 218 33393.94 408.27 2287.24 30.03 2012-08-05 17:34:41.000 218 33393.90 408.27 2287.35 30.03 2012-08-05 17:34:42.000 218 33394.02 408.23 2287.26 30.03 2012-08-05 17:34:43.000 218 33394.07 408.25 2287.30 30.03 2012-08-05 17:34:44.000 218 33394.11 408.25 2287.29 30.03 2012-08-05 17:34:45.000 218 33394.15 408.27 2287.31 30.03 2012-08-05 17:34:46.000 218 33394.11 408.28 2287.29 30.03 2012-08-05 17:34:47.000 218 33394.14 408.21 2287.22 30.03 2012-08-05 17:34:48.000 218 33394.22 408.21 2287.28 30.03 2012-08-05 17:34:49.000 218 33394.14 408.22 2287.30 30.03 2012-08-05 17:34:50.000 218 33394.10 408.20 2287.22 30.03 2012-08-05 17:34:51.000 218 33394.17 408.19 2287.29 30.03 2012-08-05 17:34:52.000 218 33394.25 408.21 2287.19 30.03 2012-08-05 17:34:53.000 218 33394.30 408.24 2287.11 30.03 2012-08-05 17:34:54.000 218 33394.09 408.26 2287.25 30.03 2012-08-05 17:34:55.000 218 33394.06 408.26 2287.19 30.03 2012-08-05 17:34:56.000 218 33394.04 408.18 2287.17 30.03 2012-08-05 17:34:57.000 218 33394.12 408.23 2287.12 30.03 2012-08-05 17:34:58.000 218 33394.05 408.25 2287.08 30.03 2012-08-05 17:34:59.000 218 33394.09 408.20 2287.19 30.03 2012-08-05 17:35:00.000 218 33394.08 408.21 2287.17 30.03 2012-08-05 17:35:00.000 218 33394.05 408.23 2287.17 30.03 2012-08-05 17:35:02.000 218 33394.00 408.25 2287.07 30.03 2012-08-05 17:35:03.000 218 33393.95 408.25 2287.17 30.03 2012-08-05 17:35:04.000 218 33393.96 408.26 2287.16 30.03 2012-08-05 17:35:05.000 218 33394.02 408.27 2287.17 30.03 2012-08-05 17:35:06.000 218 33393.92 408.25 2287.23 30.03 2012-08-05 17:35:07.000 218 33393.92 408.23 2287.16 30.03 2012-08-05 17:35:08.000 218 33393.89 408.30 2287.22 30.03 2012-08-05 17:35:09.000 218 33393.86 408.30 2287.17 30.03 2012-08-05 17:35:10.000 218 33393.93 408.27 2287.11 30.03 2012-08-05 17:35:11.000 218 33393.90 408.30 2287.22 30.03 2012-08-05 17:35:12.000 218 33393.84 408.29 2287.23 30.03 2012-08-05 17:35:13.000 218 33393.81 408.30 2287.23 30.03 2012-08-05 17:35:13.000 218 33393.86 408.31 2287.25 30.03 2012-08-05 17:35:15.000 218 33393.83 408.32 2287.10 30.03 2012-08-05 17:35:16.000 218 33393.86 408.31 2287.28 30.03 2012-08-05 17:35:17.000 218 33393.69 408.31 2287.13 30.03 2012-08-05 17:35:18.000 218 33393.74 408.30 2287.28 30.03 2012-08-05 17:35:19.000 218 33393.70 408.29 2287.20 30.03 2012-08-05 17:35:20.000 218 33393.69 408.34 2287.18 30.03 2012-08-05 17:35:21.000 218 33393.62 408.35 2287.22 30.03 2012-08-05 17:35:22.000 218 33393.74 408.33 2287.26 30.03 2012-08-05 17:35:23.000 218 33393.71 408.40 2287.20 30.03 2012-08-05 17:35:24.000 218 33393.60 408.34 2287.23 30.03 2012-08-05 17:35:25.000 218 33393.61 408.31 2287.16 30.03 2012-08-05 17:35:26.000 218 33393.65 408.33 2287.18 30.03 2012-08-05 17:35:27.000 218 33393.65 408.32 2287.23 30.03 2012-08-05 17:35:28.000 218 33393.68 408.36 2287.28 30.03 2012-08-05 17:35:29.000 218 33393.74 408.36 2287.24 30.03 2012-08-05 17:35:30.000 218 33393.67 408.37 2287.22 30.03 2012-08-05 17:35:31.000 218 33393.65 408.36 2287.30 30.03 2012-08-05 17:35:32.000 218 33393.72 408.32 2287.29 30.03 2012-08-05 17:35:33.000 218 33393.62 408.33 2287.28 30.03 2012-08-05 17:35:34.000 218 33393.63 408.35 2287.21 30.03 2012-08-05 17:35:35.000 218 33393.62 408.31 2287.28 30.03 2012-08-05 17:35:36.000 218 33393.73 408.35 2287.22 30.03 2012-08-05 17:35:37.000 218 33393.71 408.33 2287.22 30.03 2012-08-05 17:35:38.000 218 33393.72 408.31 2287.24 30.03 2012-08-05 17:35:39.000 218 33393.68 408.30 2287.18 30.03 2012-08-05 17:35:40.000 218 33393.70 408.26 2287.19 30.03 2012-08-05 17:35:41.000 218 33393.67 408.28 2287.19 30.03 2012-08-05 17:35:42.000 218 33393.76 408.31 2287.25 30.03 2012-08-05 17:35:43.000 218 33393.68 408.26 2287.32 30.03 2012-08-05 17:35:44.000 218 33393.83 408.23 2287.23 30.03 2012-08-05 17:35:45.000 218 33393.77 408.21 2287.20 30.03 2012-08-05 17:35:46.000 218 33393.71 408.22 2287.22 30.03 2012-08-05 17:35:47.000 218 33393.81 408.24 2287.32 30.03 2012-08-05 17:35:48.000 218 33393.80 408.17 2287.17 30.03 2012-08-05 17:35:49.000 218 33393.79 408.19 2287.17 30.03 2012-08-05 17:35:50.000 218 33393.99 408.17 2287.26 30.03 2012-08-05 17:35:51.000 218 33393.90 408.19 2287.27 30.03 2012-08-05 17:35:52.000 218 33393.92 408.19 2287.28 30.03 2012-08-05 17:35:53.000 218 33393.86 408.16 2287.22 30.03 2012-08-05 17:35:54.000 218 33393.86 408.16 2287.29 30.03 2012-08-05 17:35:54.000 218 33393.93 408.16 2287.24 30.03 2012-08-05 17:35:56.000 218 33393.89 408.18 2287.20 30.03 2012-08-05 17:35:57.000 218 33393.92 408.12 2287.17 30.03 2012-08-05 17:35:58.000 218 33393.93 408.14 2287.16 30.03 2012-08-05 17:35:59.000 218 33393.96 408.15 2287.07 30.03 2012-08-05 17:36:00.000 218 33393.89 408.11 2287.19 30.03 2012-08-05 17:36:01.000 218 33393.89 408.12 2287.14 30.03 2012-08-05 17:36:02.000 218 33393.92 408.13 2287.09 30.03 2012-08-05 17:36:03.000 218 33393.92 408.14 2287.11 30.03 2012-08-05 17:36:04.000 218 33394.01 408.17 2287.14 30.03 2012-08-05 17:36:05.000 218 33393.93 408.17 2287.19 30.03 2012-08-05 17:36:06.000 218 33393.97 408.19 2287.13 30.03 2012-08-05 17:36:07.000 218 33393.94 408.17 2287.15 30.03 2012-08-05 17:36:07.000 218 33393.90 408.17 2287.17 30.03 2012-08-05 17:36:09.000 218 33393.83 408.15 2287.17 30.03 2012-08-05 17:36:10.000 218 33393.86 408.17 2287.13 30.03 2012-08-05 17:36:11.000 218 33393.65 408.19 2287.08 30.03 2012-08-05 17:36:12.000 218 33393.79 408.14 2287.07 30.03 2012-08-05 17:36:13.000 218 33393.70 408.17 2287.05 30.03 2012-08-05 17:36:14.000 218 33393.74 408.19 2287.06 30.03 2012-08-05 17:36:15.000 218 33393.72 408.16 2287.03 30.03 2012-08-05 17:36:16.000 218 33393.72 408.21 2287.08 30.03 2012-08-05 17:36:17.000 218 33393.72 408.21 2287.05 30.03 2012-08-05 17:36:18.000 218 33393.62 408.19 2287.14 30.03 2012-08-05 17:36:19.000 218 33393.66 408.18 2287.16 30.03 2012-08-05 17:36:20.000 218 33393.68 408.17 2287.09 30.03 2012-08-05 17:36:21.000 218 33393.61 408.21 2287.16 30.03 2012-08-05 17:36:22.000 218 33393.59 408.21 2287.13 30.03 2012-08-05 17:36:23.000 218 33393.55 408.20 2287.10 30.03 2012-08-05 17:36:24.000 218 33393.52 408.21 2287.13 30.03 2012-08-05 17:36:25.000 218 33393.53 408.20 2287.05 30.03 2012-08-05 17:36:26.000 218 33393.51 408.21 2287.16 30.03 2012-08-05 17:36:27.000 218 33393.48 408.25 2287.19 30.03 2012-08-05 17:36:28.000 218 33393.46 408.23 2287.12 30.03 2012-08-05 17:36:29.000 218 33393.40 408.26 2287.16 30.03 2012-08-05 17:36:30.000 218 33393.44 408.29 2287.17 30.03 2012-08-05 17:36:31.000 218 33393.43 408.27 2287.14 30.03 2012-08-05 17:36:32.000 218 33393.46 408.27 2287.20 30.03 2012-08-05 17:36:33.000 218 33393.31 408.31 2287.25 30.03 2012-08-05 17:36:34.000 218 33393.37 408.28 2287.26 30.03 2012-08-05 17:36:35.000 218 33393.34 408.30 2287.10 30.03 2012-08-05 17:36:36.000 218 33393.31 408.30 2287.21 30.03 2012-08-05 17:36:37.000 218 33393.24 408.27 2287.23 30.03 2012-08-05 17:36:38.000 218 33393.30 408.26 2287.10 30.03 2012-08-05 17:36:39.000 218 33393.30 408.32 2287.29 30.03 2012-08-05 17:36:40.000 218 33393.33 408.32 2287.26 30.03 2012-08-05 17:36:41.000 218 33393.29 408.33 2287.28 30.03 2012-08-05 17:36:42.000 218 33393.37 408.30 2287.26 30.03 2012-08-05 17:36:43.000 218 33393.35 408.27 2287.28 30.03 2012-08-05 17:36:44.000 218 33393.24 408.29 2287.26 30.03 2012-08-05 17:36:45.000 218 33393.27 408.28 2287.30 30.03 2012-08-05 17:36:46.000 218 33393.30 408.31 2287.17 30.03 2012-08-05 17:36:47.000 218 33393.30 408.32 2287.28 30.03 2012-08-05 17:36:48.000 218 33393.17 408.29 2287.31 30.03 2012-08-05 17:36:48.000 218 33393.20 408.27 2287.25 30.03 2012-08-05 17:36:50.000 218 33393.24 408.32 2287.32 30.03 2012-08-05 17:36:51.000 218 33393.24 408.28 2287.29 30.03 2012-08-05 17:36:52.000 218 33393.22 408.30 2287.26 30.03 2012-08-05 17:36:53.000 218 33393.22 408.31 2287.28 30.03 2012-08-05 17:36:54.000 218 33393.02 408.27 2287.26 30.03 2012-08-05 17:36:55.000 218 33393.07 408.29 2287.28 30.03 2012-08-05 17:36:56.000 218 33393.18 408.29 2287.38 30.03 2012-08-05 17:36:57.000 218 33393.09 408.30 2287.33 30.03 2012-08-05 17:36:58.000 218 33393.05 408.33 2287.27 30.03 2012-08-05 17:36:59.000 218 33393.19 408.31 2287.24 30.03 2012-08-05 17:37:00.000 218 33393.21 408.32 2287.30 30.03 2012-08-05 17:37:01.000 218 33393.11 408.31 2287.32 30.03 2012-08-05 17:37:01.000 218 33393.06 408.27 2287.29 30.03 2012-08-05 17:37:03.000 218 33393.17 408.33 2287.32 30.03 2012-08-05 17:37:04.000 218 33393.04 408.27 2287.30 30.03 2012-08-05 17:37:05.000 218 33393.18 408.30 2287.29 30.03 2012-08-05 17:37:06.000 218 33393.12 408.28 2287.34 30.03 2012-08-05 17:37:07.000 218 33393.15 408.32 2287.27 30.03 2012-08-05 17:37:08.000 218 33393.11 408.32 2287.34 30.03 2012-08-05 17:37:09.000 218 33393.19 408.28 2287.36 30.03 2012-08-05 17:37:10.000 218 33393.20 408.36 2287.29 30.03 2012-08-05 17:37:11.000 218 33393.13 408.33 2287.30 30.03 2012-08-05 17:37:12.000 218 33393.03 408.36 2287.34 30.03 2012-08-05 17:37:13.000 218 33393.12 408.35 2287.35 30.03 2012-08-05 17:37:14.000 218 33393.07 408.35 2287.21 30.03 2012-08-05 17:37:15.000 218 33393.18 408.36 2287.22 30.03 2012-08-05 17:37:16.000 218 33393.11 408.30 2287.27 30.03 2012-08-05 17:37:17.000 218 33393.04 408.35 2287.34 30.03 2012-08-05 17:37:18.000 218 33393.15 408.33 2287.24 30.03 2012-08-05 17:37:19.000 218 33393.04 408.35 2287.21 30.03 2012-08-05 17:37:20.000 218 33393.09 408.31 2287.24 30.03 2012-08-05 17:37:21.000 218 33393.07 408.31 2287.30 30.03 2012-08-05 17:37:22.000 218 33393.03 408.36 2287.20 30.03 2012-08-05 17:37:23.000 218 33393.09 408.31 2287.30 30.03 2012-08-05 17:37:24.000 218 33393.09 408.33 2287.27 30.03 2012-08-05 17:37:25.000 218 33393.12 408.33 2287.28 30.03 2012-08-05 17:37:26.000 218 33393.07 408.34 2287.24 30.03 2012-08-05 17:37:27.000 218 33393.12 408.35 2287.25 30.03 2012-08-05 17:37:28.000 218 33393.04 408.35 2287.23 30.03 2012-08-05 17:37:29.000 218 33393.17 408.36 2287.28 30.03 2012-08-05 17:37:30.000 218 33393.12 408.35 2287.27 30.03 2012-08-05 17:37:31.000 218 33393.09 408.31 2287.27 30.03 2012-08-05 17:37:32.000 218 33393.07 408.34 2287.20 30.03 2012-08-05 17:37:33.000 218 33393.08 408.33 2287.29 30.03 2012-08-05 17:37:34.000 218 33393.15 408.33 2287.23 30.03 2012-08-05 17:37:35.000 218 33393.11 408.33 2287.23 30.03 2012-08-05 17:37:36.000 218 33393.12 408.32 2287.27 30.03 2012-08-05 17:37:37.000 218 33393.07 408.32 2287.26 30.03 2012-08-05 17:37:38.000 218 33393.09 408.32 2287.29 30.03 2012-08-05 17:37:39.000 218 33393.05 408.35 2287.23 30.03 2012-08-05 17:37:40.000 218 33393.12 408.33 2287.22 30.03 2012-08-05 17:37:41.000 218 33393.06 408.33 2287.26 30.03 2012-08-05 17:37:42.000 218 33393.08 408.33 2287.22 30.03 2012-08-05 17:37:42.000 218 33393.18 408.31 2287.28 30.03 2012-08-05 17:37:44.000 218 33393.15 408.35 2287.20 30.03 2012-08-05 17:37:45.000 218 33393.06 408.36 2287.24 30.03 2012-08-05 17:37:46.000 218 33393.13 408.31 2287.17 30.03 2012-08-05 17:37:47.000 218 33392.99 408.38 2287.24 30.03 2012-08-05 17:37:48.000 218 33393.07 408.34 2287.27 30.03 2012-08-05 17:37:49.000 218 33393.07 408.33 2287.22 30.03 2012-08-05 17:37:50.000 218 33393.07 408.35 2287.22 30.03 2012-08-05 17:37:51.000 218 33393.04 408.36 2287.20 30.03 2012-08-05 17:37:52.000 218 33393.08 408.31 2287.25 30.03 2012-08-05 17:37:53.000 218 33393.06 408.32 2287.20 30.03 2012-08-05 17:37:54.000 218 33393.03 408.36 2287.20 30.03 2012-08-05 17:37:55.000 218 33393.02 408.35 2287.19 30.03 2012-08-05 17:37:55.000 218 33393.06 408.36 2287.23 30.03 2012-08-05 17:37:57.000 218 33393.00 408.38 2287.33 30.03 2012-08-05 17:37:58.000 218 33392.94 408.28 2287.22 30.03 2012-08-05 17:37:59.000 218 33392.98 408.33 2287.28 30.03 2012-08-05 17:38:00.000 218 33392.88 408.38 2287.29 30.03 2012-08-05 17:38:01.000 218 33392.97 408.32 2287.29 30.03 2012-08-05 17:38:02.000 218 33393.04 408.32 2287.26 30.03 2012-08-05 17:38:03.000 218 33392.93 408.34 2287.26 30.03 2012-08-05 17:38:04.000 218 33392.93 408.32 2287.22 30.03 2012-08-05 17:38:05.000 218 33392.92 408.31 2287.26 30.03 2012-08-05 17:38:06.000 218 33392.82 408.32 2287.24 30.03 2012-08-05 17:38:07.000 218 33392.87 408.30 2287.21 30.03 2012-08-05 17:38:08.000 218 33392.83 408.39 2287.24 30.03 2012-08-05 17:38:09.000 218 33392.89 408.35 2287.26 30.03 2012-08-05 17:38:10.000 218 33392.92 408.34 2287.24 30.03 2012-08-05 17:38:11.000 218 33392.82 408.34 2287.29 30.03 2012-08-05 17:38:12.000 218 33392.86 408.37 2287.24 30.03 2012-08-05 17:38:13.000 218 33392.86 408.37 2287.28 30.03 2012-08-05 17:38:14.000 218 33392.79 408.33 2287.30 30.03 2012-08-05 17:38:15.000 218 33392.91 408.33 2287.22 30.03 2012-08-05 17:38:16.000 218 33392.82 408.35 2287.27 30.03 2012-08-05 17:38:17.000 218 33392.77 408.36 2287.34 30.03 2012-08-05 17:38:18.000 218 33392.84 408.32 2287.19 30.03 2012-08-05 17:38:19.000 218 33392.82 408.34 2287.22 30.03 2012-08-05 17:38:20.000 218 33392.72 408.38 2287.26 30.03 2012-08-05 17:38:21.000 218 33392.81 408.37 2287.26 30.03 2012-08-05 17:38:22.000 218 33392.80 408.33 2287.30 30.03 2012-08-05 17:38:23.000 218 33392.74 408.32 2287.22 30.03 2012-08-05 17:38:24.000 218 33392.69 408.34 2287.32 30.03 2012-08-05 17:38:25.000 218 33392.78 408.34 2287.35 30.03 2012-08-05 17:38:26.000 218 33392.76 408.31 2287.38 30.03 2012-08-05 17:38:27.000 218 33392.71 408.35 2287.36 30.03 2012-08-05 17:38:28.000 218 33392.61 408.34 2287.37 30.03 2012-08-05 17:38:29.000 218 33392.78 408.38 2287.26 30.03 2012-08-05 17:38:30.000 218 33392.68 408.40 2287.31 30.03 2012-08-05 17:38:31.000 218 33392.66 408.33 2287.32 30.03 2012-08-05 17:38:32.000 218 33392.68 408.36 2287.29 30.03 2012-08-05 17:38:33.000 218 33392.67 408.36 2287.23 30.03 2012-08-05 17:38:34.000 218 33392.50 408.40 2287.28 30.03 2012-08-05 17:38:35.000 218 33392.65 408.38 2287.26 30.03 2012-08-05 17:38:36.000 218 33392.63 408.39 2287.30 30.03 2012-08-05 17:38:36.000 218 33392.63 408.33 2287.31 30.03 2012-08-05 17:38:38.000 218 33392.68 408.32 2287.33 30.03 2012-08-05 17:38:39.000 218 33392.64 408.36 2287.33 30.03 2012-08-05 17:38:40.000 218 33392.72 408.31 2287.22 30.03 2012-08-05 17:38:41.000 218 33392.76 408.39 2287.26 30.03 2012-08-05 17:38:42.000 218 33392.72 408.39 2287.30 30.03 2012-08-05 17:38:43.000 218 33392.66 408.38 2287.34 30.03 2012-08-05 17:38:44.000 218 33392.77 408.38 2287.23 30.03 2012-08-05 17:38:45.000 218 33392.70 408.38 2287.32 30.03 2012-08-05 17:38:46.000 218 33392.71 408.34 2287.26 30.03 2012-08-05 17:38:47.000 218 33392.73 408.41 2287.33 30.03 2012-08-05 17:38:48.000 218 33392.57 408.42 2287.36 30.03 2012-08-05 17:38:49.000 218 33392.70 408.37 2287.34 30.03 2012-08-05 17:38:49.000 218 33392.76 408.34 2287.24 30.03 2012-08-05 17:38:51.000 218 33392.64 408.37 2287.32 30.03 2012-08-05 17:38:52.000 218 33392.67 408.40 2287.27 30.03 2012-08-05 17:38:53.000 218 33392.68 408.37 2287.28 30.03 2012-08-05 17:38:54.000 218 33392.71 408.38 2287.27 30.03 2012-08-05 17:38:55.000 218 33392.70 408.37 2287.31 30.03 2012-08-05 17:38:56.000 218 33392.71 408.40 2287.28 30.03 2012-08-05 17:38:57.000 218 33392.69 408.38 2287.31 30.03 2012-08-05 17:38:58.000 218 33392.81 408.36 2287.20 30.03 2012-08-05 17:38:59.000 218 33392.66 408.38 2287.27 30.03 2012-08-05 17:39:00.000 218 33392.76 408.41 2287.22 30.03 2012-08-05 17:39:01.000 218 33392.67 408.40 2287.30 30.03 2012-08-05 17:39:02.000 218 33392.64 408.34 2287.26 30.03 2012-08-05 17:39:03.000 218 33392.75 408.35 2287.25 30.03 2012-08-05 17:39:04.000 218 33392.71 408.38 2287.24 30.03 2012-08-05 17:39:05.000 218 33392.52 408.39 2287.36 30.03 2012-08-05 17:39:06.000 218 33392.72 408.38 2287.28 30.03 2012-08-05 17:39:07.000 218 33392.68 408.38 2287.19 30.03 2012-08-05 17:39:08.000 218 33392.64 408.38 2287.29 30.03 2012-08-05 17:39:09.000 218 33392.69 408.37 2287.20 30.03 2012-08-05 17:39:10.000 218 33392.65 408.42 2287.23 30.03 2012-08-05 17:39:11.000 218 33392.57 408.38 2287.28 30.03 2012-08-05 17:39:12.000 218 33392.60 408.38 2287.31 30.03 2012-08-05 17:39:13.000 218 33392.59 408.40 2287.26 30.03 2012-08-05 17:39:14.000 218 33392.62 408.43 2287.24 30.03 2012-08-05 17:39:15.000 218 33392.60 408.43 2287.26 30.03 2012-08-05 17:39:16.000 218 33392.48 408.38 2287.22 30.03 2012-08-05 17:39:17.000 218 33392.56 408.45 2287.31 30.03 2012-08-05 17:39:18.000 218 33392.60 408.37 2287.17 30.03 2012-08-05 17:39:19.000 218 33392.57 408.39 2287.26 30.03 2012-08-05 17:39:20.000 218 33392.62 408.44 2287.35 30.03 2012-08-05 17:39:21.000 218 33392.57 408.40 2287.19 30.03 2012-08-05 17:39:22.000 218 33392.70 408.42 2287.24 30.03 2012-08-05 17:39:23.000 218 33392.62 408.43 2287.30 30.03 2012-08-05 17:39:24.000 218 33392.62 408.43 2287.29 30.03 2012-08-05 17:39:25.000 218 33392.59 408.43 2287.28 30.03 2012-08-05 17:39:26.000 218 33392.61 408.41 2287.19 30.03 2012-08-05 17:39:27.000 218 33392.56 408.48 2287.28 30.03 2012-08-05 17:39:28.000 218 33392.53 408.39 2287.26 30.03 2012-08-05 17:39:29.000 218 33392.66 408.40 2287.26 30.03 2012-08-05 17:39:30.000 218 33392.56 408.40 2287.28 30.03 2012-08-05 17:39:30.000 218 33392.60 408.38 2287.29 30.03 2012-08-05 17:39:32.000 218 33392.61 408.43 2287.27 30.03 2012-08-05 17:39:33.000 218 33392.60 408.41 2287.32 30.03 2012-08-05 17:39:34.000 218 33392.55 408.44 2287.23 30.03 2012-08-05 17:39:35.000 218 33392.54 408.39 2287.28 30.03 2012-08-05 17:39:36.000 218 33392.55 408.44 2287.23 30.03 2012-08-05 17:39:37.000 218 33392.49 408.46 2287.24 30.03 2012-08-05 17:39:38.000 218 33392.52 408.45 2287.30 30.03 2012-08-05 17:39:39.000 218 33392.54 408.46 2287.27 30.03 2012-08-05 17:39:40.000 218 33392.56 408.46 2287.27 30.03 2012-08-05 17:39:41.000 218 33392.69 408.42 2287.22 30.03 2012-08-05 17:39:42.000 218 33392.49 408.44 2287.12 30.03 2012-08-05 17:39:43.000 218 33392.50 408.46 2287.17 30.03 2012-08-05 17:39:43.000 218 33392.55 408.48 2287.29 30.03 2012-08-05 17:39:45.000 218 33392.49 408.43 2287.25 30.03 2012-08-05 17:39:46.000 218 33392.51 408.47 2287.29 30.03 2012-08-05 17:39:47.000 218 33392.47 408.49 2287.19 30.03 2012-08-05 17:39:48.000 218 33392.56 408.47 2287.24 30.03 2012-08-05 17:39:49.000 218 33392.54 408.46 2287.24 30.03 2012-08-05 17:39:50.000 218 33392.57 408.42 2287.22 30.03 2012-08-05 17:39:51.000 218 33392.50 408.43 2287.20 30.03 2012-08-05 17:39:52.000 218 33392.41 408.44 2287.24 30.03 2012-08-05 17:39:53.000 218 33392.52 408.44 2287.27 30.03 2012-08-05 17:39:54.000 218 33392.53 408.52 2287.21 30.03 2012-08-05 17:39:55.000 218 33392.53 408.48 2287.23 30.03 2012-08-05 17:39:56.000 218 33392.46 408.51 2287.25 30.03 2012-08-05 17:39:57.000 218 33392.45 408.46 2287.29 30.03 2012-08-05 17:39:58.000 218 33392.36 408.48 2287.17 30.03 2012-08-05 17:39:59.000 218 33392.50 408.44 2287.29 30.03 2012-08-05 17:40:00.000 218 33392.42 408.47 2287.22 30.03 2012-08-05 17:40:01.000 218 33392.47 408.50 2287.28 30.03 2012-08-05 17:40:02.000 218 33392.44 408.44 2287.21 30.03 2012-08-05 17:40:03.000 218 33392.44 408.44 2287.33 30.03 2012-08-05 17:40:04.000 218 33392.46 408.44 2287.33 30.03 2012-08-05 17:40:05.000 218 33392.42 408.44 2287.19 30.03 2012-08-05 17:40:06.000 218 33392.37 408.45 2287.27 30.03 2012-08-05 17:40:07.000 218 33392.41 408.45 2287.20 30.03 2012-08-05 17:40:08.000 218 33392.44 408.46 2287.25 30.03 2012-08-05 17:40:09.000 218 33392.44 408.50 2287.28 30.03 2012-08-05 17:40:10.000 218 33392.44 408.44 2287.16 30.03 2012-08-05 17:40:11.000 218 33392.41 408.48 2287.24 30.03 2012-08-05 17:40:12.000 218 33392.40 408.45 2287.29 30.03 2012-08-05 17:40:13.000 218 33392.38 408.43 2287.22 30.03 2012-08-05 17:40:14.000 218 33392.37 408.46 2287.26 30.03 2012-08-05 17:40:15.000 218 33392.40 408.49 2287.17 30.03 2012-08-05 17:40:16.000 218 33392.36 408.50 2287.29 30.03 2012-08-05 17:40:17.000 218 33392.54 408.42 2287.27 30.03 2012-08-05 17:40:18.000 218 33392.45 408.49 2287.19 30.03 2012-08-05 17:40:19.000 218 33392.44 408.47 2287.25 30.03 2012-08-05 17:40:20.000 218 33392.45 408.44 2287.26 30.03 2012-08-05 17:40:21.000 218 33392.44 408.44 2287.26 30.03 2012-08-05 17:40:22.000 218 33392.36 408.44 2287.29 30.03 2012-08-05 17:40:23.000 218 33392.47 408.48 2287.20 30.03 2012-08-05 17:40:24.000 218 33392.51 408.47 2287.10 30.03 2012-08-05 17:40:24.000 218 33392.43 408.47 2287.22 30.03 2012-08-05 17:40:26.000 218 33392.43 408.48 2287.31 30.03 2012-08-05 17:40:27.000 218 33392.38 408.48 2287.19 30.03 2012-08-05 17:40:28.000 218 33392.34 408.42 2287.23 30.03 2012-08-05 17:40:29.000 218 33392.45 408.48 2287.22 30.03 2012-08-05 17:40:30.000 218 33392.43 408.51 2287.24 30.03 2012-08-05 17:40:31.000 218 33392.32 408.50 2287.21 30.03 2012-08-05 17:40:32.000 218 33392.26 408.52 2287.26 30.03 2012-08-05 17:40:33.000 218 33392.32 408.52 2287.23 30.03 2012-08-05 17:40:34.000 218 33392.31 408.49 2287.22 30.03 2012-08-05 17:40:35.000 218 33392.36 408.47 2287.24 30.03 2012-08-05 17:40:36.000 218 33392.28 408.47 2287.29 30.03 2012-08-05 17:40:37.000 218 33392.28 408.50 2287.30 30.03 2012-08-05 17:40:37.000 218 33392.33 408.46 2287.22 30.03 2012-08-05 17:40:39.000 218 33392.34 408.49 2287.26 30.03 2012-08-05 17:40:40.000 218 33392.32 408.49 2287.24 30.03 2012-08-05 17:40:41.000 218 33392.23 408.50 2287.26 30.03 2012-08-05 17:40:42.000 218 33392.24 408.50 2287.34 30.03 2012-08-05 17:40:43.000 218 33392.26 408.52 2287.39 30.03 2012-08-05 17:40:44.000 218 33392.21 408.52 2287.24 30.03 2012-08-05 17:40:45.000 218 33392.26 408.52 2287.18 30.03 2012-08-05 17:40:46.000 218 33392.13 408.47 2287.19 30.03 2012-08-05 17:40:47.000 218 33392.21 408.53 2287.30 30.03 2012-08-05 17:40:48.000 218 33392.24 408.51 2287.26 30.03 2012-08-05 17:40:49.000 218 33392.16 408.53 2287.26 30.03 2012-08-05 17:40:50.000 218 33392.18 408.53 2287.23 30.03 2012-08-05 17:40:51.000 218 33392.20 408.54 2287.25 30.03 2012-08-05 17:40:52.000 218 33392.11 408.54 2287.32 30.03 2012-08-05 17:40:53.000 218 33392.32 408.56 2287.28 30.03 2012-08-05 17:40:54.000 218 33392.14 408.51 2287.32 30.03 2012-08-05 17:40:55.000 218 33392.09 408.50 2287.23 30.03 2012-08-05 17:40:56.000 218 33392.17 408.49 2287.24 30.03 2012-08-05 17:40:57.000 218 33392.18 408.54 2287.27 30.03 2012-08-05 17:40:58.000 218 33392.11 408.51 2287.29 30.03 2012-08-05 17:40:59.000 218 33392.15 408.56 2287.30 30.03 2012-08-05 17:41:00.000 218 33392.15 408.56 2287.32 30.03 2012-08-05 17:41:01.000 218 33392.13 408.54 2287.30 30.03 2012-08-05 17:41:02.000 218 33392.17 408.52 2287.29 30.03 2012-08-05 17:41:03.000 218 33392.18 408.51 2287.22 30.03 2012-08-05 17:41:04.000 218 33392.05 408.50 2287.26 30.03 2012-08-05 17:41:05.000 218 33392.15 408.54 2287.41 30.03 2012-08-05 17:41:06.000 218 33392.16 408.54 2287.34 30.03 2012-08-05 17:41:07.000 218 33392.09 408.51 2287.31 30.03 2012-08-05 17:41:08.000 218 33392.09 408.51 2287.29 30.03 2012-08-05 17:41:09.000 218 33392.10 408.53 2287.28 30.03 2012-08-05 17:41:10.000 218 33392.12 408.54 2287.29 30.03 2012-08-05 17:41:11.000 218 33392.00 408.49 2287.24 30.03 2012-08-05 17:41:12.000 218 33392.10 408.53 2287.29 30.03 2012-08-05 17:41:13.000 218 33392.06 408.55 2287.30 30.03 2012-08-05 17:41:14.000 218 33392.13 408.50 2287.31 30.03 2012-08-05 17:41:15.000 218 33392.19 408.52 2287.28 30.03 2012-08-05 17:41:16.000 218 33392.07 408.50 2287.27 30.03 2012-08-05 17:41:17.000 218 33392.09 408.54 2287.30 30.03 2012-08-05 17:41:18.000 218 33392.22 408.49 2287.35 30.03 2012-08-05 17:41:18.000 218 33392.09 408.46 2287.34 30.03 2012-08-05 17:41:20.000 218 33392.14 408.48 2287.32 30.03 2012-08-05 17:41:21.000 218 33392.15 408.49 2287.30 30.03 2012-08-05 17:41:22.000 218 33392.10 408.50 2287.17 30.03 2012-08-05 17:41:23.000 218 33392.16 408.52 2287.31 30.03 2012-08-05 17:41:24.000 218 33392.11 408.52 2287.24 30.03 2012-08-05 17:41:25.000 218 33392.08 408.52 2287.22 30.03 2012-08-05 17:41:26.000 218 33392.24 408.52 2287.35 30.03 2012-08-05 17:41:27.000 218 33392.17 408.52 2287.25 30.03 2012-08-05 17:41:28.000 218 33392.19 408.54 2287.25 30.03 2012-08-05 17:41:29.000 218 33392.21 408.50 2287.28 30.03 2012-08-05 17:41:30.000 218 33392.15 408.49 2287.30 30.03 2012-08-05 17:41:31.000 218 33392.20 408.48 2287.35 30.03 2012-08-05 17:41:31.000 218 33392.11 408.48 2287.28 30.03 2012-08-05 17:41:33.000 218 33392.26 408.49 2287.34 30.03 2012-08-05 17:41:34.000 218 33392.18 408.52 2287.28 30.03 2012-08-05 17:41:35.000 218 33392.08 408.47 2287.33 30.03 2012-08-05 17:41:36.000 218 33392.16 408.48 2287.32 30.03 2012-08-05 17:41:37.000 218 33392.25 408.47 2287.30 30.03 2012-08-05 17:41:38.000 218 33392.19 408.46 2287.27 30.03 2012-08-05 17:41:39.000 218 33392.21 408.49 2287.28 30.03 2012-08-05 17:41:40.000 218 33392.08 408.48 2287.22 30.03 2012-08-05 17:41:41.000 218 33392.23 408.50 2287.34 30.03 2012-08-05 17:41:42.000 218 33392.20 408.48 2287.28 30.03 2012-08-05 17:41:43.000 218 33392.15 408.47 2287.24 30.03 2012-08-05 17:41:44.000 218 33392.15 408.48 2287.29 30.03 2012-08-05 17:41:45.000 218 33392.12 408.51 2287.29 30.03 2012-08-05 17:41:46.000 218 33392.26 408.48 2287.20 30.03 2012-08-05 17:41:47.000 218 33392.09 408.47 2287.23 30.03 2012-08-05 17:41:48.000 218 33392.17 408.52 2287.22 30.03 2012-08-05 17:41:49.000 218 33392.13 408.49 2287.27 30.03 2012-08-05 17:41:50.000 218 33392.06 408.50 2287.33 30.03 2012-08-05 17:41:51.000 218 33392.14 408.53 2287.29 30.03 2012-08-05 17:41:52.000 218 33392.12 408.50 2287.29 30.03 2012-08-05 17:41:53.000 218 33392.05 408.53 2287.24 30.03 2012-08-05 17:41:54.000 218 33392.07 408.54 2287.30 30.03 2012-08-05 17:41:55.000 218 33392.06 408.52 2287.35 30.03 2012-08-05 17:41:56.000 218 33392.04 408.53 2287.38 30.03 2012-08-05 17:41:57.000 218 33392.01 408.47 2287.28 30.03 2012-08-05 17:41:58.000 218 33392.09 408.50 2287.27 30.03 2012-08-05 17:41:59.000 218 33391.93 408.51 2287.23 30.03 2012-08-05 17:42:00.000 218 33392.10 408.55 2287.28 30.03 2012-08-05 17:42:01.000 218 33391.98 408.52 2287.32 30.03 2012-08-05 17:42:02.000 218 33391.97 408.51 2287.32 30.03 2012-08-05 17:42:03.000 218 33391.97 408.56 2287.28 30.03 2012-08-05 17:42:04.000 218 33392.03 408.53 2287.29 30.03 2012-08-05 17:42:05.000 218 33391.98 408.51 2287.23 30.03 2012-08-05 17:42:06.000 218 33391.92 408.57 2287.31 30.03 2012-08-05 17:42:07.000 218 33391.88 408.55 2287.35 30.03 2012-08-05 17:42:08.000 218 33391.99 408.52 2287.36 30.03 2012-08-05 17:42:09.000 218 33391.92 408.51 2287.39 30.03 2012-08-05 17:42:10.000 218 33391.86 408.52 2287.35 30.03 2012-08-05 17:42:11.000 218 33391.97 408.53 2287.30 30.03 2012-08-05 17:42:12.000 218 33392.00 408.49 2287.32 30.03 2012-08-05 17:42:12.000 218 33391.94 408.50 2287.30 30.03 2012-08-05 17:42:14.000 218 33391.98 408.51 2287.38 30.03 2012-08-05 17:42:15.000 218 33391.96 408.49 2287.36 30.03 2012-08-05 17:42:16.000 218 33391.99 408.51 2287.35 30.03 2012-08-05 17:42:17.000 218 33391.97 408.54 2287.32 30.03 2012-08-05 17:42:18.000 218 33392.04 408.51 2287.42 30.03 2012-08-05 17:42:19.000 218 33391.98 408.53 2287.41 30.03 2012-08-05 17:42:20.000 218 33392.00 408.51 2287.39 30.03 2012-08-05 17:42:21.000 218 33391.92 408.49 2287.33 30.03 2012-08-05 17:42:22.000 218 33391.91 408.50 2287.34 30.03 2012-08-05 17:42:23.000 218 33391.97 408.50 2287.19 30.03 2012-08-05 17:42:24.000 218 33392.01 408.52 2287.34 30.03 2012-08-05 17:42:25.000 218 33391.94 408.47 2287.26 30.03 2012-08-05 17:42:25.000 218 33391.95 408.51 2287.36 30.03 2012-08-05 17:42:27.000 218 33392.03 408.52 2287.33 30.03 2012-08-05 17:42:28.000 218 33392.10 408.54 2287.24 30.03 2012-08-05 17:42:29.000 218 33392.01 408.46 2287.34 30.03 2012-08-05 17:42:30.000 218 33392.10 408.49 2287.23 30.03 2012-08-05 17:42:31.000 218 33391.98 408.50 2287.28 30.03 2012-08-05 17:42:32.000 218 33392.07 408.50 2287.30 30.03 2012-08-05 17:42:33.000 218 33391.97 408.46 2287.29 30.03 2012-08-05 17:42:34.000 218 33392.00 408.48 2287.29 30.03 2012-08-05 17:42:35.000 218 33392.00 408.48 2287.44 30.03 2012-08-05 17:42:36.000 218 33392.05 408.42 2287.29 30.03 2012-08-05 17:42:37.000 218 33392.05 408.44 2287.36 30.03 2012-08-05 17:42:38.000 218 33392.01 408.51 2287.36 30.03 2012-08-05 17:42:39.000 218 33392.00 408.50 2287.30 30.03 2012-08-05 17:42:40.000 218 33392.07 408.49 2287.23 30.03 2012-08-05 17:42:41.000 218 33391.85 408.49 2287.33 30.03 2012-08-05 17:42:42.000 218 33392.09 408.46 2287.29 30.03 2012-08-05 17:42:43.000 218 33391.96 408.44 2287.30 30.03 2012-08-05 17:42:44.000 218 33391.97 408.45 2287.29 30.03 2012-08-05 17:42:45.000 218 33392.08 408.49 2287.38 30.03 2012-08-05 17:42:46.000 218 33392.04 408.47 2287.30 30.03 2012-08-05 17:42:47.000 218 33392.01 408.47 2287.35 30.03 2012-08-05 17:42:48.000 218 33391.93 408.47 2287.29 30.03 2012-08-05 17:42:49.000 218 33392.00 408.43 2287.32 30.03 2012-08-05 17:42:50.000 218 33392.03 408.50 2287.33 30.03 2012-08-05 17:42:51.000 218 33392.06 408.48 2287.34 30.03 2012-08-05 17:42:52.000 218 33391.92 408.49 2287.34 30.03 2012-08-05 17:42:53.000 218 33391.99 408.49 2287.23 30.03 2012-08-05 17:42:54.000 218 33392.06 408.49 2287.35 30.03 2012-08-05 17:42:55.000 218 33392.05 408.48 2287.36 30.03 2012-08-05 17:42:56.000 218 33392.00 408.46 2287.29 30.03 2012-08-05 17:42:57.000 218 33392.03 408.47 2287.34 30.03 2012-08-05 17:42:58.000 218 33391.91 408.52 2287.38 30.03 2012-08-05 17:42:59.000 218 33392.13 408.50 2287.26 30.03 2012-08-05 17:43:00.000 218 33392.01 408.50 2287.26 30.03 2012-08-05 17:43:01.000 218 33391.99 408.49 2287.28 30.03 2012-08-05 17:43:02.000 218 33392.00 408.48 2287.33 30.03 2012-08-05 17:43:03.000 218 33392.01 408.48 2287.24 30.03 2012-08-05 17:43:04.000 218 33391.97 408.49 2287.28 30.03 2012-08-05 17:43:05.000 218 33392.00 408.49 2287.35 30.03 2012-08-05 17:43:06.000 218 33392.09 408.44 2287.33 30.03 2012-08-05 17:43:06.000 218 33391.98 408.42 2287.30 30.03 2012-08-05 17:43:08.000 218 33392.07 408.42 2287.30 30.03 2012-08-05 17:43:09.000 218 33391.95 408.47 2287.29 30.03 2012-08-05 17:43:10.000 218 33392.01 408.44 2287.21 30.03 2012-08-05 17:43:11.000 218 33392.00 408.48 2287.33 30.03 2012-08-05 17:43:12.000 218 33392.04 408.49 2287.33 30.03 2012-08-05 17:43:13.000 218 33392.00 408.45 2287.34 30.03 2012-08-05 17:43:14.000 218 33392.00 408.42 2287.33 30.03 2012-08-05 17:43:15.000 218 33391.98 408.45 2287.21 30.03 2012-08-05 17:43:16.000 218 33391.98 408.45 2287.30 30.03 2012-08-05 17:43:17.000 218 33391.97 408.50 2287.29 30.03 2012-08-05 17:43:18.000 218 33392.00 408.45 2287.29 30.03 2012-08-05 17:43:19.000 218 33391.98 408.43 2287.22 30.03 2012-08-05 17:43:19.000 218 33391.94 408.42 2287.33 30.03 2012-08-05 17:43:21.000 218 33392.01 408.45 2287.30 30.03 2012-08-05 17:43:22.000 218 33391.93 408.40 2287.32 30.03 2012-08-05 17:43:23.000 218 33391.92 408.44 2287.19 30.03 2012-08-05 17:43:24.000 218 33391.95 408.46 2287.37 30.03 2012-08-05 17:43:25.000 218 33391.96 408.43 2287.38 30.03 2012-08-05 17:43:26.000 218 33391.92 408.44 2287.25 30.03 2012-08-05 17:43:27.000 218 33391.98 408.45 2287.30 30.03 2012-08-05 17:43:28.000 218 33391.94 408.42 2287.32 30.03 2012-08-05 17:43:29.000 218 33391.91 408.42 2287.38 30.03 2012-08-05 17:43:30.000 218 33392.01 408.47 2287.28 30.03 2012-08-05 17:43:31.000 218 33391.86 408.49 2287.23 30.03 2012-08-05 17:43:32.000 218 33391.87 408.46 2287.27 30.03 2012-08-05 17:43:33.000 218 33391.93 408.48 2287.34 30.03 2012-08-05 17:43:34.000 218 33391.97 408.48 2287.30 30.03 2012-08-05 17:43:35.000 218 33391.96 408.49 2287.29 30.03 2012-08-05 17:43:36.000 218 33391.85 408.46 2287.33 30.03 2012-08-05 17:43:37.000 218 33391.88 408.46 2287.34 30.03 2012-08-05 17:43:38.000 218 33391.89 408.48 2287.29 30.03 2012-08-05 17:43:39.000 218 33391.88 408.49 2287.26 30.03 2012-08-05 17:43:40.000 218 33391.86 408.49 2287.36 30.03 2012-08-05 17:43:41.000 218 33391.81 408.52 2287.29 30.03 2012-08-05 17:43:42.000 218 33391.82 408.45 2287.26 30.03 2012-08-05 17:43:43.000 218 33391.81 408.45 2287.28 30.03 2012-08-05 17:43:44.000 218 33391.77 408.48 2287.33 30.03 2012-08-05 17:43:45.000 218 33391.84 408.45 2287.36 30.03 2012-08-05 17:43:46.000 218 33391.88 408.43 2287.38 30.03 2012-08-05 17:43:47.000 218 33391.76 408.45 2287.39 30.03 2012-08-05 17:43:48.000 218 33391.79 408.43 2287.30 30.03 2012-08-05 17:43:49.000 218 33391.73 408.48 2287.39 30.03 2012-08-05 17:43:50.000 218 33391.73 408.44 2287.36 30.03 2012-08-05 17:43:51.000 218 33391.80 408.46 2287.34 30.03 2012-08-05 17:43:52.000 218 33391.83 408.50 2287.35 30.03 2012-08-05 17:43:53.000 218 33391.80 408.46 2287.35 30.03 2012-08-05 17:43:54.000 218 33391.81 408.49 2287.41 30.03 2012-08-05 17:43:55.000 218 33391.83 408.46 2287.34 30.03 2012-08-05 17:43:56.000 218 33391.86 408.44 2287.35 30.03 2012-08-05 17:43:57.000 218 33391.72 408.47 2287.36 30.03 2012-08-05 17:43:58.000 218 33391.67 408.45 2287.24 30.03 2012-08-05 17:43:59.000 218 33391.79 408.42 2287.35 30.03 2012-08-05 17:44:00.000 218 33391.75 408.44 2287.33 30.03 2012-08-05 17:44:00.000 218 33391.67 408.45 2287.37 30.03 2012-08-05 17:44:02.000 218 33391.79 408.48 2287.36 30.03 2012-08-05 17:44:03.000 218 33391.82 408.48 2287.34 30.03 2012-08-05 17:44:04.000 218 33391.69 408.48 2287.35 30.03 2012-08-05 17:44:05.000 218 33391.81 408.43 2287.30 30.03 2012-08-05 17:44:06.000 218 33391.81 408.42 2287.39 30.03 2012-08-05 17:44:07.000 218 33391.72 408.43 2287.42 30.03 2012-08-05 17:44:08.000 218 33391.76 408.46 2287.40 30.03 2012-08-05 17:44:09.000 218 33391.79 408.45 2287.38 30.03 2012-08-05 17:44:10.000 218 33391.81 408.44 2287.36 30.03 2012-08-05 17:44:11.000 218 33391.82 408.45 2287.45 30.03 2012-08-05 17:44:12.000 218 33391.75 408.46 2287.27 30.03 2012-08-05 17:44:13.000 218 33391.70 408.47 2287.28 30.03 2012-08-05 17:44:13.000 218 33391.79 408.41 2287.38 30.03 2012-08-05 17:44:15.000 218 33391.77 408.44 2287.34 30.03 2012-08-05 17:44:16.000 218 33391.75 408.42 2287.34 30.03 2012-08-05 17:44:17.000 218 33391.73 408.43 2287.23 30.03 2012-08-05 17:44:18.000 218 33391.78 408.44 2287.32 30.03 2012-08-05 17:44:19.000 218 33391.69 408.45 2287.40 30.03 2012-08-05 17:44:20.000 218 33391.81 408.44 2287.34 30.03 2012-08-05 17:44:21.000 218 33391.86 408.48 2287.32 30.03 2012-08-05 17:44:22.000 218 33391.71 408.48 2287.29 30.03 2012-08-05 17:44:23.000 218 33391.75 408.45 2287.36 30.03 2012-08-05 17:44:24.000 218 33391.69 408.45 2287.42 30.03 2012-08-05 17:44:25.000 218 33391.68 408.45 2287.35 30.03 2012-08-05 17:44:26.000 218 33391.78 408.41 2287.34 30.03 2012-08-05 17:44:27.000 218 33391.75 408.39 2287.34 30.03 2012-08-05 17:44:28.000 218 33391.79 408.39 2287.32 30.03 2012-08-05 17:44:29.000 218 33391.60 408.44 2287.36 30.03 2012-08-05 17:44:30.000 218 33391.78 408.43 2287.34 30.03 2012-08-05 17:44:31.000 218 33391.60 408.42 2287.37 30.03 2012-08-05 17:44:32.000 218 33391.65 408.46 2287.28 30.03 2012-08-05 17:44:33.000 218 33391.61 408.45 2287.35 30.03 2012-08-05 17:44:34.000 218 33391.66 408.45 2287.28 30.03 2012-08-05 17:44:35.000 218 33391.56 408.40 2287.35 30.03 2012-08-05 17:44:36.000 218 33391.69 408.43 2287.30 30.03 2012-08-05 17:44:37.000 218 33391.74 408.40 2287.41 30.03 2012-08-05 17:44:38.000 218 33391.60 408.42 2287.41 30.03 2012-08-05 17:44:39.000 218 33391.66 408.49 2287.35 30.03 2012-08-05 17:44:40.000 218 33391.67 408.46 2287.30 30.03 2012-08-05 17:44:41.000 218 33391.67 408.44 2287.36 30.03 2012-08-05 17:44:42.000 218 33391.62 408.43 2287.41 30.03 2012-08-05 17:44:43.000 218 33391.57 408.46 2287.38 30.03 2012-08-05 17:44:44.000 218 33391.53 408.45 2287.42 30.03 2012-08-05 17:44:45.000 218 33391.64 408.45 2287.45 30.03 2012-08-05 17:44:46.000 218 33391.53 408.44 2287.35 30.03 2012-08-05 17:44:47.000 218 33391.51 408.43 2287.46 30.03 2012-08-05 17:44:48.000 218 33391.57 408.46 2287.34 30.03 2012-08-05 17:44:49.000 218 33391.57 408.46 2287.41 30.03 2012-08-05 17:44:50.000 218 33391.50 408.47 2287.45 30.03 2012-08-05 17:44:51.000 218 33391.50 408.48 2287.45 30.03 2012-08-05 17:44:52.000 218 33391.57 408.49 2287.44 30.03 2012-08-05 17:44:53.000 218 33391.51 408.49 2287.42 30.03 2012-08-05 17:44:54.000 218 33391.54 408.46 2287.40 30.03 2012-08-05 17:44:54.000 218 33391.48 408.50 2287.48 30.03 2012-08-05 17:44:56.000 218 33391.44 408.50 2287.45 30.03 2012-08-05 17:44:57.000 218 33391.46 408.49 2287.43 30.03 2012-08-05 17:44:58.000 218 33391.39 408.48 2287.40 30.03 2012-08-05 17:44:59.000 218 33391.45 408.50 2287.47 30.03 2012-08-05 17:45:00.000 218 33391.48 408.46 2287.47 30.03 2012-08-05 17:45:01.000 218 33391.39 408.52 2287.43 30.03 2012-08-05 17:45:02.000 218 33391.45 408.54 2287.42 30.03 2012-08-05 17:45:03.000 218 33391.44 408.49 2287.43 30.03 2012-08-05 17:45:04.000 218 33391.36 408.54 2287.45 30.03 2012-08-05 17:45:05.000 218 33391.33 408.51 2287.45 30.03 2012-08-05 17:45:06.000 218 33391.51 408.52 2287.37 30.03 2012-08-05 17:45:07.000 218 33391.48 408.48 2287.39 30.03 2012-08-05 17:45:07.000 218 33391.42 408.47 2287.42 30.03 2012-08-05 17:45:09.000 218 33391.38 408.53 2287.51 30.03 2012-08-05 17:45:10.000 218 33391.29 408.51 2287.51 30.03 2012-08-05 17:45:11.000 218 33391.33 408.53 2287.54 30.03 2012-08-05 17:45:12.000 218 33391.32 408.53 2287.42 30.03 2012-08-05 17:45:13.000 218 33391.41 408.52 2287.51 30.03 2012-08-05 17:45:14.000 218 33391.35 408.52 2287.49 30.03 2012-08-05 17:45:15.000 218 33391.31 408.53 2287.52 30.03 2012-08-05 17:45:16.000 218 33391.41 408.50 2287.50 30.03 2012-08-05 17:45:17.000 218 33391.36 408.52 2287.49 30.03 2012-08-05 17:45:18.000 218 33391.38 408.49 2287.45 30.03 2012-08-05 17:45:19.000 218 33391.45 408.53 2287.48 30.03 2012-08-05 17:45:20.000 218 33391.40 408.51 2287.49 30.03 2012-08-05 17:45:21.000 218 33391.34 408.53 2287.48 30.03 2012-08-05 17:45:22.000 218 33391.35 408.51 2287.52 30.03 2012-08-05 17:45:23.000 218 33391.35 408.52 2287.50 30.03 2012-08-05 17:45:24.000 218 33391.42 408.50 2287.46 30.03 2012-08-05 17:45:25.000 218 33391.41 408.54 2287.59 30.03 2012-08-05 17:45:26.000 218 33391.37 408.55 2287.54 30.03 2012-08-05 17:45:27.000 218 33391.39 408.47 2287.49 30.03 2012-08-05 17:45:28.000 218 33391.38 408.55 2287.52 30.03 2012-08-05 17:45:29.000 218 33391.30 408.50 2287.48 30.03 2012-08-05 17:45:30.000 218 33391.35 408.52 2287.54 30.03 2012-08-05 17:45:31.000 218 33391.40 408.51 2287.41 30.03 2012-08-05 17:45:32.000 218 33391.39 408.50 2287.48 30.03 2012-08-05 17:45:33.000 218 33391.47 408.50 2287.53 30.03 2012-08-05 17:45:34.000 218 33391.47 408.51 2287.67 30.03 2012-08-05 17:45:35.000 218 33391.42 408.51 2287.55 30.03 2012-08-05 17:45:36.000 218 33391.44 408.53 2287.54 30.03 2012-08-05 17:45:37.000 218 33391.53 408.50 2287.50 30.03 2012-08-05 17:45:38.000 218 33391.41 408.51 2287.48 30.03 2012-08-05 17:45:39.000 218 33391.50 408.47 2287.47 30.03 2012-08-05 17:45:40.000 218 33391.50 408.49 2287.51 30.03 2012-08-05 17:45:41.000 218 33391.53 408.47 2287.55 30.03 2012-08-05 17:45:42.000 218 33391.59 408.50 2287.54 30.03 2012-08-05 17:45:43.000 218 33391.62 408.46 2287.49 30.03 2012-08-05 17:45:44.000 218 33391.66 408.48 2287.43 30.03 2012-08-05 17:45:45.000 218 33391.73 408.46 2287.50 30.03 2012-08-05 17:45:46.000 218 33391.78 408.47 2287.49 30.03 2012-08-05 17:45:47.000 218 33391.68 408.47 2287.48 30.03 2012-08-05 17:45:48.000 218 33391.70 408.45 2287.47 30.03 2012-08-05 17:45:48.000 218 33391.75 408.45 2287.50 30.03 2012-08-05 17:45:50.000 218 33391.73 408.41 2287.36 30.03 2012-08-05 17:45:51.000 218 33391.87 408.46 2287.41 30.03 2012-08-05 17:45:52.000 218 33391.88 408.47 2287.39 30.03 2012-08-05 17:45:53.000 218 33391.81 408.43 2287.36 30.03 2012-08-05 17:45:54.000 218 33391.93 408.43 2287.42 30.03 2012-08-05 17:45:55.000 218 33391.97 408.45 2287.37 30.03 2012-08-05 17:45:56.000 218 33392.03 408.42 2287.36 30.03 2012-08-05 17:45:57.000 218 33391.99 408.38 2287.43 30.03 2012-08-05 17:45:58.000 218 33392.05 408.40 2287.34 30.03 2012-08-05 17:45:59.000 218 33392.07 408.39 2287.39 30.03 2012-08-05 17:46:00.000 218 33392.14 408.39 2287.35 30.03 2012-08-05 17:46:01.000 218 33392.18 408.38 2287.38 30.03 2012-08-05 17:46:01.000 218 33392.19 408.34 2287.34 30.03 2012-08-05 17:46:03.000 218 33392.15 408.34 2287.29 30.03 2012-08-05 17:46:04.000 218 33392.33 408.36 2287.23 30.03 2012-08-05 17:46:05.000 218 33392.25 408.36 2287.27 30.03 2012-08-05 17:46:06.000 218 33392.33 408.36 2287.17 30.03 2012-08-05 17:46:07.000 218 33392.37 408.33 2287.27 30.03 2012-08-05 17:46:08.000 218 33392.31 408.33 2287.35 30.03 2012-08-05 17:46:09.000 218 33392.28 408.27 2287.26 30.03 2012-08-05 17:46:10.000 218 33392.29 408.31 2287.24 30.03 2012-08-05 17:46:11.000 218 33392.25 408.33 2287.24 30.03 2012-08-05 17:46:12.000 218 33392.25 408.31 2287.20 30.03 2012-08-05 17:46:13.000 218 33392.16 408.28 2287.24 30.03 2012-08-05 17:46:14.000 218 33392.18 408.29 2287.20 30.03 2012-08-05 17:46:15.000 218 33392.22 408.28 2287.22 30.03 2012-08-05 17:46:16.000 218 33392.14 408.30 2287.22 30.03 2012-08-05 17:46:17.000 218 33392.16 408.29 2287.19 30.03 2012-08-05 17:46:18.000 218 33392.07 408.31 2287.13 30.03 2012-08-05 17:46:19.000 218 33392.14 408.32 2287.17 30.03 2012-08-05 17:46:20.000 218 33392.00 408.31 2287.14 30.03 2012-08-05 17:46:21.000 218 33391.97 408.32 2287.23 30.03 2012-08-05 17:46:22.000 218 33391.86 408.37 2287.20 30.03 2012-08-05 17:46:23.000 218 33391.79 408.36 2287.25 30.03 2012-08-05 17:46:24.000 218 33391.79 408.41 2287.26 30.03 2012-08-05 17:46:25.000 218 33391.57 408.43 2287.23 30.03 2012-08-05 17:46:26.000 218 33391.57 408.45 2287.22 30.03 2012-08-05 17:46:27.000 218 33391.45 408.48 2287.26 30.03 2012-08-05 17:46:28.000 218 33391.40 408.49 2287.35 30.03 2012-08-05 17:46:29.000 218 33391.33 408.49 2287.26 30.03 2012-08-05 17:46:30.000 218 33391.17 408.58 2287.39 30.03 2012-08-05 17:46:31.000 218 33391.06 408.56 2287.35 30.03 2012-08-05 17:46:32.000 218 33391.03 408.54 2287.39 30.03 2012-08-05 17:46:33.000 218 33390.97 408.62 2287.34 30.03 2012-08-05 17:46:34.000 218 33390.81 408.62 2287.39 30.03 2012-08-05 17:46:35.000 218 33390.83 408.64 2287.48 30.03 2012-08-05 17:46:36.000 218 33390.81 408.65 2287.55 30.03 2012-08-05 17:46:37.000 218 33390.52 408.69 2287.59 30.03 2012-08-05 17:46:38.000 218 33390.63 408.69 2287.59 30.03 2012-08-05 17:46:39.000 218 33390.58 408.67 2287.59 30.03 2012-08-05 17:46:40.000 218 33390.49 408.71 2287.61 30.03 2012-08-05 17:46:41.000 218 33390.45 408.68 2287.61 30.03 2012-08-05 17:46:42.000 218 33390.51 408.76 2287.75 30.03 2012-08-05 17:46:42.000 218 33390.29 408.73 2287.75 30.03 2012-08-05 17:46:44.000 218 33390.33 408.72 2287.76 30.03 2012-08-05 17:46:45.000 218 33390.33 408.73 2287.86 30.03 2012-08-05 17:46:46.000 218 33390.30 408.75 2287.82 30.03 2012-08-05 17:46:47.000 218 33390.33 408.75 2287.82 30.03 2012-08-05 17:46:48.000 218 33390.32 408.73 2287.86 30.03 2012-08-05 17:46:49.000 218 33390.30 408.73 2287.88 30.03 2012-08-05 17:46:50.000 218 33390.27 408.76 2287.91 30.03 2012-08-05 17:46:51.000 218 33390.32 408.78 2287.95 30.03 2012-08-05 17:46:52.000 218 33390.34 408.77 2287.88 30.03 2012-08-05 17:46:53.000 218 33390.23 408.75 2287.93 30.03 2012-08-05 17:46:54.000 218 33390.36 408.72 2287.91 30.03 2012-08-05 17:46:55.000 218 33390.43 408.70 2287.94 30.03 2012-08-05 17:46:55.000 218 33390.42 408.70 2287.94 30.03 2012-08-05 17:46:57.000 218 33390.47 408.68 2287.92 30.03 2012-08-05 17:46:58.000 218 33390.54 408.65 2287.99 30.03 2012-08-05 17:46:59.000 218 33390.49 408.66 2287.88 30.03 2012-08-05 17:47:00.000 218 33390.59 408.66 2287.88 30.03 2012-08-05 17:47:01.000 218 33390.52 408.58 2287.86 30.03 2012-08-05 17:47:02.000 218 33390.58 408.63 2287.85 30.03 2012-08-05 17:47:03.000 218 33390.68 408.58 2287.89 30.03 2012-08-05 17:47:04.000 218 33390.71 408.55 2287.79 30.03 2012-08-05 17:47:05.000 218 33390.58 408.53 2287.86 30.03 2012-08-05 17:47:06.000 218 33390.79 408.52 2287.93 30.03 2012-08-05 17:47:07.000 218 33390.69 408.50 2287.84 30.03 2012-08-05 17:47:08.000 218 33390.77 408.50 2287.76 30.03 2012-08-05 17:47:09.000 218 33390.91 408.43 2287.76 30.03 2012-08-05 17:47:10.000 218 33390.85 408.45 2287.76 30.03 2012-08-05 17:47:11.000 218 33390.86 408.45 2287.80 30.03 2012-08-05 17:47:12.000 218 33391.00 408.48 2287.75 30.03 2012-08-05 17:47:13.000 218 33391.00 408.42 2287.69 30.03 2012-08-05 17:47:14.000 218 33390.98 408.42 2287.62 30.03 2012-08-05 17:47:15.000 218 33391.07 408.44 2287.65 30.03 2012-08-05 17:47:16.000 218 33391.11 408.37 2287.69 30.03 2012-08-05 17:47:17.000 218 33391.20 408.34 2287.75 30.03 2012-08-05 17:47:18.000 218 33391.20 408.45 2287.71 30.03 2012-08-05 17:47:19.000 218 33391.19 408.38 2287.66 30.03 2012-08-05 17:47:20.000 218 33391.23 408.39 2287.61 30.03 2012-08-05 17:47:21.000 218 33391.28 408.39 2287.58 30.03 2012-08-05 17:47:22.000 218 33391.41 408.36 2287.55 30.03 2012-08-05 17:47:23.000 218 33391.31 408.38 2287.59 30.03 2012-08-05 17:47:24.000 218 33391.41 408.35 2287.53 30.03 2012-08-05 17:47:25.000 218 33391.44 408.35 2287.57 30.03 2012-08-05 17:47:26.000 218 33391.36 408.33 2287.54 30.03 2012-08-05 17:47:27.000 218 33391.40 408.36 2287.48 30.03 2012-08-05 17:47:28.000 218 33391.39 408.33 2287.52 30.03 2012-08-05 17:47:29.000 218 33391.36 408.36 2287.48 30.03 2012-08-05 17:47:30.000 218 33391.51 408.31 2287.46 30.03 2012-08-05 17:47:31.000 218 33391.45 408.29 2287.43 30.03 2012-08-05 17:47:32.000 218 33391.50 408.31 2287.41 30.03 2012-08-05 17:47:33.000 218 33391.51 408.32 2287.39 30.03 2012-08-05 17:47:34.000 218 33391.50 408.33 2287.38 30.03 2012-08-05 17:47:35.000 218 33391.40 408.35 2287.42 30.03 2012-08-05 17:47:36.000 218 33391.48 408.38 2287.30 30.03 2012-08-05 17:47:36.000 218 33391.49 408.34 2287.44 30.03 2012-08-05 17:47:38.000 218 33391.51 408.32 2287.41 30.03 2012-08-05 17:47:39.000 218 33391.47 408.34 2287.47 30.03 2012-08-05 17:47:40.000 218 33391.38 408.35 2287.41 30.03 2012-08-05 17:47:41.000 218 33391.48 408.31 2287.30 30.03 2012-08-05 17:47:42.000 218 33391.39 408.34 2287.36 30.03 2012-08-05 17:47:43.000 218 33391.47 408.35 2287.28 30.03 2012-08-05 17:47:44.000 218 33391.47 408.34 2287.30 30.03 2012-08-05 17:47:45.000 218 33391.42 408.35 2287.32 30.03 2012-08-05 17:47:46.000 218 33391.42 408.38 2287.21 30.03 2012-08-05 17:47:47.000 218 33391.44 408.38 2287.35 30.03 2012-08-05 17:47:48.000 218 33391.29 408.38 2287.30 30.03 2012-08-05 17:47:49.000 218 33391.33 408.38 2287.31 30.03 2012-08-05 17:47:49.000 218 33391.28 408.40 2287.34 30.03 2012-08-05 17:47:51.000 218 33391.25 408.40 2287.36 30.03 2012-08-05 17:47:52.000 218 33391.31 408.44 2287.32 30.03 2012-08-05 17:47:53.000 218 33391.20 408.42 2287.38 30.03 2012-08-05 17:47:54.000 218 33391.25 408.41 2287.38 30.03 2012-08-05 17:47:55.000 218 33391.27 408.44 2287.30 30.03 2012-08-05 17:47:56.000 218 33391.23 408.44 2287.35 30.03 2012-08-05 17:47:57.000 218 33391.22 408.44 2287.43 30.03 2012-08-05 17:47:58.000 218 33391.14 408.45 2287.41 30.03 2012-08-05 17:47:59.000 218 33391.16 408.44 2287.32 30.03 2012-08-05 17:48:00.000 218 33391.09 408.47 2287.29 30.03 2012-08-05 17:48:01.000 218 33391.23 408.41 2287.42 30.03 2012-08-05 17:48:02.000 218 33391.18 408.41 2287.34 30.03 2012-08-05 17:48:03.000 218 33391.14 408.47 2287.40 30.03 2012-08-05 17:48:04.000 218 33391.14 408.42 2287.38 30.03 2012-08-05 17:48:05.000 218 33391.10 408.48 2287.35 30.03 2012-08-05 17:48:06.000 218 33391.15 408.46 2287.46 30.03 2012-08-05 17:48:07.000 218 33390.98 408.45 2287.44 30.03 2012-08-05 17:48:08.000 218 33391.01 408.43 2287.50 30.03 2012-08-05 17:48:09.000 218 33391.03 408.46 2287.38 30.03 2012-08-05 17:48:10.000 218 33391.10 408.48 2287.40 30.03 2012-08-05 17:48:11.000 218 33391.08 408.48 2287.38 30.03 2012-08-05 17:48:12.000 218 33391.04 408.48 2287.35 30.03 2012-08-05 17:48:13.000 218 33391.07 408.50 2287.53 30.03 2012-08-05 17:48:14.000 218 33391.03 408.44 2287.47 30.03 2012-08-05 17:48:15.000 218 33391.08 408.47 2287.50 30.03 2012-08-05 17:48:16.000 218 33391.10 408.44 2287.44 30.03 2012-08-05 17:48:17.000 218 33391.08 408.46 2287.51 30.03 2012-08-05 17:48:18.000 218 33390.96 408.48 2287.49 30.03 2012-08-05 17:48:19.000 218 33391.05 408.49 2287.51 30.03 2012-08-05 17:48:20.000 218 33391.03 408.46 2287.47 30.03 2012-08-05 17:48:21.000 218 33391.03 408.45 2287.56 30.03 2012-08-05 17:48:22.000 218 33391.06 408.49 2287.51 30.03 2012-08-05 17:48:23.000 218 33391.04 408.48 2287.54 30.03 2012-08-05 17:48:24.000 218 33391.02 408.47 2287.48 30.03 2012-08-05 17:48:25.000 218 33391.03 408.47 2287.50 30.03 2012-08-05 17:48:26.000 218 33391.01 408.49 2287.48 30.03 2012-08-05 17:48:27.000 218 33391.09 408.51 2287.47 30.03 2012-08-05 17:48:28.000 218 33391.01 408.47 2287.43 30.03 2012-08-05 17:48:29.000 218 33391.01 408.48 2287.45 30.03 2012-08-05 17:48:30.000 218 33391.00 408.48 2287.46 30.03 2012-08-05 17:48:30.000 218 33391.08 408.47 2287.44 30.03 2012-08-05 17:48:32.000 218 33391.04 408.45 2287.37 30.03 2012-08-05 17:48:33.000 218 33391.19 408.40 2287.50 30.03 2012-08-05 17:48:34.000 218 33391.11 408.47 2287.45 30.03 2012-08-05 17:48:35.000 218 33391.13 408.47 2287.47 30.03 2012-08-05 17:48:36.000 218 33391.02 408.46 2287.52 30.03 2012-08-05 17:48:37.000 218 33391.16 408.48 2287.36 30.03 2012-08-05 17:48:38.000 218 33391.09 408.44 2287.39 30.03 2012-08-05 17:48:39.000 218 33391.21 408.44 2287.54 30.03 2012-08-05 17:48:40.000 218 33391.08 408.44 2287.51 30.03 2012-08-05 17:48:41.000 218 33391.09 408.43 2287.50 30.03 2012-08-05 17:48:42.000 218 33391.16 408.42 2287.44 30.03 2012-08-05 17:48:43.000 218 33391.17 408.43 2287.39 30.03 2012-08-05 17:48:43.000 218 33391.07 408.44 2287.42 30.03 2012-08-05 17:48:45.000 218 33391.11 408.41 2287.47 30.03 2012-08-05 17:48:46.000 218 33391.16 408.41 2287.39 30.03 2012-08-05 17:48:47.000 218 33391.10 408.37 2287.53 30.03 2012-08-05 17:48:48.000 218 33391.13 408.43 2287.43 30.03 2012-08-05 17:48:49.000 218 33391.13 408.45 2287.40 30.03 2012-08-05 17:48:50.000 218 33391.13 408.41 2287.37 30.03 2012-08-05 17:48:51.000 218 33391.15 408.43 2287.45 30.03 2012-08-05 17:48:52.000 218 33391.20 408.40 2287.36 30.03 2012-08-05 17:48:53.000 218 33391.10 408.42 2287.43 30.03 2012-08-05 17:48:54.000 218 33391.23 408.40 2287.40 30.03 2012-08-05 17:48:55.000 218 33391.20 408.45 2287.34 30.03 2012-08-05 17:48:56.000 218 33391.14 408.44 2287.40 30.03 2012-08-05 17:48:57.000 218 33391.22 408.42 2287.42 30.03 2012-08-05 17:48:58.000 218 33391.13 408.41 2287.37 30.03 2012-08-05 17:48:59.000 218 33391.11 408.44 2287.48 30.03 2012-08-05 17:49:00.000 218 33391.14 408.38 2287.44 30.03 2012-08-05 17:49:01.000 218 33391.09 408.41 2287.41 30.03 2012-08-05 17:49:02.000 218 33391.08 408.42 2287.37 30.03 2012-08-05 17:49:03.000 218 33391.11 408.42 2287.36 30.03 2012-08-05 17:49:04.000 218 33391.10 408.41 2287.34 30.03 2012-08-05 17:49:05.000 218 33391.13 408.41 2287.45 30.03 2012-08-05 17:49:06.000 218 33391.18 408.39 2287.42 30.03 2012-08-05 17:49:07.000 218 33391.14 408.42 2287.32 30.03 2012-08-05 17:49:08.000 218 33391.09 408.39 2287.42 30.03 2012-08-05 17:49:09.000 218 33391.16 408.42 2287.31 30.03 2012-08-05 17:49:10.000 218 33391.16 408.41 2287.37 30.03 2012-08-05 17:49:11.000 218 33391.13 408.39 2287.40 30.03 2012-08-05 17:49:12.000 218 33391.09 408.44 2287.36 30.03 2012-08-05 17:49:13.000 218 33391.11 408.40 2287.42 30.03 2012-08-05 17:49:14.000 218 33391.11 408.38 2287.34 30.03 2012-08-05 17:49:15.000 218 33391.07 408.42 2287.38 30.03 2012-08-05 17:49:16.000 218 33391.08 408.48 2287.43 30.03 2012-08-05 17:49:17.000 218 33391.13 408.44 2287.41 30.03 2012-08-05 17:49:18.000 218 33391.02 408.42 2287.36 30.03 2012-08-05 17:49:19.000 218 33391.04 408.47 2287.34 30.03 2012-08-05 17:49:20.000 218 33391.04 408.46 2287.32 30.03 2012-08-05 17:49:21.000 218 33391.11 408.44 2287.38 30.03 2012-08-05 17:49:22.000 218 33391.04 408.43 2287.36 30.03 2012-08-05 17:49:23.000 218 33390.95 408.43 2287.39 30.03 2012-08-05 17:49:24.000 218 33391.01 408.46 2287.36 30.03 2012-08-05 17:49:24.000 218 33390.91 408.46 2287.35 30.03 2012-08-05 17:49:26.000 218 33390.97 408.45 2287.37 30.03 2012-08-05 17:49:27.000 218 33390.97 408.44 2287.43 30.03 2012-08-05 17:49:28.000 218 33390.94 408.43 2287.42 30.03 2012-08-05 17:49:29.000 218 33390.92 408.48 2287.47 30.03 2012-08-05 17:49:30.000 218 33390.91 408.50 2287.38 30.03 2012-08-05 17:49:31.000 218 33390.94 408.43 2287.43 30.03 2012-08-05 17:49:32.000 218 33390.86 408.45 2287.50 30.03 2012-08-05 17:49:33.000 218 33390.88 408.43 2287.49 30.03 2012-08-05 17:49:34.000 218 33390.93 408.50 2287.48 30.03 2012-08-05 17:49:35.000 218 33390.89 408.43 2287.35 30.03 2012-08-05 17:49:36.000 218 33391.04 408.43 2287.48 30.03 2012-08-05 17:49:37.000 218 33390.92 408.44 2287.44 30.03 2012-08-05 17:49:37.000 218 33390.84 408.43 2287.46 30.03 2012-08-05 17:49:39.000 218 33390.89 408.45 2287.44 30.03 2012-08-05 17:49:40.000 218 33390.82 408.48 2287.48 30.03 2012-08-05 17:49:41.000 218 33390.82 408.46 2287.47 30.03 2012-08-05 17:49:42.000 218 33390.76 408.46 2287.52 30.03 2012-08-05 17:49:43.000 218 33390.87 408.48 2287.41 30.03 2012-08-05 17:49:44.000 218 33390.77 408.47 2287.47 30.03 2012-08-05 17:49:45.000 218 33390.76 408.44 2287.62 30.03 2012-08-05 17:49:46.000 218 33390.83 408.48 2287.57 30.03 2012-08-05 17:49:47.000 218 33390.85 408.47 2287.51 30.03 2012-08-05 17:49:48.000 218 33390.89 408.45 2287.48 30.03 2012-08-05 17:49:49.000 218 33390.80 408.46 2287.49 30.03 2012-08-05 17:49:50.000 218 33390.72 408.44 2287.49 30.03 2012-08-05 17:49:51.000 218 33390.82 408.46 2287.54 30.03 2012-08-05 17:49:52.000 218 33390.81 408.46 2287.51 30.03 2012-08-05 17:49:53.000 218 33390.89 408.45 2287.54 30.03 2012-08-05 17:49:54.000 218 33390.79 408.48 2287.48 30.03 2012-08-05 17:49:55.000 218 33390.78 408.42 2287.48 30.03 2012-08-05 17:49:56.000 218 33390.80 408.41 2287.54 30.03 2012-08-05 17:49:57.000 218 33390.88 408.45 2287.50 30.03 2012-08-05 17:49:58.000 218 33390.88 408.44 2287.48 30.03 2012-08-05 17:49:59.000 218 33390.83 408.45 2287.49 30.03 2012-08-05 17:50:00.000 218 33390.91 408.41 2287.44 30.03 2012-08-05 17:50:01.000 218 33390.84 408.42 2287.50 30.03 2012-08-05 17:50:02.000 218 33390.80 408.41 2287.57 30.03 2012-08-05 17:50:03.000 218 33390.96 408.43 2287.45 30.03 2012-08-05 17:50:04.000 218 33390.84 408.39 2287.54 30.03 2012-08-05 17:50:05.000 218 33390.91 408.40 2287.50 30.03 2012-08-05 17:50:06.000 218 33390.96 408.39 2287.46 30.03 2012-08-05 17:50:07.000 218 33390.96 408.39 2287.49 30.03 2012-08-05 17:50:08.000 218 33390.95 408.36 2287.51 30.03 2012-08-05 17:50:09.000 218 33390.98 408.37 2287.51 30.03 2012-08-05 17:50:10.000 218 33391.08 408.34 2287.49 30.03 2012-08-05 17:50:11.000 218 33391.00 408.38 2287.46 30.03 2012-08-05 17:50:12.000 218 33391.01 408.36 2287.52 30.03 2012-08-05 17:50:13.000 218 33391.05 408.36 2287.50 30.03 2012-08-05 17:50:14.000 218 33391.06 408.32 2287.55 30.03 2012-08-05 17:50:15.000 218 33391.10 408.30 2287.49 30.03 2012-08-05 17:50:16.000 218 33391.06 408.33 2287.53 30.03 2012-08-05 17:50:17.000 218 33391.05 408.36 2287.51 30.03 2012-08-05 17:50:18.000 218 33391.17 408.34 2287.36 30.03 2012-08-05 17:50:18.000 218 33391.07 408.36 2287.45 30.03 2012-08-05 17:50:20.000 218 33391.05 408.39 2287.43 30.03 2012-08-05 17:50:21.000 218 33391.07 408.31 2287.46 30.03 2012-08-05 17:50:22.000 218 33391.05 408.36 2287.39 30.03 2012-08-05 17:50:23.000 218 33391.06 408.35 2287.36 30.03 2012-08-05 17:50:24.000 218 33391.14 408.33 2287.42 30.03 2012-08-05 17:50:25.000 218 33391.08 408.33 2287.41 30.03 2012-08-05 17:50:26.000 218 33391.12 408.32 2287.39 30.03 2012-08-05 17:50:27.000 218 33391.09 408.33 2287.43 30.03 2012-08-05 17:50:28.000 218 33391.08 408.34 2287.40 30.03 2012-08-05 17:50:29.000 218 33391.04 408.36 2287.38 30.03 2012-08-05 17:50:30.000 218 33391.13 408.31 2287.32 30.03 2012-08-05 17:50:31.000 218 33391.09 408.38 2287.41 30.03 2012-08-05 17:50:31.000 218 33391.10 408.33 2287.41 30.03 2012-08-05 17:50:33.000 218 33391.15 408.36 2287.40 30.03 2012-08-05 17:50:34.000 218 33391.18 408.37 2287.36 30.03 2012-08-05 17:50:35.000 218 33391.15 408.38 2287.45 30.03 2012-08-05 17:50:36.000 218 33391.09 408.34 2287.38 30.03 2012-08-05 17:50:37.000 218 33391.14 408.41 2287.41 30.03 2012-08-05 17:50:38.000 218 33391.14 408.37 2287.41 30.03 2012-08-05 17:50:39.000 218 33391.10 408.34 2287.42 30.03 2012-08-05 17:50:40.000 218 33391.11 408.32 2287.35 30.03 2012-08-05 17:50:41.000 218 33391.09 408.34 2287.39 30.03 2012-08-05 17:50:42.000 218 33391.10 408.35 2287.32 30.03 2012-08-05 17:50:43.000 218 33391.13 408.33 2287.41 30.03 2012-08-05 17:50:44.000 218 33391.11 408.35 2287.35 30.03 2012-08-05 17:50:45.000 218 33391.11 408.36 2287.42 30.03 2012-08-05 17:50:46.000 218 33391.06 408.35 2287.45 30.03 2012-08-05 17:50:47.000 218 33390.95 408.34 2287.44 30.03 2012-08-05 17:50:48.000 218 33391.10 408.38 2287.34 30.03 2012-08-05 17:50:49.000 218 33391.00 408.35 2287.43 30.03 2012-08-05 17:50:50.000 218 33390.96 408.33 2287.42 30.03 2012-08-05 17:50:51.000 218 33391.06 408.34 2287.44 30.03 2012-08-05 17:50:52.000 218 33391.10 408.37 2287.39 30.03 2012-08-05 17:50:53.000 218 33390.99 408.36 2287.42 30.03 2012-08-05 17:50:54.000 218 33391.05 408.34 2287.51 30.03 2012-08-05 17:50:55.000 218 33391.07 408.30 2287.46 30.03 2012-08-05 17:50:56.000 218 33391.00 408.30 2287.44 30.03 2012-08-05 17:50:57.000 218 33391.07 408.32 2287.51 30.03 2012-08-05 17:50:58.000 218 33391.00 408.36 2287.44 30.03 2012-08-05 17:50:59.000 218 33391.00 408.33 2287.47 30.03 2012-08-05 17:51:00.000 218 33391.01 408.39 2287.42 30.03 2012-08-05 17:51:01.000 218 33391.06 408.39 2287.47 30.03 2012-08-05 17:51:02.000 218 33391.04 408.38 2287.50 30.03 2012-08-05 17:51:03.000 218 33390.99 408.36 2287.42 30.03 2012-08-05 17:51:04.000 218 33391.03 408.35 2287.42 30.03 2012-08-05 17:51:05.000 218 33391.01 408.34 2287.43 30.03 2012-08-05 17:51:06.000 218 33391.07 408.33 2287.50 30.03 2012-08-05 17:51:07.000 218 33391.01 408.38 2287.45 30.03 2012-08-05 17:51:08.000 218 33390.99 408.41 2287.41 30.03 2012-08-05 17:51:09.000 218 33391.03 408.40 2287.53 30.03 2012-08-05 17:51:10.000 218 33391.01 408.35 2287.48 30.03 2012-08-05 17:51:11.000 218 33391.01 408.40 2287.44 30.03 2012-08-05 17:51:12.000 218 33391.03 408.32 2287.43 30.03 2012-08-05 17:51:12.000 218 33390.99 408.35 2287.53 30.03 2012-08-05 17:51:14.000 218 33390.98 408.32 2287.43 30.03 2012-08-05 17:51:15.000 218 33390.93 408.36 2287.51 30.03 2012-08-05 17:51:16.000 218 33390.97 408.37 2287.46 30.03 2012-08-05 17:51:17.000 218 33390.91 408.34 2287.50 30.03 2012-08-05 17:51:18.000 218 33391.03 408.39 2287.50 30.03 2012-08-05 17:51:19.000 218 33391.00 408.36 2287.42 30.03 2012-08-05 17:51:20.000 218 33390.98 408.36 2287.46 30.03 2012-08-05 17:51:21.000 218 33391.03 408.38 2287.45 30.03 2012-08-05 17:51:22.000 218 33391.00 408.40 2287.44 30.03 2012-08-05 17:51:23.000 218 33390.98 408.38 2287.47 30.03 2012-08-05 17:51:24.000 218 33390.97 408.39 2287.54 30.03 2012-08-05 17:51:25.000 218 33390.95 408.40 2287.38 30.03 2012-08-05 17:51:25.000 218 33390.88 408.38 2287.38 30.03 2012-08-05 17:51:27.000 218 33391.01 408.36 2287.48 30.03 2012-08-05 17:51:28.000 218 33390.89 408.37 2287.58 30.03 2012-08-05 17:51:29.000 218 33391.03 408.34 2287.56 30.03 2012-08-05 17:51:30.000 218 33390.91 408.37 2287.54 30.03 2012-08-05 17:51:31.000 218 33390.90 408.40 2287.48 30.03 2012-08-05 17:51:32.000 218 33390.88 408.41 2287.48 30.03 2012-08-05 17:51:33.000 218 33390.92 408.40 2287.49 30.03 2012-08-05 17:51:34.000 218 33390.94 408.40 2287.66 30.03 2012-08-05 17:51:35.000 218 33390.86 408.41 2287.42 30.04 2012-08-05 17:51:36.000 218 33390.78 408.43 2287.48 30.03 2012-08-05 17:51:37.000 218 33390.91 408.41 2287.51 30.03 2012-08-05 17:51:38.000 218 33390.87 408.42 2287.51 30.03 2012-08-05 17:51:39.000 218 33390.83 408.43 2287.45 30.03 2012-08-05 17:51:40.000 218 33390.85 408.44 2287.57 30.03 2012-08-05 17:51:41.000 218 33390.85 408.43 2287.57 30.04 2012-08-05 17:51:42.000 218 33390.86 408.45 2287.57 30.03 2012-08-05 17:51:43.000 218 33390.74 408.43 2287.55 30.03 2012-08-05 17:51:44.000 218 33390.78 408.42 2287.56 30.03 2012-08-05 17:51:45.000 218 33390.89 408.40 2287.51 30.03 2012-08-05 17:51:46.000 218 33390.83 408.45 2287.50 30.03 2012-08-05 17:51:47.000 218 33390.76 408.41 2287.60 30.03 2012-08-05 17:51:48.000 218 33390.84 408.42 2287.41 30.03 2012-08-05 17:51:49.000 218 33390.90 408.42 2287.64 30.03 2012-08-05 17:51:50.000 218 33390.81 408.41 2287.57 30.03 2012-08-05 17:51:51.000 218 33390.82 408.44 2287.47 30.03 2012-08-05 17:51:52.000 218 33390.83 408.42 2287.62 30.03 2012-08-05 17:51:53.000 218 33390.77 408.42 2287.51 30.03 2012-08-05 17:51:54.000 218 33390.72 408.38 2287.60 30.03 2012-08-05 17:51:55.000 218 33390.71 408.43 2287.61 30.03 2012-08-05 17:51:56.000 218 33390.76 408.41 2287.55 30.03 2012-08-05 17:51:57.000 218 33390.79 408.43 2287.59 30.04 2012-08-05 17:51:58.000 218 33390.80 408.43 2287.53 30.04 2012-08-05 17:51:59.000 218 33390.83 408.44 2287.55 30.04 2012-08-05 17:52:00.000 218 33390.71 408.39 2287.53 30.03 2012-08-05 17:52:01.000 218 33390.81 408.46 2287.49 30.04 2012-08-05 17:52:02.000 218 33390.71 408.40 2287.48 30.04 2012-08-05 17:52:03.000 218 33390.68 408.43 2287.55 30.03 2012-08-05 17:52:04.000 218 33390.77 408.39 2287.54 30.03 2012-08-05 17:52:05.000 218 33390.70 408.41 2287.59 30.03 2012-08-05 17:52:06.000 218 33390.65 408.47 2287.60 30.04 2012-08-05 17:52:06.000 218 33390.70 408.44 2287.59 30.04 2012-08-05 17:52:08.000 218 33390.75 408.44 2287.53 30.03 2012-08-05 17:52:09.000 218 33390.73 408.40 2287.58 30.03 2012-08-05 17:52:10.000 218 33390.72 408.39 2287.57 30.03 2012-08-05 17:52:11.000 218 33390.79 408.40 2287.55 30.04 2012-08-05 17:52:12.000 218 33390.78 408.41 2287.60 30.04 2012-08-05 17:52:13.000 218 33390.82 408.43 2287.62 30.03 2012-08-05 17:52:14.000 218 33390.73 408.45 2287.58 30.03 2012-08-05 17:52:15.000 218 33390.80 408.38 2287.61 30.04 2012-08-05 17:52:16.000 218 33390.72 408.41 2287.55 30.04 2012-08-05 17:52:17.000 218 33390.66 408.42 2287.66 30.04 2012-08-05 17:52:18.000 218 33390.83 408.43 2287.54 30.04 2012-08-05 17:52:19.000 218 33390.79 408.45 2287.53 30.03 2012-08-05 17:52:19.000 218 33390.75 408.41 2287.55 30.03 2012-08-05 17:52:21.000 218 33390.84 408.39 2287.59 30.04 2012-08-05 17:52:22.000 218 33390.83 408.41 2287.55 30.04 2012-08-05 17:52:23.000 218 33390.78 408.39 2287.57 30.04 2012-08-05 17:52:24.000 218 33390.78 408.42 2287.58 30.04 2012-08-05 17:52:25.000 218 33390.73 408.36 2287.54 30.03 2012-08-05 17:52:26.000 218 33390.81 408.33 2287.52 30.03 2012-08-05 17:52:27.000 218 33390.78 408.36 2287.57 30.03 2012-08-05 17:52:28.000 218 33390.75 408.36 2287.51 30.03 2012-08-05 17:52:29.000 218 33390.83 408.37 2287.57 30.03 2012-08-05 17:52:30.000 218 33390.75 408.38 2287.53 30.03 2012-08-05 17:52:31.000 218 33390.78 408.40 2287.59 30.03 2012-08-05 17:52:32.000 218 33390.76 408.38 2287.59 30.03 2012-08-05 17:52:33.000 218 33390.75 408.39 2287.50 30.03 2012-08-05 17:52:34.000 218 33390.67 408.38 2287.55 30.03 2012-08-05 17:52:35.000 218 33390.67 408.37 2287.59 30.03 2012-08-05 17:52:36.000 218 33390.71 408.38 2287.57 30.03 2012-08-05 17:52:37.000 218 33390.75 408.40 2287.55 30.03 2012-08-05 17:52:38.000 218 33390.78 408.38 2287.54 30.03 2012-08-05 17:52:39.000 218 33390.67 408.35 2287.59 30.04 2012-08-05 17:52:40.000 218 33390.69 408.36 2287.48 30.03 2012-08-05 17:52:41.000 218 33390.60 408.37 2287.50 30.03 2012-08-05 17:52:42.000 218 33390.82 408.40 2287.50 30.03 2012-08-05 17:52:43.000 218 33390.68 408.38 2287.56 30.04 2012-08-05 17:52:44.000 218 33390.68 408.40 2287.66 30.04 2012-08-05 17:52:45.000 218 33390.75 408.43 2287.51 30.03 2012-08-05 17:52:46.000 218 33390.73 408.39 2287.61 30.04 2012-08-05 17:52:47.000 218 33390.70 408.42 2287.50 30.04 2012-08-05 17:52:48.000 218 33390.78 408.39 2287.54 30.04 2012-08-05 17:52:49.000 218 33390.66 408.39 2287.55 30.03 2012-08-05 17:52:50.000 218 33390.63 408.38 2287.52 30.04 2012-08-05 17:52:51.000 218 33390.82 408.39 2287.54 30.04 2012-08-05 17:52:52.000 218 33390.76 408.39 2287.55 30.04 2012-08-05 17:52:53.000 218 33390.81 408.34 2287.58 30.04 2012-08-05 17:52:54.000 218 33390.88 408.40 2287.60 30.04 2012-08-05 17:52:55.000 218 33390.77 408.37 2287.55 30.04 2012-08-05 17:52:56.000 218 33390.83 408.40 2287.60 30.04 2012-08-05 17:52:57.000 218 33390.82 408.41 2287.58 30.03 2012-08-05 17:52:58.000 218 33390.88 408.35 2287.54 30.04 2012-08-05 17:52:59.000 218 33390.78 408.35 2287.56 30.04 2012-08-05 17:53:00.000 218 33390.81 408.33 2287.59 30.04 2012-08-05 17:53:00.000 218 33390.97 408.33 2287.53 30.04 2012-08-05 17:53:02.000 218 33390.98 408.32 2287.54 30.04 2012-08-05 17:53:03.000 218 33390.99 408.31 2287.55 30.04 2012-08-05 17:53:04.000 218 33390.95 408.34 2287.54 30.04 2012-08-05 17:53:05.000 218 33390.96 408.31 2287.50 30.04 2012-08-05 17:53:06.000 218 33390.96 408.31 2287.50 30.04 2012-08-05 17:53:07.000 218 33391.08 408.28 2287.50 30.04 2012-08-05 17:53:08.000 218 33391.01 408.29 2287.45 30.04 2012-08-05 17:53:09.000 218 33391.02 408.30 2287.47 30.04 2012-08-05 17:53:10.000 218 33390.98 408.31 2287.50 30.04 2012-08-05 17:53:11.000 218 33391.07 408.30 2287.52 30.04 2012-08-05 17:53:12.000 218 33391.04 408.27 2287.50 30.04 2012-08-05 17:53:13.000 218 33391.01 408.27 2287.50 30.04 2012-08-05 17:53:13.000 218 33391.06 408.27 2287.48 30.04 2012-08-05 17:53:15.000 218 33390.98 408.25 2287.39 30.04 2012-08-05 17:53:16.000 218 33391.06 408.28 2287.48 30.04 2012-08-05 17:53:17.000 218 33391.13 408.25 2287.42 30.04 2012-08-05 17:53:18.000 218 33390.98 408.30 2287.39 30.04 2012-08-05 17:53:19.000 218 33391.07 408.30 2287.43 30.04 2012-08-05 17:53:20.000 218 33391.04 408.33 2287.44 30.04 2012-08-05 17:53:21.000 218 33391.03 408.29 2287.44 30.04 2012-08-05 17:53:22.000 218 33390.98 408.32 2287.48 30.04 2012-08-05 17:53:23.000 218 33390.94 408.29 2287.41 30.04 2012-08-05 17:53:24.000 218 33391.04 408.27 2287.36 30.04 2012-08-05 17:53:25.000 218 33390.95 408.30 2287.47 30.04 2012-08-05 17:53:26.000 218 33390.91 408.31 2287.45 30.04 2012-08-05 17:53:27.000 218 33390.96 408.36 2287.50 30.04 2012-08-05 17:53:28.000 218 33390.86 408.32 2287.46 30.04 2012-08-05 17:53:29.000 218 33390.79 408.37 2287.48 30.04 2012-08-05 17:53:30.000 218 33390.83 408.37 2287.53 30.04 2012-08-05 17:53:31.000 218 33390.83 408.37 2287.52 30.04 2012-08-05 17:53:32.000 218 33390.78 408.36 2287.53 30.04 2012-08-05 17:53:33.000 218 33390.73 408.36 2287.54 30.04 2012-08-05 17:53:34.000 218 33390.78 408.42 2287.52 30.04 2012-08-05 17:53:35.000 218 33390.79 408.43 2287.54 30.04 2012-08-05 17:53:36.000 218 33390.61 408.42 2287.58 30.04 2012-08-05 17:53:37.000 218 33390.67 408.45 2287.52 30.04 2012-08-05 17:53:38.000 218 33390.66 408.46 2287.56 30.04 2012-08-05 17:53:39.000 218 33390.76 408.43 2287.59 30.04 2012-08-05 17:53:40.000 218 33390.54 408.47 2287.57 30.04 2012-08-05 17:53:41.000 218 33390.63 408.49 2287.47 30.04 2012-08-05 17:53:42.000 218 33390.62 408.48 2287.54 30.04 2012-08-05 17:53:43.000 218 33390.52 408.50 2287.61 30.04 2012-08-05 17:53:44.000 218 33390.55 408.49 2287.51 30.04 2012-08-05 17:53:45.000 218 33390.52 408.48 2287.57 30.04 2012-08-05 17:53:46.000 218 33390.43 408.52 2287.61 30.04 2012-08-05 17:53:47.000 218 33390.40 408.52 2287.61 30.04 2012-08-05 17:53:48.000 218 33390.44 408.53 2287.67 30.04 2012-08-05 17:53:49.000 218 33390.43 408.49 2287.54 30.04 2012-08-05 17:53:50.000 218 33390.42 408.48 2287.58 30.04 2012-08-05 17:53:51.000 218 33390.36 408.49 2287.63 30.04 2012-08-05 17:53:52.000 218 33390.33 408.53 2287.59 30.04 2012-08-05 17:53:53.000 218 33390.39 408.48 2287.62 30.04 2012-08-05 17:53:54.000 218 33390.35 408.48 2287.64 30.04 2012-08-05 17:53:54.000 218 33390.43 408.51 2287.70 30.04 2012-08-05 17:53:56.000 218 33390.39 408.47 2287.70 30.04 2012-08-05 17:53:57.000 218 33390.38 408.50 2287.78 30.04 2012-08-05 17:53:58.000 218 33390.33 408.52 2287.79 30.04 2012-08-05 17:53:59.000 218 33390.33 408.52 2287.66 30.04 2012-08-05 17:54:00.000 218 33390.37 408.48 2287.61 30.04 2012-08-05 17:54:01.000 218 33390.40 408.54 2287.70 30.04 2012-08-05 17:54:02.000 218 33390.33 408.50 2287.64 30.04 2012-08-05 17:54:03.000 218 33390.33 408.47 2287.75 30.04 2012-08-05 17:54:04.000 218 33390.40 408.51 2287.67 30.04 2012-08-05 17:54:05.000 218 33390.41 408.51 2287.68 30.04 2012-08-05 17:54:06.000 218 33390.34 408.50 2287.67 30.04 2012-08-05 17:54:07.000 218 33390.42 408.49 2287.63 30.04 2012-08-05 17:54:07.000 218 33390.39 408.50 2287.68 30.04 2012-08-05 17:54:09.000 218 33390.43 408.50 2287.69 30.04 2012-08-05 17:54:10.000 218 33390.35 408.51 2287.69 30.04 2012-08-05 17:54:11.000 218 33390.38 408.48 2287.82 30.04 2012-08-05 17:54:12.000 218 33390.50 408.45 2287.60 30.04 2012-08-05 17:54:13.000 218 33390.47 408.47 2287.68 30.04 2012-08-05 17:54:14.000 218 33390.38 408.43 2287.72 30.04 2012-08-05 17:54:15.000 218 33390.38 408.45 2287.72 30.03 2012-08-05 17:54:16.000 218 33390.44 408.45 2287.72 30.03 2012-08-05 17:54:17.000 218 33390.39 408.46 2287.70 30.04 2012-08-05 17:54:18.000 218 33390.39 408.40 2287.76 30.04 2012-08-05 17:54:19.000 218 33390.38 408.44 2287.75 30.03 2012-08-05 17:54:20.000 218 33390.50 408.44 2287.68 30.04 2012-08-05 17:54:21.000 218 33390.53 408.42 2287.73 30.04 2012-08-05 17:54:22.000 218 33390.59 408.39 2287.69 30.04 2012-08-05 17:54:23.000 218 33390.56 408.38 2287.71 30.04 2012-08-05 17:54:24.000 218 33390.47 408.41 2287.66 30.04 2012-08-05 17:54:25.000 218 33390.45 408.44 2287.63 30.04 2012-08-05 17:54:26.000 218 33390.53 408.41 2287.66 30.04 2012-08-05 17:54:27.000 218 33390.48 408.46 2287.63 30.04 2012-08-05 17:54:28.000 218 33390.55 408.47 2287.63 30.04 2012-08-05 17:54:29.000 218 33390.50 408.46 2287.64 30.04 2012-08-05 17:54:30.000 218 33390.50 408.44 2287.64 30.04 2012-08-05 17:54:31.000 218 33390.52 408.43 2287.63 30.04 2012-08-05 17:54:32.000 218 33390.45 408.42 2287.55 30.04 2012-08-05 17:54:33.000 218 33390.51 408.45 2287.61 30.04 2012-08-05 17:54:34.000 218 33390.52 408.49 2287.70 30.04 2012-08-05 17:54:35.000 218 33390.40 408.44 2287.66 30.04 2012-08-05 17:54:36.000 218 33390.52 408.48 2287.63 30.04 2012-08-05 17:54:37.000 218 33390.47 408.47 2287.63 30.04 2012-08-05 17:54:38.000 218 33390.47 408.44 2287.67 30.04 2012-08-05 17:54:39.000 218 33390.40 408.45 2287.65 30.04 2012-08-05 17:54:40.000 218 33390.43 408.44 2287.67 30.04 2012-08-05 17:54:41.000 218 33390.47 408.44 2287.67 30.04 2012-08-05 17:54:42.000 218 33390.43 408.43 2287.62 30.04 2012-08-05 17:54:43.000 218 33390.52 408.43 2287.69 30.04 2012-08-05 17:54:44.000 218 33390.45 408.45 2287.71 30.04 2012-08-05 17:54:45.000 218 33390.48 408.44 2287.63 30.04 2012-08-05 17:54:46.000 218 33390.51 408.43 2287.69 30.04 2012-08-05 17:54:47.000 218 33390.42 408.41 2287.59 30.04 2012-08-05 17:54:48.000 218 33390.38 408.38 2287.57 30.04 2012-08-05 17:54:48.000 218 33390.46 408.41 2287.60 30.04 2012-08-05 17:54:50.000 218 33390.42 408.41 2287.64 30.04 2012-08-05 17:54:51.000 218 33390.43 408.45 2287.64 30.04 2012-08-05 17:54:52.000 218 33390.41 408.41 2287.63 30.04 2012-08-05 17:54:53.000 218 33390.43 408.41 2287.79 30.04 2012-08-05 17:54:54.000 218 33390.44 408.44 2287.63 30.04 2012-08-05 17:54:55.000 218 33390.41 408.41 2287.67 30.04 2012-08-05 17:54:56.000 218 33390.37 408.42 2287.64 30.04 2012-08-05 17:54:57.000 218 33390.45 408.44 2287.72 30.04 2012-08-05 17:54:58.000 218 33390.34 408.41 2287.66 30.04 2012-08-05 17:54:59.000 218 33390.37 408.41 2287.67 30.04 2012-08-05 17:55:00.000 218 33390.26 408.47 2287.60 30.04 2012-08-05 17:55:01.000 218 33390.41 408.43 2287.73 30.04 2012-08-05 17:55:01.000 218 33390.40 408.41 2287.69 30.04 2012-08-05 17:55:03.000 218 33390.33 408.44 2287.69 30.04 2012-08-05 17:55:04.000 218 33390.41 408.44 2287.70 30.04 2012-08-05 17:55:05.000 218 33390.38 408.42 2287.65 30.04 2012-08-05 17:55:06.000 218 33390.30 408.48 2287.64 30.04 2012-08-05 17:55:07.000 218 33390.29 408.45 2287.72 30.04 2012-08-05 17:55:08.000 218 33390.36 408.44 2287.73 30.04 2012-08-05 17:55:09.000 218 33390.35 408.44 2287.69 30.04 2012-08-05 17:55:10.000 218 33390.24 408.38 2287.78 30.04 2012-08-05 17:55:11.000 218 33390.24 408.43 2287.66 30.04 2012-08-05 17:55:12.000 218 33390.21 408.42 2287.76 30.04 2012-08-05 17:55:13.000 218 33390.35 408.44 2287.82 30.04 2012-08-05 17:55:14.000 218 33390.30 408.44 2287.79 30.04 2012-08-05 17:55:15.000 218 33390.21 408.42 2287.72 30.04 2012-08-05 17:55:16.000 218 33390.22 408.42 2287.71 30.04 2012-08-05 17:55:17.000 218 33390.21 408.47 2287.72 30.04 2012-08-05 17:55:18.000 218 33390.09 408.49 2287.71 30.04 2012-08-05 17:55:19.000 218 33390.29 408.44 2287.73 30.04 2012-08-05 17:55:20.000 218 33390.20 408.44 2287.67 30.04 2012-08-05 17:55:21.000 218 33390.19 408.46 2287.72 30.04 2012-08-05 17:55:22.000 218 33390.12 408.48 2287.79 30.04 2012-08-05 17:55:23.000 218 33390.14 408.48 2287.76 30.04 2012-08-05 17:55:24.000 218 33390.14 408.47 2287.81 30.04 2012-08-05 17:55:25.000 218 33390.11 408.46 2287.75 30.04 2012-08-05 17:55:26.000 218 33390.08 408.43 2287.77 30.04 2012-08-05 17:55:27.000 218 33390.18 408.50 2287.79 30.04 2012-08-05 17:55:28.000 218 33390.14 408.48 2287.82 30.04 2012-08-05 17:55:29.000 218 33389.96 408.40 2287.85 30.04 2012-08-05 17:55:30.000 218 33390.17 408.43 2287.85 30.04 2012-08-05 17:55:31.000 218 33390.02 408.47 2287.86 30.04 2012-08-05 17:55:32.000 218 33389.99 408.45 2287.85 30.04 2012-08-05 17:55:33.000 218 33390.20 408.51 2287.82 30.04 2012-08-05 17:55:34.000 218 33390.10 408.45 2287.78 30.04 2012-08-05 17:55:35.000 218 33390.01 408.49 2287.84 30.04 2012-08-05 17:55:36.000 218 33390.12 408.50 2287.77 30.04 2012-08-05 17:55:37.000 218 33390.17 408.47 2287.81 30.04 2012-08-05 17:55:38.000 218 33390.10 408.50 2287.72 30.04 2012-08-05 17:55:39.000 218 33390.08 408.46 2287.79 30.04 2012-08-05 17:55:40.000 218 33390.10 408.47 2287.84 30.04 2012-08-05 17:55:41.000 218 33390.02 408.47 2287.86 30.04 2012-08-05 17:55:42.000 218 33390.15 408.47 2287.93 30.04 2012-08-05 17:55:42.000 218 33390.08 408.45 2287.82 30.04 2012-08-05 17:55:44.000 218 33390.07 408.45 2287.81 30.04 2012-08-05 17:55:45.000 218 33390.13 408.42 2287.76 30.04 2012-08-05 17:55:46.000 218 33390.14 408.42 2287.82 30.04 2012-08-05 17:55:47.000 218 33390.07 408.46 2287.90 30.04 2012-08-05 17:55:48.000 218 33390.18 408.44 2287.81 30.04 2012-08-05 17:55:49.000 218 33390.17 408.43 2287.82 30.04 2012-08-05 17:55:50.000 218 33390.16 408.43 2287.82 30.04 2012-08-05 17:55:51.000 218 33390.20 408.51 2287.77 30.04 2012-08-05 17:55:52.000 218 33390.10 408.47 2287.91 30.04 2012-08-05 17:55:53.000 218 33390.14 408.44 2287.80 30.04 2012-08-05 17:55:54.000 218 33390.26 408.40 2287.82 30.04 2012-08-05 17:55:55.000 218 33390.20 408.38 2287.80 30.04 2012-08-05 17:55:55.000 218 33390.16 408.36 2287.79 30.04 2012-08-05 17:55:57.000 218 33390.16 408.38 2287.79 30.04 2012-08-05 17:55:58.000 218 33390.15 408.38 2287.79 30.04 2012-08-05 17:55:59.000 218 33390.24 408.39 2287.89 30.04 2012-08-05 17:56:00.000 218 33390.18 408.44 2287.79 30.04 2012-08-05 17:56:01.000 218 33390.29 408.39 2287.82 30.04 2012-08-05 17:56:02.000 218 33390.20 408.41 2287.84 30.04 2012-08-05 17:56:03.000 218 33390.20 408.38 2287.76 30.04 2012-08-05 17:56:04.000 218 33390.11 408.39 2287.75 30.04 2012-08-05 17:56:05.000 218 33390.17 408.39 2287.80 30.04 2012-08-05 17:56:06.000 218 33390.11 408.38 2287.76 30.04 2012-08-05 17:56:07.000 218 33390.31 408.41 2287.78 30.04 2012-08-05 17:56:08.000 218 33390.18 408.42 2287.81 30.04 2012-08-05 17:56:09.000 218 33390.20 408.44 2287.76 30.04 2012-08-05 17:56:10.000 218 33390.17 408.36 2287.84 30.04 2012-08-05 17:56:11.000 218 33390.24 408.42 2287.79 30.04 2012-08-05 17:56:12.000 218 33390.19 408.41 2287.76 30.04 2012-08-05 17:56:13.000 218 33390.21 408.38 2287.79 30.04 2012-08-05 17:56:14.000 218 33390.23 408.35 2287.76 30.04 2012-08-05 17:56:15.000 218 33390.17 408.40 2287.84 30.04 2012-08-05 17:56:16.000 218 33390.14 408.40 2287.85 30.04 2012-08-05 17:56:17.000 218 33390.26 408.39 2287.78 30.04 2012-08-05 17:56:18.000 218 33390.05 408.37 2287.71 30.04 2012-08-05 17:56:19.000 218 33390.15 408.38 2287.81 30.04 2012-08-05 17:56:20.000 218 33390.10 408.37 2287.82 30.04 2012-08-05 17:56:21.000 218 33390.12 408.38 2287.83 30.04 2012-08-05 17:56:22.000 218 33390.25 408.42 2287.75 30.04 2012-08-05 17:56:23.000 218 33390.17 408.40 2287.87 30.04 2012-08-05 17:56:24.000 218 33390.09 408.36 2287.83 30.04 2012-08-05 17:56:25.000 218 33390.14 408.43 2287.79 30.04 2012-08-05 17:56:26.000 218 33390.21 408.41 2287.79 30.04 2012-08-05 17:56:27.000 218 33390.09 408.40 2287.78 30.04 2012-08-05 17:56:28.000 218 33390.11 408.38 2287.77 30.04 2012-08-05 17:56:29.000 218 33390.17 408.40 2287.82 30.04 2012-08-05 17:56:30.000 218 33390.16 408.41 2287.75 30.04 2012-08-05 17:56:31.000 218 33390.12 408.38 2287.85 30.04 2012-08-05 17:56:32.000 218 33390.05 408.41 2287.85 30.04 2012-08-05 17:56:33.000 218 33390.10 408.44 2287.79 30.04 2012-08-05 17:56:34.000 218 33390.14 408.42 2287.79 30.04 2012-08-05 17:56:35.000 218 33390.08 408.39 2287.81 30.04 2012-08-05 17:56:36.000 218 33390.14 408.38 2287.80 30.04 2012-08-05 17:56:36.000 218 33390.10 408.38 2287.88 30.04 2012-08-05 17:56:38.000 218 33390.09 408.36 2287.81 30.04 2012-08-05 17:56:39.000 218 33390.08 408.38 2287.81 30.04 2012-08-05 17:56:40.000 218 33390.08 408.40 2287.72 30.04 2012-08-05 17:56:41.000 218 33390.05 408.34 2287.82 30.04 2012-08-05 17:56:42.000 218 33390.12 408.33 2287.72 30.04 2012-08-05 17:56:43.000 218 33389.95 408.35 2287.81 30.04 2012-08-05 17:56:44.000 218 33390.04 408.36 2287.88 30.04 2012-08-05 17:56:45.000 218 33389.99 408.40 2287.74 30.04 2012-08-05 17:56:46.000 218 33389.96 408.40 2287.69 30.04 2012-08-05 17:56:47.000 218 33389.99 408.32 2287.86 30.04 2012-08-05 17:56:48.000 218 33390.06 408.33 2287.85 30.04 2012-08-05 17:56:49.000 218 33389.99 408.36 2287.86 30.04 2012-08-05 17:56:49.000 218 33389.86 408.38 2287.88 30.04 2012-08-05 17:56:51.000 218 33389.99 408.41 2287.74 30.04 2012-08-05 17:56:52.000 218 33389.99 408.39 2287.75 30.04 2012-08-05 17:56:53.000 218 33389.93 408.39 2287.85 30.04 2012-08-05 17:56:54.000 218 33390.05 408.41 2287.85 30.04 2012-08-05 17:56:55.000 218 33389.96 408.30 2287.80 30.04 2012-08-05 17:56:56.000 218 33389.98 408.31 2287.87 30.04 2012-08-05 17:56:57.000 218 33389.94 408.36 2287.85 30.04 2012-08-05 17:56:58.000 218 33390.01 408.38 2287.84 30.04 2012-08-05 17:56:59.000 218 33390.01 408.37 2287.89 30.04 2012-08-05 17:57:00.000 218 33389.96 408.38 2287.73 30.04 2012-08-05 17:57:01.000 218 33390.04 408.41 2287.84 30.04 2012-08-05 17:57:02.000 218 33390.02 408.36 2287.82 30.04 2012-08-05 17:57:03.000 218 33389.93 408.33 2287.82 30.04 2012-08-05 17:57:04.000 218 33389.98 408.35 2287.86 30.04 2012-08-05 17:57:05.000 218 33390.01 408.36 2287.85 30.04 2012-08-05 17:57:06.000 218 33390.04 408.37 2287.81 30.04 2012-08-05 17:57:07.000 218 33390.10 408.41 2287.91 30.04 2012-08-05 17:57:08.000 218 33390.11 408.38 2287.85 30.04 2012-08-05 17:57:09.000 218 33390.08 408.37 2287.85 30.04 2012-08-05 17:57:10.000 218 33390.17 408.33 2287.98 30.04 2012-08-05 17:57:11.000 218 33390.07 408.35 2287.85 30.04 2012-08-05 17:57:12.000 218 33390.14 408.31 2287.81 30.04 2012-08-05 17:57:13.000 218 33390.17 408.35 2287.91 30.04 2012-08-05 17:57:14.000 218 33390.13 408.33 2287.85 30.04 2012-08-05 17:57:15.000 218 33390.21 408.32 2287.84 30.04 2012-08-05 17:57:16.000 218 33390.23 408.29 2287.92 30.04 2012-08-05 17:57:17.000 218 33390.16 408.30 2287.92 30.04 2012-08-05 17:57:18.000 218 33390.27 408.30 2287.90 30.04 2012-08-05 17:57:19.000 218 33390.18 408.32 2287.84 30.04 2012-08-05 17:57:20.000 218 33390.14 408.31 2287.85 30.04 2012-08-05 17:57:21.000 218 33390.18 408.30 2287.75 30.04 2012-08-05 17:57:22.000 218 33390.27 408.33 2287.86 30.04 2012-08-05 17:57:23.000 218 33390.35 408.31 2287.79 30.04 2012-08-05 17:57:24.000 218 33390.20 408.31 2287.83 30.04 2012-08-05 17:57:25.000 218 33390.38 408.31 2287.78 30.04 2012-08-05 17:57:26.000 218 33390.33 408.29 2287.80 30.04 2012-08-05 17:57:27.000 218 33390.38 408.32 2287.86 30.04 2012-08-05 17:57:28.000 218 33390.27 408.26 2287.73 30.04 2012-08-05 17:57:29.000 218 33390.33 408.25 2287.78 30.04 2012-08-05 17:57:30.000 218 33390.43 408.25 2287.82 30.04 2012-08-05 17:57:30.000 218 33390.30 408.30 2287.82 30.04 2012-08-05 17:57:32.000 218 33390.36 408.26 2287.81 30.04 2012-08-05 17:57:33.000 218 33390.33 408.29 2287.82 30.04 2012-08-05 17:57:34.000 218 33390.37 408.33 2287.74 30.04 2012-08-05 17:57:35.000 218 33390.35 408.30 2287.69 30.04 2012-08-05 17:57:36.000 218 33390.41 408.29 2287.70 30.04 2012-08-05 17:57:37.000 218 33390.38 408.30 2287.78 30.04 2012-08-05 17:57:38.000 218 33390.39 408.28 2287.78 30.04 2012-08-05 17:57:39.000 218 33390.29 408.25 2287.73 30.04 2012-08-05 17:57:40.000 218 33390.33 408.26 2287.76 30.04 2012-08-05 17:57:41.000 218 33390.40 408.35 2287.79 30.04 2012-08-05 17:57:42.000 218 33390.36 408.27 2287.72 30.04 2012-08-05 17:57:43.000 218 33390.42 408.29 2287.82 30.04 2012-08-05 17:57:43.000 218 33390.36 408.26 2287.76 30.04 2012-08-05 17:57:45.000 218 33390.29 408.32 2287.73 30.04 2012-08-05 17:57:46.000 218 33390.29 408.35 2287.75 30.04 2012-08-05 17:57:47.000 218 33390.36 408.30 2287.75 30.04 2012-08-05 17:57:48.000 218 33390.39 408.33 2287.81 30.04 2012-08-05 17:57:49.000 218 33390.36 408.33 2287.73 30.04 2012-08-05 17:57:50.000 218 33390.38 408.31 2287.71 30.04 2012-08-05 17:57:51.000 218 33390.27 408.33 2287.76 30.04 2012-08-05 17:57:52.000 218 33390.32 408.33 2287.73 30.04 2012-08-05 17:57:53.000 218 33390.35 408.34 2287.78 30.04 2012-08-05 17:57:54.000 218 33390.21 408.36 2287.72 30.04 2012-08-05 17:57:55.000 218 33390.35 408.29 2287.77 30.04 2012-08-05 17:57:56.000 218 33390.22 408.30 2287.78 30.04 2012-08-05 17:57:57.000 218 33390.26 408.31 2287.85 30.04 2012-08-05 17:57:58.000 218 33390.28 408.35 2287.74 30.04 2012-08-05 17:57:59.000 218 33390.18 408.32 2287.71 30.04 2012-08-05 17:58:00.000 218 33390.29 408.32 2287.79 30.04 2012-08-05 17:58:01.000 218 33390.20 408.31 2287.76 30.04 2012-08-05 17:58:02.000 218 33390.19 408.32 2287.74 30.04 2012-08-05 17:58:03.000 218 33390.19 408.28 2287.75 30.04 2012-08-05 17:58:04.000 218 33390.17 408.34 2287.83 30.04 2012-08-05 17:58:05.000 218 33390.24 408.34 2287.73 30.04 2012-08-05 17:58:06.000 218 33390.20 408.35 2287.79 30.04 2012-08-05 17:58:07.000 218 33390.20 408.33 2287.82 30.04 2012-08-05 17:58:08.000 218 33390.08 408.34 2287.80 30.04 2012-08-05 17:58:09.000 218 33390.17 408.37 2287.76 30.04 2012-08-05 17:58:10.000 218 33390.14 408.34 2287.78 30.04 2012-08-05 17:58:11.000 218 33390.11 408.35 2287.90 30.04 2012-08-05 17:58:12.000 218 33390.12 408.35 2287.88 30.04 2012-08-05 17:58:13.000 218 33390.10 408.36 2287.92 30.04 2012-08-05 17:58:14.000 218 33390.03 408.36 2287.91 30.04 2012-08-05 17:58:15.000 218 33390.05 408.34 2287.82 30.04 2012-08-05 17:58:16.000 218 33390.10 408.37 2287.82 30.04 2012-08-05 17:58:17.000 218 33390.05 408.35 2287.85 30.04 2012-08-05 17:58:18.000 218 33390.04 408.38 2287.88 30.04 2012-08-05 17:58:19.000 218 33390.11 408.40 2287.88 30.04 2012-08-05 17:58:20.000 218 33390.17 408.38 2287.86 30.04 2012-08-05 17:58:21.000 218 33390.05 408.38 2287.88 30.04 2012-08-05 17:58:22.000 218 33390.04 408.36 2287.78 30.04 2012-08-05 17:58:23.000 218 33390.10 408.35 2287.88 30.04 2012-08-05 17:58:24.000 218 33390.02 408.34 2287.82 30.04 2012-08-05 17:58:24.000 218 33389.94 408.37 2287.88 30.04 2012-08-05 17:58:26.000 218 33390.13 408.38 2287.85 30.04 2012-08-05 17:58:27.000 218 33390.07 408.38 2287.88 30.04 2012-08-05 17:58:28.000 218 33390.02 408.35 2287.97 30.04 2012-08-05 17:58:29.000 218 33390.10 408.32 2287.78 30.04 2012-08-05 17:58:30.000 218 33390.02 408.36 2287.88 30.04 2012-08-05 17:58:31.000 218 33390.07 408.32 2287.89 30.04 2012-08-05 17:58:32.000 218 33389.99 408.41 2287.93 30.04 2012-08-05 17:58:33.000 218 33390.05 408.36 2287.96 30.04 2012-08-05 17:58:34.000 218 33390.14 408.34 2287.92 30.04 2012-08-05 17:58:35.000 218 33390.01 408.33 2287.93 30.04 2012-08-05 17:58:36.000 218 33390.04 408.36 2287.87 30.04 2012-08-05 17:58:37.000 218 33390.04 408.36 2287.88 30.04 2012-08-05 17:58:37.000 218 33390.02 408.36 2287.90 30.04 2012-08-05 17:58:39.000 218 33390.01 408.36 2287.95 30.04 2012-08-05 17:58:40.000 218 33389.99 408.36 2287.95 30.04 2012-08-05 17:58:41.000 218 33390.01 408.35 2287.97 30.04 2012-08-05 17:58:42.000 218 33390.00 408.35 2287.89 30.04 2012-08-05 17:58:43.000 218 33389.96 408.39 2287.94 30.04 2012-08-05 17:58:44.000 218 33390.01 408.37 2287.89 30.04 2012-08-05 17:58:45.000 218 33390.01 408.36 2287.91 30.04 2012-08-05 17:58:46.000 218 33389.93 408.39 2287.95 30.04 2012-08-05 17:58:47.000 218 33389.94 408.39 2287.97 30.04 2012-08-05 17:58:48.000 218 33390.01 408.36 2287.91 30.04 2012-08-05 17:58:49.000 218 33390.04 408.36 2287.95 30.04 2012-08-05 17:58:50.000 218 33389.96 408.42 2287.93 30.04 2012-08-05 17:58:51.000 218 33389.99 408.39 2287.93 30.04 2012-08-05 17:58:52.000 218 33389.95 408.34 2287.84 30.04 2012-08-05 17:58:53.000 218 33389.98 408.38 2287.86 30.04 2012-08-05 17:58:54.000 218 33389.98 408.37 2287.94 30.04 2012-08-05 17:58:55.000 218 33389.93 408.37 2287.93 30.04 2012-08-05 17:58:56.000 218 33390.01 408.38 2287.91 30.04 2012-08-05 17:58:57.000 218 33389.91 408.36 2287.85 30.04 2012-08-05 17:58:58.000 218 33390.04 408.36 2287.89 30.04 2012-08-05 17:58:59.000 218 33389.99 408.39 2287.89 30.04 2012-08-05 17:59:00.000 218 33389.95 408.39 2287.97 30.04 2012-08-05 17:59:01.000 218 33390.09 408.41 2287.93 30.04 2012-08-05 17:59:02.000 218 33389.96 408.39 2287.91 30.04 2012-08-05 17:59:03.000 218 33390.04 408.37 2287.89 30.04 2012-08-05 17:59:04.000 218 33390.04 408.40 2287.89 30.04 2012-08-05 17:59:05.000 218 33390.00 408.38 2287.90 30.04 2012-08-05 17:59:06.000 218 33389.99 408.41 2287.93 30.04 2012-08-05 17:59:07.000 218 33390.02 408.38 2287.89 30.04 2012-08-05 17:59:08.000 218 33390.00 408.39 2287.98 30.04 2012-08-05 17:59:09.000 218 33390.11 408.37 2287.91 30.04 2012-08-05 17:59:10.000 218 33390.00 408.39 2287.91 30.04 2012-08-05 17:59:11.000 218 33389.96 408.42 2287.85 30.04 2012-08-05 17:59:12.000 218 33390.05 408.41 2287.90 30.04 2012-08-05 17:59:13.000 218 33390.11 408.37 2287.96 30.04 2012-08-05 17:59:14.000 218 33390.07 408.39 2287.89 30.04 2012-08-05 17:59:15.000 218 33389.99 408.38 2287.91 30.04 2012-08-05 17:59:16.000 218 33389.98 408.40 2287.88 30.04 2012-08-05 17:59:17.000 218 33390.08 408.37 2287.91 30.04 2012-08-05 17:59:18.000 218 33390.08 408.38 2288.00 30.04 2012-08-05 17:59:18.000 218 33390.03 408.39 2287.98 30.04 2012-08-05 17:59:20.000 218 33390.07 408.44 2287.98 30.04 2012-08-05 17:59:21.000 218 33390.04 408.42 2287.96 30.04 2012-08-05 17:59:22.000 218 33390.07 408.40 2287.94 30.04 2012-08-05 17:59:23.000 218 33389.95 408.41 2287.86 30.04 2012-08-05 17:59:24.000 218 33390.14 408.39 2287.92 30.04 2012-08-05 17:59:25.000 218 33390.09 408.42 2287.91 30.04 2012-08-05 17:59:26.000 218 33389.98 408.44 2287.90 30.04 2012-08-05 17:59:27.000 218 33390.04 408.44 2287.94 30.04 2012-08-05 17:59:28.000 218 33389.96 408.42 2287.97 30.04 2012-08-05 17:59:29.000 218 33389.98 408.44 2287.92 30.04 2012-08-05 17:59:30.000 218 33390.03 408.39 2287.91 30.04 2012-08-05 17:59:31.000 218 33390.02 408.44 2287.87 30.04 2012-08-05 17:59:31.000 218 33390.05 408.39 2287.96 30.04 2012-08-05 17:59:33.000 218 33389.91 408.41 2287.95 30.04 2012-08-05 17:59:34.000 218 33389.98 408.43 2287.88 30.04 2012-08-05 17:59:35.000 218 33389.98 408.42 2287.96 30.04 2012-08-05 17:59:36.000 218 33390.04 408.45 2287.86 30.04 2012-08-05 17:59:37.000 218 33389.97 408.44 2287.94 30.04 2012-08-05 17:59:38.000 218 33389.97 408.42 2287.94 30.04 2012-08-05 17:59:39.000 218 33389.98 408.42 2288.02 30.04 2012-08-05 17:59:40.000 218 33389.93 408.42 2287.87 30.04 2012-08-05 17:59:41.000 218 33389.98 408.40 2287.95 30.04 2012-08-05 17:59:42.000 218 33389.99 408.46 2287.94 30.04 2012-08-05 17:59:43.000 218 33389.88 408.43 2287.97 30.04 2012-08-05 17:59:44.000 218 33390.04 408.41 2287.88 30.04 2012-08-05 17:59:45.000 218 33389.94 408.44 2287.94 30.04 2012-08-05 17:59:46.000 218 33389.94 408.50 2288.01 30.04 2012-08-05 17:59:47.000 218 33389.96 408.40 2288.00 30.04 2012-08-05 17:59:48.000 218 33389.88 408.45 2287.99 30.04 2012-08-05 17:59:49.000 218 33389.97 408.44 2287.98 30.04 2012-08-05 17:59:50.000 218 33389.93 408.46 2287.96 30.04 2012-08-05 17:59:51.000 218 33389.92 408.42 2287.86 30.04 2012-08-05 17:59:52.000 218 33390.04 408.45 2288.04 30.04 2012-08-05 17:59:53.000 218 33389.98 408.40 2287.97 30.04 2012-08-05 17:59:54.000 218 33389.91 408.44 2287.95 30.04 2012-08-05 17:59:55.000 218 33389.97 408.44 2287.98 30.04 2012-08-05 17:59:56.000 218 33389.96 408.45 2288.00 30.04 2012-08-05 17:59:57.000 218 33389.95 408.42 2288.01 30.04 2012-08-05 17:59:58.000 218 33389.95 408.46 2288.07 30.04 2012-08-05 17:59:59.000 218 33389.92 408.42 2288.00 30.04 2012-08-05 18:00:00.000 218 33389.97 408.42 2287.97 30.04 2012-08-05 18:00:01.000 218 33389.95 408.48 2288.04 30.04 2012-08-05 18:00:02.000 218 33389.96 408.47 2287.97 30.04 2012-08-05 18:00:03.000 218 33389.92 408.47 2288.03 30.04 2012-08-05 18:00:04.000 218 33389.90 408.50 2288.08 30.04 2012-08-05 18:00:05.000 218 33389.85 408.47 2288.04 30.04 2012-08-05 18:00:06.000 218 33390.01 408.42 2287.96 30.04 2012-08-05 18:00:07.000 218 33389.84 408.46 2288.07 30.04 2012-08-05 18:00:08.000 218 33389.85 408.42 2287.99 30.04 2012-08-05 18:00:09.000 218 33389.91 408.44 2287.98 30.04 2012-08-05 18:00:10.000 218 33389.86 408.46 2288.03 30.04 2012-08-05 18:00:11.000 218 33389.85 408.51 2288.06 30.04 2012-08-05 18:00:12.000 218 33389.86 408.46 2288.03 30.04 2012-08-05 18:00:12.000 218 33389.93 408.48 2288.00 30.04 2012-08-05 18:00:14.000 218 33389.86 408.48 2288.02 30.04 2012-08-05 18:00:15.000 218 33389.82 408.46 2288.01 30.04 2012-08-05 18:00:16.000 218 33389.79 408.41 2288.00 30.04 2012-08-05 18:00:17.000 218 33389.85 408.44 2288.02 30.04 2012-08-05 18:00:18.000 218 33389.83 408.49 2288.07 30.04 2012-08-05 18:00:19.000 218 33389.88 408.48 2288.05 30.04 2012-08-05 18:00:20.000 218 33389.84 408.52 2288.03 30.04 2012-08-05 18:00:21.000 218 33389.86 408.48 2287.98 30.04 2012-08-05 18:00:22.000 218 33389.83 408.48 2288.04 30.04 2012-08-05 18:00:23.000 218 33389.92 408.47 2288.12 30.04 2012-08-05 18:00:24.000 218 33389.85 408.48 2288.02 30.04 2012-08-05 18:00:25.000 218 33389.89 408.50 2288.10 30.04 2012-08-05 18:00:25.000 218 33389.83 408.45 2288.06 30.04 2012-08-05 18:00:27.000 218 33389.84 408.45 2288.04 30.04 2012-08-05 18:00:28.000 218 33389.85 408.50 2288.02 30.04 2012-08-05 18:00:29.000 218 33389.89 408.52 2287.98 30.04 2012-08-05 18:00:30.000 218 33389.81 408.49 2287.95 30.04 2012-08-05 18:00:31.000 218 33389.88 408.49 2288.08 30.04 2012-08-05 18:00:32.000 218 33389.86 408.54 2288.04 30.04 2012-08-05 18:00:33.000 218 33389.80 408.50 2288.02 30.04 2012-08-05 18:00:34.000 218 33389.82 408.51 2288.03 30.04 2012-08-05 18:00:35.000 218 33389.79 408.48 2288.01 30.04 2012-08-05 18:00:36.000 218 33389.77 408.50 2288.15 30.04 2012-08-05 18:00:37.000 218 33389.85 408.54 2288.10 30.04 2012-08-05 18:00:38.000 218 33389.76 408.46 2288.14 30.04 2012-08-05 18:00:39.000 218 33389.75 408.47 2288.10 30.04 2012-08-05 18:00:40.000 218 33389.84 408.51 2288.07 30.04 2012-08-05 18:00:41.000 218 33389.83 408.51 2288.10 30.04 2012-08-05 18:00:42.000 218 33389.80 408.54 2288.12 30.04 2012-08-05 18:00:43.000 218 33389.79 408.51 2288.18 30.04 2012-08-05 18:00:44.000 218 33389.76 408.51 2288.15 30.04 2012-08-05 18:00:45.000 218 33389.81 408.49 2288.07 30.04 2012-08-05 18:00:46.000 218 33389.78 408.49 2288.09 30.04 2012-08-05 18:00:47.000 218 33389.79 408.51 2288.20 30.04 2012-08-05 18:00:48.000 218 33389.79 408.51 2288.13 30.04 2012-08-05 18:00:49.000 218 33389.92 408.50 2288.10 30.04 2012-08-05 18:00:50.000 218 33389.77 408.50 2288.13 30.04 2012-08-05 18:00:51.000 218 33389.89 408.48 2288.13 30.04 2012-08-05 18:00:52.000 218 33389.86 408.53 2288.13 30.04 2012-08-05 18:00:53.000 218 33389.90 408.52 2288.09 30.04 2012-08-05 18:00:54.000 218 33389.88 408.50 2288.03 30.04 2012-08-05 18:00:55.000 218 33389.82 408.54 2288.10 30.04 2012-08-05 18:00:56.000 218 33389.87 408.51 2288.08 30.04 2012-08-05 18:00:57.000 218 33389.87 408.51 2288.09 30.04 2012-08-05 18:00:58.000 218 33389.82 408.52 2288.14 30.04 2012-08-05 18:00:59.000 218 33389.86 408.53 2288.03 30.04 2012-08-05 18:01:00.000 218 33389.79 408.52 2288.10 30.04 2012-08-05 18:01:01.000 218 33389.81 408.54 2288.13 30.04 2012-08-05 18:01:02.000 218 33389.84 408.54 2288.15 30.04 2012-08-05 18:01:03.000 218 33389.86 408.52 2288.13 30.04 2012-08-05 18:01:04.000 218 33389.86 408.51 2288.11 30.04 2012-08-05 18:01:05.000 218 33389.80 408.57 2288.13 30.04 2012-08-05 18:01:06.000 218 33389.81 408.56 2288.07 30.04 2012-08-05 18:01:06.000 218 33389.93 408.52 2288.15 30.04 2012-08-05 18:01:08.000 218 33389.84 408.56 2288.10 30.04 2012-08-05 18:01:09.000 218 33389.86 408.59 2288.14 30.04 2012-08-05 18:01:10.000 218 33389.88 408.54 2288.14 30.04 2012-08-05 18:01:11.000 218 33389.86 408.56 2288.17 30.04 2012-08-05 18:01:12.000 218 33389.82 408.53 2288.19 30.04 2012-08-05 18:01:13.000 218 33389.83 408.57 2288.18 30.04 2012-08-05 18:01:14.000 218 33389.80 408.53 2288.14 30.04 2012-08-05 18:01:15.000 218 33389.77 408.53 2288.12 30.04 2012-08-05 18:01:16.000 218 33389.81 408.56 2288.16 30.04 2012-08-05 18:01:17.000 218 33389.82 408.58 2288.13 30.04 2012-08-05 18:01:18.000 218 33389.89 408.54 2288.25 30.04 2012-08-05 18:01:19.000 218 33389.81 408.50 2288.20 30.04 2012-08-05 18:01:19.000 218 33389.68 408.57 2288.09 30.04 2012-08-05 18:01:21.000 218 33389.73 408.52 2288.15 30.04 2012-08-05 18:01:22.000 218 33389.82 408.56 2288.16 30.04 2012-08-05 18:01:23.000 218 33389.74 408.58 2288.21 30.04 2012-08-05 18:01:24.000 218 33389.74 408.57 2288.22 30.04 2012-08-05 18:01:25.000 218 33389.72 408.57 2288.17 30.04 2012-08-05 18:01:26.000 218 33389.75 408.55 2288.11 30.04 2012-08-05 18:01:27.000 218 33389.73 408.57 2288.16 30.04 2012-08-05 18:01:28.000 218 33389.76 408.58 2288.14 30.04 2012-08-05 18:01:29.000 218 33389.72 408.52 2288.11 30.04 2012-08-05 18:01:30.000 218 33389.70 408.55 2288.11 30.04 2012-08-05 18:01:31.000 218 33389.79 408.54 2288.18 30.04 2012-08-05 18:01:32.000 218 33389.66 408.59 2288.06 30.04 2012-08-05 18:01:33.000 218 33389.68 408.59 2288.09 30.04 2012-08-05 18:01:34.000 218 33389.68 408.57 2288.18 30.04 2012-08-05 18:01:35.000 218 33389.76 408.61 2288.18 30.04 2012-08-05 18:01:36.000 218 33389.76 408.56 2288.13 30.04 2012-08-05 18:01:37.000 218 33389.71 408.58 2288.12 30.04 2012-08-05 18:01:38.000 218 33389.55 408.62 2288.14 30.04 2012-08-05 18:01:39.000 218 33389.70 408.61 2288.16 30.04 2012-08-05 18:01:40.000 218 33389.68 408.59 2288.22 30.04 2012-08-05 18:01:41.000 218 33389.67 408.56 2288.24 30.04 2012-08-05 18:01:42.000 218 33389.67 408.57 2288.21 30.04 2012-08-05 18:01:43.000 218 33389.58 408.62 2288.19 30.04 2012-08-05 18:01:44.000 218 33389.70 408.62 2288.16 30.04 2012-08-05 18:01:45.000 218 33389.71 408.62 2288.19 30.04 2012-08-05 18:01:46.000 218 33389.59 408.62 2288.25 30.04 2012-08-05 18:01:47.000 218 33389.59 408.65 2288.22 30.04 2012-08-05 18:01:48.000 218 33389.55 408.60 2288.20 30.04 2012-08-05 18:01:49.000 218 33389.60 408.65 2288.23 30.04 2012-08-05 18:01:50.000 218 33389.68 408.63 2288.24 30.04 2012-08-05 18:01:51.000 218 33389.62 408.61 2288.28 30.04 2012-08-05 18:01:52.000 218 33389.64 408.60 2288.19 30.04 2012-08-05 18:01:53.000 218 33389.64 408.66 2288.23 30.04 2012-08-05 18:01:54.000 218 33389.64 408.63 2288.29 30.04 2012-08-05 18:01:55.000 218 33389.67 408.58 2288.37 30.04 2012-08-05 18:01:56.000 218 33389.63 408.62 2288.23 30.04 2012-08-05 18:01:57.000 218 33389.64 408.60 2288.25 30.04 2012-08-05 18:01:58.000 218 33389.58 408.59 2288.26 30.04 2012-08-05 18:01:59.000 218 33389.61 408.63 2288.19 30.04 2012-08-05 18:02:00.000 218 33389.59 408.66 2288.21 30.04 2012-08-05 18:02:00.000 218 33389.59 408.61 2288.29 30.04 2012-08-05 18:02:02.000 218 33389.65 408.64 2288.33 30.04 2012-08-05 18:02:03.000 218 33389.60 408.64 2288.26 30.04 2012-08-05 18:02:04.000 218 33389.61 408.64 2288.28 30.04 2012-08-05 18:02:05.000 218 33389.70 408.65 2288.30 30.04 2012-08-05 18:02:06.000 218 33389.69 408.67 2288.26 30.04 2012-08-05 18:02:07.000 218 33389.52 408.67 2288.31 30.04 2012-08-05 18:02:08.000 218 33389.58 408.63 2288.30 30.04 2012-08-05 18:02:09.000 218 33389.61 408.63 2288.25 30.04 2012-08-05 18:02:10.000 218 33389.61 408.63 2288.32 30.04 2012-08-05 18:02:11.000 218 33389.61 408.64 2288.34 30.04 2012-08-05 18:02:12.000 218 33389.55 408.63 2288.22 30.04 2012-08-05 18:02:13.000 218 33389.55 408.65 2288.25 30.04 2012-08-05 18:02:13.000 218 33389.55 408.64 2288.30 30.04 2012-08-05 18:02:15.000 218 33389.56 408.63 2288.28 30.04 2012-08-05 18:02:16.000 218 33389.53 408.66 2288.31 30.04 2012-08-05 18:02:17.000 218 33389.53 408.70 2288.25 30.04 2012-08-05 18:02:18.000 218 33389.54 408.66 2288.33 30.04 2012-08-05 18:02:19.000 218 33389.52 408.73 2288.24 30.04 2012-08-05 18:02:20.000 218 33389.62 408.69 2288.37 30.04 2012-08-05 18:02:21.000 218 33389.52 408.67 2288.31 30.04 2012-08-05 18:02:22.000 218 33389.60 408.71 2288.25 30.04 2012-08-05 18:02:23.000 218 33389.54 408.69 2288.26 30.04 2012-08-05 18:02:24.000 218 33389.55 408.67 2288.31 30.04 2012-08-05 18:02:25.000 218 33389.48 408.69 2288.28 30.04 2012-08-05 18:02:26.000 218 33389.65 408.66 2288.32 30.04 2012-08-05 18:02:27.000 218 33389.53 408.67 2288.26 30.04 2012-08-05 18:02:28.000 218 33389.62 408.69 2288.28 30.04 2012-08-05 18:02:29.000 218 33389.61 408.67 2288.29 30.04 2012-08-05 18:02:30.000 218 33389.59 408.66 2288.28 30.04 2012-08-05 18:02:31.000 218 33389.50 408.69 2288.35 30.04 2012-08-05 18:02:32.000 218 33389.72 408.66 2288.28 30.04 2012-08-05 18:02:33.000 218 33389.50 408.67 2288.29 30.04 2012-08-05 18:02:34.000 218 33389.47 408.66 2288.25 30.04 2012-08-05 18:02:35.000 218 33389.58 408.71 2288.31 30.04 2012-08-05 18:02:36.000 218 33389.55 408.69 2288.34 30.04 2012-08-05 18:02:37.000 218 33389.51 408.70 2288.29 30.04 2012-08-05 18:02:38.000 218 33389.55 408.70 2288.25 30.04 2012-08-05 18:02:39.000 218 33389.55 408.70 2288.28 30.04 2012-08-05 18:02:40.000 218 33389.59 408.67 2288.26 30.04 2012-08-05 18:02:41.000 218 33389.58 408.70 2288.26 30.04 2012-08-05 18:02:42.000 218 33389.53 408.67 2288.27 30.04 2012-08-05 18:02:43.000 218 33389.49 408.66 2288.38 30.04 2012-08-05 18:02:44.000 218 33389.60 408.70 2288.35 30.04 2012-08-05 18:02:45.000 218 33389.58 408.70 2288.35 30.04 2012-08-05 18:02:46.000 218 33389.57 408.70 2288.43 30.04 2012-08-05 18:02:47.000 218 33389.54 408.70 2288.31 30.04 2012-08-05 18:02:48.000 218 33389.57 408.72 2288.38 30.04 2012-08-05 18:02:49.000 218 33389.49 408.66 2288.32 30.04 2012-08-05 18:02:50.000 218 33389.59 408.68 2288.40 30.04 2012-08-05 18:02:51.000 218 33389.43 408.70 2288.33 30.04 2012-08-05 18:02:52.000 218 33389.55 408.69 2288.30 30.04 2012-08-05 18:02:53.000 218 33389.52 408.73 2288.35 30.04 2012-08-05 18:02:54.000 218 33389.57 408.72 2288.35 30.04 2012-08-05 18:02:54.000 218 33389.56 408.70 2288.32 30.04 2012-08-05 18:02:56.000 218 33389.64 408.66 2288.31 30.04 2012-08-05 18:02:57.000 218 33389.57 408.67 2288.32 30.04 2012-08-05 18:02:58.000 218 33389.61 408.71 2288.32 30.04 2012-08-05 18:02:59.000 218 33389.57 408.68 2288.31 30.04 2012-08-05 18:03:00.000 218 33389.58 408.67 2288.38 30.04 2012-08-05 18:03:01.000 218 33389.60 408.73 2288.32 30.04 2012-08-05 18:03:02.000 218 33389.60 408.73 2288.26 30.04 2012-08-05 18:03:03.000 218 33389.54 408.72 2288.30 30.04 2012-08-05 18:03:04.000 218 33389.62 408.69 2288.31 30.04 2012-08-05 18:03:05.000 218 33389.54 408.69 2288.38 30.04 2012-08-05 18:03:06.000 218 33389.52 408.68 2288.41 30.04 2012-08-05 18:03:07.000 218 33389.53 408.72 2288.33 30.04 2012-08-05 18:03:07.000 218 33389.67 408.68 2288.31 30.04 2012-08-05 18:03:09.000 218 33389.62 408.67 2288.26 30.04 2012-08-05 18:03:10.000 218 33389.70 408.71 2288.37 30.04 2012-08-05 18:03:11.000 218 33389.65 408.71 2288.35 30.04 2012-08-05 18:03:12.000 218 33389.64 408.71 2288.29 30.04 2012-08-05 18:03:13.000 218 33389.69 408.69 2288.26 30.04 2012-08-05 18:03:14.000 218 33389.71 408.75 2288.31 30.04 2012-08-05 18:03:15.000 218 33389.62 408.69 2288.36 30.04 2012-08-05 18:03:16.000 218 33389.68 408.73 2288.31 30.04 2012-08-05 18:03:17.000 218 33389.68 408.66 2288.27 30.04 2012-08-05 18:03:18.000 218 33389.66 408.71 2288.28 30.04 2012-08-05 18:03:19.000 218 33389.64 408.71 2288.26 30.04 2012-08-05 18:03:20.000 218 33389.72 408.72 2288.29 30.04 2012-08-05 18:03:21.000 218 33389.67 408.69 2288.35 30.04 2012-08-05 18:03:22.000 218 33389.74 408.73 2288.29 30.04 2012-08-05 18:03:23.000 218 33389.71 408.72 2288.31 30.04 2012-08-05 18:03:24.000 218 33389.70 408.73 2288.28 30.04 2012-08-05 18:03:25.000 218 33389.55 408.72 2288.28 30.04 2012-08-05 18:03:26.000 218 33389.71 408.74 2288.26 30.04 2012-08-05 18:03:27.000 218 33389.68 408.73 2288.19 30.04 2012-08-05 18:03:28.000 218 33389.67 408.70 2288.38 30.04 2012-08-05 18:03:29.000 218 33389.68 408.71 2288.25 30.04 2012-08-05 18:03:30.000 218 33389.67 408.67 2288.28 30.04 2012-08-05 18:03:31.000 218 33389.69 408.71 2288.24 30.04 2012-08-05 18:03:32.000 218 33389.76 408.70 2288.31 30.04 2012-08-05 18:03:33.000 218 33389.62 408.70 2288.31 30.04 2012-08-05 18:03:34.000 218 33389.62 408.76 2288.27 30.04 2012-08-05 18:03:35.000 218 33389.74 408.73 2288.32 30.04 2012-08-05 18:03:36.000 218 33389.56 408.79 2288.26 30.04 2012-08-05 18:03:37.000 218 33389.47 408.75 2288.30 30.04 2012-08-05 18:03:38.000 218 33389.70 408.72 2288.30 30.04 2012-08-05 18:03:39.000 218 33389.60 408.71 2288.33 30.04 2012-08-05 18:03:40.000 218 33389.61 408.75 2288.32 30.04 2012-08-05 18:03:41.000 218 33389.67 408.74 2288.29 30.04 2012-08-05 18:03:42.000 218 33389.71 408.76 2288.26 30.04 2012-08-05 18:03:43.000 218 33389.57 408.75 2288.34 30.04 2012-08-05 18:03:44.000 218 33389.61 408.76 2288.24 30.04 2012-08-05 18:03:45.000 218 33389.55 408.77 2288.23 30.04 2012-08-05 18:03:46.000 218 33389.59 408.76 2288.25 30.04 2012-08-05 18:03:47.000 218 33389.60 408.77 2288.31 30.04 2012-08-05 18:03:48.000 218 33389.60 408.78 2288.26 30.04 2012-08-05 18:03:48.000 218 33389.58 408.77 2288.24 30.04 2012-08-05 18:03:50.000 218 33389.49 408.78 2288.38 30.04 2012-08-05 18:03:51.000 218 33389.50 408.77 2288.35 30.04 2012-08-05 18:03:52.000 218 33389.54 408.78 2288.38 30.04 2012-08-05 18:03:53.000 218 33389.57 408.81 2288.34 30.04 2012-08-05 18:03:54.000 218 33389.52 408.82 2288.39 30.04 2012-08-05 18:03:55.000 218 33389.65 408.83 2288.33 30.04 2012-08-05 18:03:56.000 218 33389.54 408.84 2288.35 30.04 2012-08-05 18:03:57.000 218 33389.58 408.81 2288.38 30.04 2012-08-05 18:03:58.000 218 33389.50 408.74 2288.41 30.04 2012-08-05 18:03:59.000 218 33389.52 408.78 2288.37 30.04 2012-08-05 18:04:00.000 218 33389.59 408.82 2288.34 30.04 2012-08-05 18:04:01.000 218 33389.57 408.83 2288.39 30.04 2012-08-05 18:04:01.000 218 33389.52 408.83 2288.34 30.04 2012-08-05 18:04:03.000 218 33389.49 408.82 2288.34 30.04 2012-08-05 18:04:04.000 218 33389.55 408.81 2288.37 30.04 2012-08-05 18:04:05.000 218 33389.62 408.83 2288.34 30.04 2012-08-05 18:04:06.000 218 33389.58 408.79 2288.30 30.04 2012-08-05 18:04:07.000 218 33389.54 408.79 2288.37 30.04 2012-08-05 18:04:08.000 218 33389.58 408.78 2288.41 30.04 2012-08-05 18:04:09.000 218 33389.55 408.80 2288.44 30.04 2012-08-05 18:04:10.000 218 33389.61 408.81 2288.35 30.04 2012-08-05 18:04:11.000 218 33389.60 408.78 2288.44 30.04 2012-08-05 18:04:12.000 218 33389.60 408.81 2288.32 30.04 2012-08-05 18:04:13.000 218 33389.57 408.78 2288.39 30.04 2012-08-05 18:04:14.000 218 33389.65 408.79 2288.36 30.04 2012-08-05 18:04:15.000 218 33389.58 408.80 2288.30 30.04 2012-08-05 18:04:16.000 218 33389.62 408.81 2288.39 30.04 2012-08-05 18:04:17.000 218 33389.61 408.76 2288.38 30.04 2012-08-05 18:04:18.000 218 33389.68 408.78 2288.35 30.04 2012-08-05 18:04:19.000 218 33389.64 408.76 2288.34 30.04 2012-08-05 18:04:20.000 218 33389.63 408.76 2288.37 30.04 2012-08-05 18:04:21.000 218 33389.57 408.76 2288.32 30.04 2012-08-05 18:04:22.000 218 33389.59 408.75 2288.34 30.04 2012-08-05 18:04:23.000 218 33389.63 408.79 2288.37 30.04 2012-08-05 18:04:24.000 218 33389.62 408.77 2288.32 30.04 2012-08-05 18:04:25.000 218 33389.67 408.80 2288.42 30.04 2012-08-05 18:04:26.000 218 33389.64 408.77 2288.38 30.04 2012-08-05 18:04:27.000 218 33389.68 408.75 2288.37 30.04 2012-08-05 18:04:28.000 218 33389.67 408.78 2288.41 30.04 2012-08-05 18:04:29.000 218 33389.62 408.78 2288.38 30.04 2012-08-05 18:04:30.000 218 33389.67 408.76 2288.34 30.04 2012-08-05 18:04:31.000 218 33389.54 408.79 2288.38 30.04 2012-08-05 18:04:32.000 218 33389.69 408.79 2288.44 30.04 2012-08-05 18:04:33.000 218 33389.60 408.80 2288.41 30.04 2012-08-05 18:04:34.000 218 33389.69 408.79 2288.41 30.04 2012-08-05 18:04:35.000 218 33389.69 408.81 2288.38 30.04 2012-08-05 18:04:36.000 218 33389.57 408.78 2288.39 30.04 2012-08-05 18:04:37.000 218 33389.56 408.75 2288.37 30.04 2012-08-05 18:04:38.000 218 33389.60 408.79 2288.41 30.04 2012-08-05 18:04:39.000 218 33389.58 408.77 2288.39 30.04 2012-08-05 18:04:40.000 218 33389.57 408.81 2288.38 30.04 2012-08-05 18:04:41.000 218 33389.54 408.79 2288.31 30.04 2012-08-05 18:04:42.000 218 33389.52 408.84 2288.31 30.04 2012-08-05 18:04:42.000 218 33389.50 408.81 2288.41 30.04 2012-08-05 18:04:44.000 218 33389.61 408.85 2288.40 30.04 2012-08-05 18:04:45.000 218 33389.53 408.82 2288.38 30.04 2012-08-05 18:04:46.000 218 33389.65 408.81 2288.30 30.04 2012-08-05 18:04:47.000 218 33389.64 408.80 2288.43 30.04 2012-08-05 18:04:48.000 218 33389.57 408.81 2288.40 30.04 2012-08-05 18:04:49.000 218 33389.47 408.82 2288.38 30.04 2012-08-05 18:04:50.000 218 33389.52 408.76 2288.37 30.04 2012-08-05 18:04:51.000 218 33389.47 408.79 2288.35 30.04 2012-08-05 18:04:52.000 218 33389.45 408.83 2288.35 30.04 2012-08-05 18:04:53.000 218 33389.48 408.83 2288.40 30.04 2012-08-05 18:04:54.000 218 33389.46 408.83 2288.41 30.04 2012-08-05 18:04:55.000 218 33389.48 408.83 2288.37 30.04 2012-08-05 18:04:55.000 218 33389.63 408.78 2288.38 30.04 2012-08-05 18:04:57.000 218 33389.46 408.79 2288.40 30.04 2012-08-05 18:04:58.000 218 33389.54 408.78 2288.42 30.04 2012-08-05 18:04:59.000 218 33389.49 408.84 2288.33 30.04 2012-08-05 18:05:00.000 218 33389.52 408.80 2288.50 30.04 2012-08-05 18:05:01.000 218 33389.50 408.83 2288.39 30.04 2012-08-05 18:05:02.000 218 33389.37 408.83 2288.41 30.04 2012-08-05 18:05:03.000 218 33389.39 408.84 2288.41 30.04 2012-08-05 18:05:04.000 218 33389.47 408.84 2288.42 30.04 2012-08-05 18:05:05.000 218 33389.47 408.83 2288.49 30.04 2012-08-05 18:05:06.000 218 33389.46 408.84 2288.52 30.04 2012-08-05 18:05:07.000 218 33389.40 408.83 2288.56 30.04 2012-08-05 18:05:08.000 218 33389.46 408.86 2288.50 30.04 2012-08-05 18:05:09.000 218 33389.38 408.80 2288.38 30.04 2012-08-05 18:05:10.000 218 33389.34 408.85 2288.48 30.04 2012-08-05 18:05:11.000 218 33389.43 408.81 2288.52 30.04 2012-08-05 18:05:12.000 218 33389.39 408.82 2288.50 30.04 2012-08-05 18:05:13.000 218 33389.31 408.80 2288.51 30.04 2012-08-05 18:05:14.000 218 33389.41 408.85 2288.45 30.04 2012-08-05 18:05:15.000 218 33389.40 408.82 2288.47 30.04 2012-08-05 18:05:16.000 218 33389.41 408.81 2288.44 30.04 2012-08-05 18:05:17.000 218 33389.36 408.85 2288.55 30.04 2012-08-05 18:05:18.000 218 33389.34 408.84 2288.47 30.04 2012-08-05 18:05:19.000 218 33389.32 408.80 2288.38 30.04 2012-08-05 18:05:20.000 218 33389.32 408.81 2288.46 30.04 2012-08-05 18:05:21.000 218 33389.31 408.83 2288.46 30.04 2012-08-05 18:05:22.000 218 33389.35 408.84 2288.45 30.04 2012-08-05 18:05:23.000 218 33389.36 408.85 2288.47 30.04 2012-08-05 18:05:24.000 218 33389.33 408.83 2288.45 30.04 2012-08-05 18:05:25.000 218 33389.33 408.79 2288.53 30.04 2012-08-05 18:05:26.000 218 33389.35 408.84 2288.58 30.04 2012-08-05 18:05:27.000 218 33389.28 408.82 2288.51 30.04 2012-08-05 18:05:28.000 218 33389.39 408.84 2288.49 30.04 2012-08-05 18:05:29.000 218 33389.34 408.82 2288.49 30.04 2012-08-05 18:05:30.000 218 33389.39 408.84 2288.63 30.04 2012-08-05 18:05:31.000 218 33389.42 408.84 2288.51 30.04 2012-08-05 18:05:32.000 218 33389.43 408.81 2288.57 30.04 2012-08-05 18:05:33.000 218 33389.34 408.78 2288.46 30.04 2012-08-05 18:05:34.000 218 33389.40 408.83 2288.56 30.04 2012-08-05 18:05:35.000 218 33389.43 408.85 2288.56 30.04 2012-08-05 18:05:36.000 218 33389.37 408.82 2288.55 30.04 2012-08-05 18:05:36.000 218 33389.44 408.86 2288.49 30.04 2012-08-05 18:05:38.000 218 33389.31 408.84 2288.50 30.04 2012-08-05 18:05:39.000 218 33389.33 408.83 2288.55 30.04 2012-08-05 18:05:40.000 218 33389.37 408.82 2288.52 30.04 2012-08-05 18:05:41.000 218 33389.34 408.84 2288.53 30.04 2012-08-05 18:05:42.000 218 33389.31 408.86 2288.51 30.04 2012-08-05 18:05:43.000 218 33389.40 408.83 2288.49 30.04 2012-08-05 18:05:44.000 218 33389.36 408.80 2288.51 30.04 2012-08-05 18:05:45.000 218 33389.38 408.78 2288.58 30.04 2012-08-05 18:05:46.000 218 33389.36 408.87 2288.49 30.04 2012-08-05 18:05:47.000 218 33389.35 408.84 2288.53 30.04 2012-08-05 18:05:48.000 218 33389.27 408.85 2288.47 30.04 2012-08-05 18:05:49.000 218 33389.39 408.82 2288.52 30.04 2012-08-05 18:05:49.000 218 33389.48 408.88 2288.56 30.04 2012-08-05 18:05:51.000 218 33389.40 408.80 2288.53 30.04 2012-08-05 18:05:52.000 218 33389.37 408.83 2288.50 30.04 2012-08-05 18:05:53.000 218 33389.42 408.81 2288.46 30.04 2012-08-05 18:05:54.000 218 33389.39 408.84 2288.47 30.04 2012-08-05 18:05:55.000 218 33389.43 408.82 2288.44 30.04 2012-08-05 18:05:56.000 218 33389.49 408.83 2288.51 30.04 2012-08-05 18:05:57.000 218 33389.40 408.82 2288.49 30.04 2012-08-05 18:05:58.000 218 33389.36 408.79 2288.56 30.04 2012-08-05 18:05:59.000 218 33389.46 408.86 2288.50 30.04 2012-08-05 18:06:00.000 218 33389.36 408.82 2288.55 30.04 2012-08-05 18:06:01.000 218 33389.39 408.83 2288.55 30.04 2012-08-05 18:06:02.000 218 33389.41 408.85 2288.57 30.04 2012-08-05 18:06:03.000 218 33389.39 408.87 2288.57 30.04 2012-08-05 18:06:04.000 218 33389.37 408.84 2288.54 30.04 2012-08-05 18:06:05.000 218 33389.42 408.84 2288.56 30.04 2012-08-05 18:06:06.000 218 33389.39 408.80 2288.48 30.04 2012-08-05 18:06:07.000 218 33389.38 408.81 2288.57 30.04 2012-08-05 18:06:08.000 218 33389.45 408.86 2288.53 30.04 2012-08-05 18:06:09.000 218 33389.41 408.84 2288.51 30.04 2012-08-05 18:06:10.000 218 33389.36 408.85 2288.47 30.04 2012-08-05 18:06:11.000 218 33389.36 408.84 2288.44 30.04 2012-08-05 18:06:12.000 218 33389.40 408.84 2288.58 30.04 2012-08-05 18:06:13.000 218 33389.33 408.85 2288.53 30.04 2012-08-05 18:06:14.000 218 33389.46 408.81 2288.63 30.04 2012-08-05 18:06:15.000 218 33389.31 408.83 2288.57 30.04 2012-08-05 18:06:16.000 218 33389.37 408.84 2288.57 30.04 2012-08-05 18:06:17.000 218 33389.40 408.83 2288.57 30.04 2012-08-05 18:06:18.000 218 33389.45 408.84 2288.55 30.04 2012-08-05 18:06:19.000 218 33389.37 408.85 2288.59 30.04 2012-08-05 18:06:20.000 218 33389.40 408.86 2288.49 30.04 2012-08-05 18:06:21.000 218 33389.36 408.83 2288.47 30.04 2012-08-05 18:06:22.000 218 33389.50 408.83 2288.60 30.04 2012-08-05 18:06:23.000 218 33389.40 408.84 2288.56 30.04 2012-08-05 18:06:24.000 218 33389.42 408.78 2288.53 30.04 2012-08-05 18:06:25.000 218 33389.39 408.84 2288.50 30.04 2012-08-05 18:06:26.000 218 33389.45 408.82 2288.47 30.04 2012-08-05 18:06:27.000 218 33389.43 408.81 2288.44 30.04 2012-08-05 18:06:28.000 218 33389.43 408.85 2288.50 30.04 2012-08-05 18:06:29.000 218 33389.38 408.87 2288.51 30.04 2012-08-05 18:06:30.000 218 33389.39 408.84 2288.51 30.04 2012-08-05 18:06:30.000 218 33389.47 408.84 2288.53 30.04 2012-08-05 18:06:32.000 218 33389.40 408.80 2288.45 30.04 2012-08-05 18:06:33.000 218 33389.39 408.81 2288.45 30.04 2012-08-05 18:06:34.000 218 33389.50 408.78 2288.51 30.04 2012-08-05 18:06:35.000 218 33389.43 408.83 2288.45 30.04 2012-08-05 18:06:36.000 218 33389.49 408.86 2288.56 30.04 2012-08-05 18:06:37.000 218 33389.41 408.82 2288.52 30.04 2012-08-05 18:06:38.000 218 33389.52 408.79 2288.46 30.04 2012-08-05 18:06:39.000 218 33389.44 408.78 2288.49 30.04 2012-08-05 18:06:40.000 218 33389.47 408.80 2288.58 30.04 2012-08-05 18:06:41.000 218 33389.48 408.81 2288.53 30.04 2012-08-05 18:06:42.000 218 33389.46 408.83 2288.53 30.04 2012-08-05 18:06:43.000 218 33389.50 408.79 2288.55 30.04 2012-08-05 18:06:43.000 218 33389.42 408.82 2288.50 30.04 2012-08-05 18:06:45.000 218 33389.46 408.81 2288.45 30.04 2012-08-05 18:06:46.000 218 33389.52 408.81 2288.44 30.04 2012-08-05 18:06:47.000 218 33389.48 408.82 2288.56 30.04 2012-08-05 18:06:48.000 218 33389.50 408.81 2288.59 30.04 2012-08-05 18:06:49.000 218 33389.40 408.83 2288.56 30.04 2012-08-05 18:06:50.000 218 33389.47 408.84 2288.53 30.04 2012-08-05 18:06:51.000 218 33389.40 408.78 2288.55 30.04 2012-08-05 18:06:52.000 218 33389.47 408.86 2288.57 30.04 2012-08-05 18:06:53.000 218 33389.54 408.81 2288.51 30.04 2012-08-05 18:06:54.000 218 33389.46 408.83 2288.55 30.04 2012-08-05 18:06:55.000 218 33389.47 408.80 2288.60 30.04 2012-08-05 18:06:56.000 218 33389.46 408.81 2288.55 30.04 2012-08-05 18:06:57.000 218 33389.39 408.81 2288.53 30.04 2012-08-05 18:06:58.000 218 33389.49 408.82 2288.56 30.04 2012-08-05 18:06:59.000 218 33389.49 408.82 2288.59 30.04 2012-08-05 18:07:00.000 218 33389.45 408.81 2288.62 30.04 2012-08-05 18:07:01.000 218 33389.49 408.78 2288.52 30.04 2012-08-05 18:07:02.000 218 33389.33 408.80 2288.53 30.04 2012-08-05 18:07:03.000 218 33389.39 408.82 2288.52 30.04 2012-08-05 18:07:04.000 218 33389.32 408.81 2288.55 30.04 2012-08-05 18:07:05.000 218 33389.40 408.78 2288.57 30.04 2012-08-05 18:07:06.000 218 33389.48 408.77 2288.52 30.04 2012-08-05 18:07:07.000 218 33389.33 408.83 2288.50 30.04 2012-08-05 18:07:08.000 218 33389.30 408.85 2288.54 30.04 2012-08-05 18:07:09.000 218 33389.36 408.82 2288.51 30.04 2012-08-05 18:07:10.000 218 33389.40 408.84 2288.51 30.04 2012-08-05 18:07:11.000 218 33389.34 408.85 2288.50 30.04 2012-08-05 18:07:12.000 218 33389.44 408.81 2288.43 30.04 2012-08-05 18:07:13.000 218 33389.35 408.78 2288.57 30.04 2012-08-05 18:07:14.000 218 33389.46 408.78 2288.57 30.04 2012-08-05 18:07:15.000 218 33389.34 408.83 2288.53 30.04 2012-08-05 18:07:16.000 218 33389.31 408.83 2288.56 30.04 2012-08-05 18:07:17.000 218 33389.36 408.76 2288.62 30.04 2012-08-05 18:07:18.000 218 33389.36 408.81 2288.59 30.04 2012-08-05 18:07:19.000 218 33389.30 408.81 2288.57 30.04 2012-08-05 18:07:20.000 218 33389.48 408.85 2288.63 30.04 2012-08-05 18:07:21.000 218 33389.40 408.82 2288.60 30.04 2012-08-05 18:07:22.000 218 33389.42 408.80 2288.60 30.04 2012-08-05 18:07:23.000 218 33389.35 408.84 2288.63 30.04 2012-08-05 18:07:24.000 218 33389.37 408.78 2288.59 30.04 2012-08-05 18:07:24.000 218 33389.25 408.82 2288.56 30.04 2012-08-05 18:07:26.000 218 33389.33 408.89 2288.55 30.04 2012-08-05 18:07:27.000 218 33389.39 408.83 2288.57 30.04 2012-08-05 18:07:28.000 218 33389.36 408.81 2288.59 30.04 2012-08-05 18:07:29.000 218 33389.43 408.81 2288.59 30.04 2012-08-05 18:07:30.000 218 33389.32 408.80 2288.55 30.04 2012-08-05 18:07:31.000 218 33389.32 408.79 2288.60 30.04 2012-08-05 18:07:32.000 218 33389.39 408.80 2288.58 30.04 2012-08-05 18:07:33.000 218 33389.33 408.81 2288.59 30.04 2012-08-05 18:07:34.000 218 33389.44 408.80 2288.57 30.04 2012-08-05 18:07:35.000 218 33389.43 408.81 2288.59 30.04 2012-08-05 18:07:36.000 218 33389.39 408.81 2288.55 30.04 2012-08-05 18:07:37.000 218 33389.42 408.81 2288.59 30.04 2012-08-05 18:07:37.000 218 33389.46 408.76 2288.60 30.04 2012-08-05 18:07:39.000 218 33389.37 408.81 2288.55 30.04 2012-08-05 18:07:40.000 218 33389.52 408.80 2288.52 30.04 2012-08-05 18:07:41.000 218 33389.45 408.77 2288.58 30.04 2012-08-05 18:07:42.000 218 33389.41 408.80 2288.57 30.04 2012-08-05 18:07:43.000 218 33389.39 408.78 2288.66 30.04 2012-08-05 18:07:44.000 218 33389.45 408.79 2288.53 30.04 2012-08-05 18:07:45.000 218 33389.45 408.76 2288.62 30.04 2012-08-05 18:07:46.000 218 33389.45 408.80 2288.62 30.04 2012-08-05 18:07:47.000 218 33389.39 408.81 2288.60 30.04 2012-08-05 18:07:48.000 218 33389.43 408.78 2288.55 30.04 2012-08-05 18:07:49.000 218 33389.37 408.75 2288.59 30.04 2012-08-05 18:07:50.000 218 33389.43 408.78 2288.64 30.04 2012-08-05 18:07:51.000 218 33389.38 408.80 2288.66 30.04 2012-08-05 18:07:52.000 218 33389.40 408.76 2288.55 30.04 2012-08-05 18:07:53.000 218 33389.40 408.78 2288.54 30.04 2012-08-05 18:07:54.000 218 33389.44 408.75 2288.59 30.04 2012-08-05 18:07:55.000 218 33389.29 408.76 2288.65 30.04 2012-08-05 18:07:56.000 218 33389.37 408.76 2288.62 30.04 2012-08-05 18:07:57.000 218 33389.38 408.74 2288.60 30.04 2012-08-05 18:07:58.000 218 33389.47 408.75 2288.57 30.04 2012-08-05 18:07:59.000 218 33389.45 408.76 2288.63 30.04 2012-08-05 18:08:00.000 218 33389.32 408.76 2288.58 30.04 2012-08-05 18:08:01.000 218 33389.39 408.74 2288.61 30.04 2012-08-05 18:08:02.000 218 33389.37 408.75 2288.68 30.04 2012-08-05 18:08:03.000 218 33389.33 408.73 2288.65 30.04 2012-08-05 18:08:04.000 218 33389.43 408.75 2288.66 30.04 2012-08-05 18:08:05.000 218 33389.41 408.74 2288.61 30.04 2012-08-05 18:08:06.000 218 33389.41 408.74 2288.49 30.04 2012-08-05 18:08:07.000 218 33389.36 408.80 2288.54 30.04 2012-08-05 18:08:08.000 218 33389.45 408.77 2288.60 30.04 2012-08-05 18:08:09.000 218 33389.36 408.74 2288.61 30.04 2012-08-05 18:08:10.000 218 33389.47 408.74 2288.62 30.04 2012-08-05 18:08:11.000 218 33389.33 408.75 2288.59 30.04 2012-08-05 18:08:12.000 218 33389.29 408.69 2288.65 30.04 2012-08-05 18:08:13.000 218 33389.41 408.72 2288.59 30.04 2012-08-05 18:08:14.000 218 33389.34 408.79 2288.60 30.04 2012-08-05 18:08:15.000 218 33389.34 408.77 2288.51 30.04 2012-08-05 18:08:16.000 218 33389.40 408.77 2288.56 30.04 2012-08-05 18:08:17.000 218 33389.29 408.73 2288.56 30.04 2012-08-05 18:08:18.000 218 33389.27 408.75 2288.64 30.04 2012-08-05 18:08:18.000 218 33389.33 408.74 2288.59 30.04 2012-08-05 18:08:20.000 218 33389.17 408.77 2288.59 30.04 2012-08-05 18:08:21.000 218 33389.36 408.76 2288.59 30.04 2012-08-05 18:08:22.000 218 33389.32 408.74 2288.69 30.04 2012-08-05 18:08:23.000 218 33389.34 408.77 2288.62 30.04 2012-08-05 18:08:24.000 218 33389.28 408.78 2288.53 30.04 2012-08-05 18:08:25.000 218 33389.34 408.75 2288.58 30.04 2012-08-05 18:08:26.000 218 33389.33 408.78 2288.51 30.04 2012-08-05 18:08:27.000 218 33389.23 408.76 2288.59 30.04 2012-08-05 18:08:28.000 218 33389.23 408.76 2288.65 30.04 2012-08-05 18:08:29.000 218 33389.27 408.80 2288.65 30.04 2012-08-05 18:08:30.000 218 33389.29 408.74 2288.66 30.04 2012-08-05 18:08:31.000 218 33389.39 408.75 2288.56 30.04 2012-08-05 18:08:31.000 218 33389.20 408.78 2288.64 30.04 2012-08-05 18:08:33.000 218 33389.27 408.80 2288.53 30.04 2012-08-05 18:08:34.000 218 33389.30 408.78 2288.56 30.04 2012-08-05 18:08:35.000 218 33389.23 408.78 2288.63 30.04 2012-08-05 18:08:36.000 218 33389.21 408.77 2288.58 30.04 2012-08-05 18:08:37.000 218 33389.28 408.78 2288.63 30.04 2012-08-05 18:08:38.000 218 33389.18 408.78 2288.65 30.04 2012-08-05 18:08:39.000 218 33389.26 408.76 2288.66 30.04 2012-08-05 18:08:40.000 218 33389.21 408.77 2288.71 30.04 2012-08-05 18:08:41.000 218 33389.22 408.81 2288.60 30.04 2012-08-05 18:08:42.000 218 33389.30 408.77 2288.60 30.04 2012-08-05 18:08:43.000 218 33389.25 408.74 2288.72 30.04 2012-08-05 18:08:44.000 218 33389.29 408.78 2288.67 30.04 2012-08-05 18:08:45.000 218 33389.28 408.75 2288.73 30.04 2012-08-05 18:08:46.000 218 33389.32 408.77 2288.59 30.04 2012-08-05 18:08:47.000 218 33389.29 408.76 2288.63 30.04 2012-08-05 18:08:48.000 218 33389.29 408.75 2288.61 30.04 2012-08-05 18:08:49.000 218 33389.28 408.74 2288.69 30.04 2012-08-05 18:08:50.000 218 33389.33 408.74 2288.67 30.04 2012-08-05 18:08:51.000 218 33389.32 408.74 2288.68 30.04 2012-08-05 18:08:52.000 218 33389.35 408.73 2288.59 30.04 2012-08-05 18:08:53.000 218 33389.31 408.79 2288.60 30.04 2012-08-05 18:08:54.000 218 33389.19 408.78 2288.59 30.04 2012-08-05 18:08:55.000 218 33389.42 408.77 2288.58 30.04 2012-08-05 18:08:56.000 218 33389.33 408.74 2288.65 30.04 2012-08-05 18:08:57.000 218 33389.34 408.70 2288.56 30.04 2012-08-05 18:08:58.000 218 33389.37 408.75 2288.57 30.04 2012-08-05 18:08:59.000 218 33389.34 408.75 2288.66 30.04 2012-08-05 18:09:00.000 218 33389.32 408.74 2288.65 30.04 2012-08-05 18:09:01.000 218 33389.39 408.78 2288.58 30.04 2012-08-05 18:09:02.000 218 33389.44 408.72 2288.66 30.04 2012-08-05 18:09:03.000 218 33389.36 408.73 2288.57 30.04 2012-08-05 18:09:04.000 218 33389.39 408.72 2288.66 30.04 2012-08-05 18:09:05.000 218 33389.36 408.75 2288.65 30.04 2012-08-05 18:09:06.000 218 33389.35 408.71 2288.65 30.04 2012-08-05 18:09:07.000 218 33389.33 408.74 2288.54 30.04 2012-08-05 18:09:08.000 218 33389.37 408.72 2288.62 30.04 2012-08-05 18:09:09.000 218 33389.37 408.74 2288.62 30.04 2012-08-05 18:09:10.000 218 33389.33 408.71 2288.60 30.04 2012-08-05 18:09:11.000 218 33389.40 408.76 2288.68 30.04 2012-08-05 18:09:12.000 218 33389.32 408.72 2288.67 30.04 2012-08-05 18:09:12.000 218 33389.32 408.73 2288.57 30.04 2012-08-05 18:09:14.000 218 33389.37 408.73 2288.62 30.04 2012-08-05 18:09:15.000 218 33389.35 408.73 2288.60 30.04 2012-08-05 18:09:16.000 218 33389.27 408.75 2288.59 30.04 2012-08-05 18:09:17.000 218 33389.27 408.71 2288.60 30.04 2012-08-05 18:09:18.000 218 33389.32 408.75 2288.61 30.04 2012-08-05 18:09:19.000 218 33389.23 408.75 2288.62 30.04 2012-08-05 18:09:20.000 218 33389.46 408.76 2288.61 30.04 2012-08-05 18:09:21.000 218 33389.31 408.76 2288.63 30.04 2012-08-05 18:09:22.000 218 33389.26 408.75 2288.63 30.04 2012-08-05 18:09:23.000 218 33389.33 408.74 2288.62 30.04 2012-08-05 18:09:24.000 218 33389.32 408.74 2288.64 30.04 2012-08-05 18:09:25.000 218 33389.32 408.70 2288.68 30.04 2012-08-05 18:09:25.000 218 33389.35 408.72 2288.62 30.04 2012-08-05 18:09:27.000 218 33389.28 408.74 2288.58 30.04 2012-08-05 18:09:28.000 218 33389.30 408.77 2288.68 30.04 2012-08-05 18:09:29.000 218 33389.34 408.74 2288.61 30.04 2012-08-05 18:09:30.000 218 33389.36 408.75 2288.61 30.04 2012-08-05 18:09:31.000 218 33389.32 408.73 2288.63 30.04 2012-08-05 18:09:32.000 218 33389.30 408.75 2288.71 30.04 2012-08-05 18:09:33.000 218 33389.24 408.73 2288.66 30.04 2012-08-05 18:09:34.000 218 33389.38 408.73 2288.60 30.04 2012-08-05 18:09:35.000 218 33389.28 408.73 2288.57 30.04 2012-08-05 18:09:36.000 218 33389.25 408.74 2288.61 30.04 2012-08-05 18:09:37.000 218 33389.32 408.72 2288.70 30.04 2012-08-05 18:09:38.000 218 33389.25 408.75 2288.57 30.04 2012-08-05 18:09:39.000 218 33389.27 408.75 2288.58 30.04 2012-08-05 18:09:40.000 218 33389.34 408.69 2288.68 30.04 2012-08-05 18:09:41.000 218 33389.43 408.72 2288.59 30.04 2012-08-05 18:09:42.000 218 33389.31 408.71 2288.68 30.04 2012-08-05 18:09:43.000 218 33389.30 408.72 2288.64 30.04 2012-08-05 18:09:44.000 218 33389.37 408.74 2288.68 30.04 2012-08-05 18:09:45.000 218 33389.22 408.71 2288.67 30.04 2012-08-05 18:09:46.000 218 33389.29 408.74 2288.65 30.04 2012-08-05 18:09:47.000 218 33389.34 408.67 2288.62 30.04 2012-08-05 18:09:48.000 218 33389.32 408.73 2288.69 30.04 2012-08-05 18:09:49.000 218 33389.24 408.72 2288.70 30.04 2012-08-05 18:09:50.000 218 33389.28 408.73 2288.69 30.04 2012-08-05 18:09:51.000 218 33389.27 408.68 2288.64 30.04 2012-08-05 18:09:52.000 218 33389.29 408.69 2288.66 30.04 2012-08-05 18:09:53.000 218 33389.32 408.69 2288.63 30.04 2012-08-05 18:09:54.000 218 33389.30 408.70 2288.69 30.04 2012-08-05 18:09:55.000 218 33389.36 408.69 2288.65 30.04 2012-08-05 18:09:56.000 218 33389.24 408.69 2288.65 30.04 2012-08-05 18:09:57.000 218 33389.32 408.67 2288.66 30.04 2012-08-05 18:09:58.000 218 33389.32 408.71 2288.75 30.04 2012-08-05 18:09:59.000 218 33389.30 408.70 2288.71 30.04 2012-08-05 18:10:00.000 218 33389.29 408.69 2288.55 30.04 2012-08-05 18:10:01.000 218 33389.39 408.71 2288.59 30.04 2012-08-05 18:10:02.000 218 33389.34 408.73 2288.66 30.04 2012-08-05 18:10:03.000 218 33389.22 408.71 2288.65 30.04 2012-08-05 18:10:04.000 218 33389.30 408.66 2288.63 30.04 2012-08-05 18:10:05.000 218 33389.19 408.70 2288.61 30.04 2012-08-05 18:10:06.000 218 33389.25 408.64 2288.67 30.04 2012-08-05 18:10:06.000 218 33389.29 408.71 2288.64 30.04 2012-08-05 18:10:08.000 218 33389.21 408.72 2288.72 30.04 2012-08-05 18:10:09.000 218 33389.24 408.70 2288.69 30.04 2012-08-05 18:10:10.000 218 33389.29 408.65 2288.62 30.04 2012-08-05 18:10:11.000 218 33389.21 408.67 2288.67 30.04 2012-08-05 18:10:12.000 218 33389.21 408.69 2288.65 30.04 2012-08-05 18:10:13.000 218 33389.20 408.72 2288.72 30.04 2012-08-05 18:10:14.000 218 33389.17 408.69 2288.66 30.04 2012-08-05 18:10:15.000 218 33389.15 408.65 2288.63 30.04 2012-08-05 18:10:16.000 218 33389.23 408.65 2288.77 30.04 2012-08-05 18:10:17.000 218 33389.22 408.66 2288.72 30.04 2012-08-05 18:10:18.000 218 33389.22 408.64 2288.67 30.04 2012-08-05 18:10:19.000 218 33389.24 408.70 2288.66 30.04 2012-08-05 18:10:19.000 218 33389.27 408.67 2288.68 30.04 2012-08-05 18:10:21.000 218 33389.17 408.63 2288.71 30.04 2012-08-05 18:10:22.000 218 33389.18 408.69 2288.66 30.04 2012-08-05 18:10:23.000 218 33389.30 408.67 2288.75 30.04 2012-08-05 18:10:24.000 218 33389.30 408.67 2288.62 30.04 2012-08-05 18:10:25.000 218 33389.13 408.71 2288.69 30.04 2012-08-05 18:10:26.000 218 33389.14 408.67 2288.72 30.04 2012-08-05 18:10:27.000 218 33389.17 408.69 2288.69 30.04 2012-08-05 18:10:28.000 218 33389.20 408.66 2288.70 30.04 2012-08-05 18:10:29.000 218 33389.17 408.68 2288.66 30.04 2012-08-05 18:10:30.000 218 33389.16 408.69 2288.66 30.04 2012-08-05 18:10:31.000 218 33389.12 408.65 2288.67 30.04 2012-08-05 18:10:32.000 218 33389.15 408.63 2288.71 30.04 2012-08-05 18:10:33.000 218 33389.15 408.64 2288.74 30.04 2012-08-05 18:10:34.000 218 33389.20 408.73 2288.69 30.04 2012-08-05 18:10:35.000 218 33389.14 408.65 2288.73 30.04 2012-08-05 18:10:36.000 218 33389.12 408.70 2288.72 30.04 2012-08-05 18:10:37.000 218 33389.14 408.62 2288.70 30.04 2012-08-05 18:10:38.000 218 33389.15 408.67 2288.63 30.04 2012-08-05 18:10:39.000 218 33389.20 408.65 2288.68 30.04 2012-08-05 18:10:40.000 218 33389.26 408.68 2288.74 30.04 2012-08-05 18:10:41.000 218 33389.16 408.69 2288.80 30.04 2012-08-05 18:10:42.000 218 33389.11 408.67 2288.70 30.04 2012-08-05 18:10:43.000 218 33389.24 408.71 2288.69 30.04 2012-08-05 18:10:44.000 218 33389.08 408.71 2288.72 30.04 2012-08-05 18:10:45.000 218 33389.05 408.69 2288.77 30.04 2012-08-05 18:10:46.000 218 33389.14 408.70 2288.70 30.04 2012-08-05 18:10:47.000 218 33389.15 408.71 2288.71 30.04 2012-08-05 18:10:48.000 218 33389.03 408.67 2288.74 30.04 2012-08-05 18:10:49.000 218 33389.11 408.69 2288.74 30.04 2012-08-05 18:10:50.000 218 33389.09 408.70 2288.68 30.04 2012-08-05 18:10:51.000 218 33389.11 408.67 2288.72 30.04 2012-08-05 18:10:52.000 218 33389.06 408.68 2288.72 30.04 2012-08-05 18:10:53.000 218 33389.02 408.67 2288.78 30.04 2012-08-05 18:10:54.000 218 33389.06 408.65 2288.75 30.04 2012-08-05 18:10:55.000 218 33389.09 408.70 2288.75 30.04 2012-08-05 18:10:56.000 218 33389.10 408.67 2288.74 30.04 2012-08-05 18:10:57.000 218 33389.01 408.68 2288.75 30.04 2012-08-05 18:10:58.000 218 33389.02 408.70 2288.74 30.04 2012-08-05 18:10:59.000 218 33389.08 408.66 2288.80 30.04 2012-08-05 18:11:00.000 218 33389.05 408.64 2288.79 30.04 2012-08-05 18:11:00.000 218 33389.16 408.67 2288.78 30.04 2012-08-05 18:11:02.000 218 33389.05 408.58 2288.63 30.04 2012-08-05 18:11:03.000 218 33389.05 408.58 2288.65 30.04 2012-08-05 18:11:04.000 218 33389.15 408.66 2288.76 30.04 2012-08-05 18:11:05.000 218 33389.12 408.68 2288.74 30.04 2012-08-05 18:11:06.000 218 33389.10 408.69 2288.83 30.04 2012-08-05 18:11:07.000 218 33389.03 408.67 2288.70 30.04 2012-08-05 18:11:08.000 218 33389.18 408.68 2288.76 30.04 2012-08-05 18:11:09.000 218 33389.06 408.65 2288.76 30.04 2012-08-05 18:11:10.000 218 33389.03 408.63 2288.78 30.04 2012-08-05 18:11:11.000 218 33389.03 408.63 2288.80 30.04 2012-08-05 18:11:12.000 218 33389.17 408.67 2288.94 30.04 2012-08-05 18:11:13.000 218 33388.84 408.69 2288.83 30.04 2012-08-05 18:11:13.000 218 33389.05 408.72 2288.84 30.04 2012-08-05 18:11:15.000 218 33389.01 408.69 2288.81 30.04 2012-08-05 18:11:16.000 218 33389.10 408.72 2288.71 30.04 2012-08-05 18:11:17.000 218 33389.04 408.67 2288.76 30.04 2012-08-05 18:11:18.000 218 33388.94 408.70 2288.75 30.04 2012-08-05 18:11:19.000 218 33389.09 408.71 2288.68 30.04 2012-08-05 18:11:20.000 218 33389.00 408.67 2288.87 30.04 2012-08-05 18:11:21.000 218 33388.95 408.67 2288.84 30.04 2012-08-05 18:11:22.000 218 33389.02 408.69 2288.90 30.04 2012-08-05 18:11:23.000 218 33388.98 408.69 2288.80 30.04 2012-08-05 18:11:24.000 218 33388.99 408.70 2288.80 30.04 2012-08-05 18:11:25.000 218 33389.02 408.67 2288.74 30.04 2012-08-05 18:11:26.000 218 33389.03 408.68 2288.81 30.04 2012-08-05 18:11:27.000 218 33388.94 408.67 2288.75 30.04 2012-08-05 18:11:28.000 218 33389.02 408.68 2288.84 30.04 2012-08-05 18:11:29.000 218 33388.96 408.74 2288.77 30.04 2012-08-05 18:11:30.000 218 33388.90 408.70 2288.75 30.04 2012-08-05 18:11:31.000 218 33389.00 408.68 2288.66 30.04 2012-08-05 18:11:32.000 218 33388.97 408.68 2288.84 30.04 2012-08-05 18:11:33.000 218 33388.89 408.69 2288.75 30.04 2012-08-05 18:11:34.000 218 33388.94 408.70 2288.82 30.04 2012-08-05 18:11:35.000 218 33388.92 408.73 2288.86 30.04 2012-08-05 18:11:36.000 218 33388.97 408.70 2288.76 30.04 2012-08-05 18:11:37.000 218 33388.91 408.75 2288.71 30.04 2012-08-05 18:11:38.000 218 33388.79 408.75 2288.75 30.04 2012-08-05 18:11:39.000 218 33388.86 408.73 2288.83 30.04 2012-08-05 18:11:40.000 218 33388.84 408.69 2288.82 30.04 2012-08-05 18:11:41.000 218 33388.81 408.76 2288.80 30.04 2012-08-05 18:11:42.000 218 33388.81 408.71 2288.80 30.04 2012-08-05 18:11:43.000 218 33388.83 408.75 2288.74 30.04 2012-08-05 18:11:44.000 218 33388.80 408.69 2288.86 30.04 2012-08-05 18:11:45.000 218 33388.80 408.68 2288.84 30.04 2012-08-05 18:11:46.000 218 33388.79 408.69 2288.87 30.04 2012-08-05 18:11:47.000 218 33388.81 408.70 2288.87 30.04 2012-08-05 18:11:48.000 218 33388.69 408.74 2288.85 30.04 2012-08-05 18:11:49.000 218 33388.82 408.73 2288.87 30.04 2012-08-05 18:11:50.000 218 33388.80 408.68 2288.86 30.04 2012-08-05 18:11:51.000 218 33388.74 408.69 2288.87 30.04 2012-08-05 18:11:52.000 218 33388.73 408.70 2288.81 30.04 2012-08-05 18:11:53.000 218 33388.76 408.73 2288.88 30.04 2012-08-05 18:11:54.000 218 33388.74 408.73 2288.88 30.04 2012-08-05 18:11:54.000 218 33388.68 408.76 2288.91 30.04 2012-08-05 18:11:56.000 218 33388.61 408.75 2288.92 30.04 2012-08-05 18:11:57.000 218 33388.61 408.73 2288.91 30.04 2012-08-05 18:11:58.000 218 33388.55 408.68 2288.91 30.04 2012-08-05 18:11:59.000 218 33388.57 408.76 2288.96 30.04 2012-08-05 18:12:00.000 218 33388.64 408.75 2288.91 30.04 2012-08-05 18:12:01.000 218 33388.67 408.71 2288.97 30.04 2012-08-05 18:12:02.000 218 33388.57 408.74 2289.01 30.04 2012-08-05 18:12:03.000 218 33388.50 408.75 2288.92 30.04 2012-08-05 18:12:04.000 218 33388.57 408.73 2288.88 30.04 2012-08-05 18:12:05.000 218 33388.58 408.76 2288.94 30.04 2012-08-05 18:12:06.000 218 33388.58 408.78 2288.93 30.04 2012-08-05 18:12:07.000 218 33388.62 408.78 2289.02 30.04 2012-08-05 18:12:07.000 218 33388.53 408.75 2288.95 30.04 2012-08-05 18:12:09.000 218 33388.53 408.73 2288.94 30.04 2012-08-05 18:12:10.000 218 33388.50 408.72 2288.99 30.04 2012-08-05 18:12:11.000 218 33388.56 408.77 2288.94 30.04 2012-08-05 18:12:12.000 218 33388.57 408.77 2288.90 30.04 2012-08-05 18:12:13.000 218 33388.55 408.72 2288.90 30.04 2012-08-05 18:12:14.000 218 33388.49 408.72 2288.98 30.04 2012-08-05 18:12:15.000 218 33388.53 408.69 2288.92 30.04 2012-08-05 18:12:16.000 218 33388.55 408.69 2289.03 30.04 2012-08-05 18:12:17.000 218 33388.53 408.76 2289.01 30.04 2012-08-05 18:12:18.000 218 33388.56 408.75 2288.94 30.04 2012-08-05 18:12:19.000 218 33388.50 408.73 2288.87 30.04 2012-08-05 18:12:20.000 218 33388.52 408.76 2288.98 30.04 2012-08-05 18:12:21.000 218 33388.59 408.70 2288.94 30.04 2012-08-05 18:12:22.000 218 33388.55 408.69 2288.92 30.04 2012-08-05 18:12:23.000 218 33388.59 408.72 2289.00 30.04 2012-08-05 18:12:24.000 218 33388.52 408.76 2288.98 30.04 2012-08-05 18:12:25.000 218 33388.43 408.72 2289.06 30.04 2012-08-05 18:12:26.000 218 33388.48 408.77 2288.91 30.04 2012-08-05 18:12:27.000 218 33388.44 408.79 2288.99 30.04 2012-08-05 18:12:28.000 218 33388.50 408.77 2288.99 30.04 2012-08-05 18:12:29.000 218 33388.44 408.77 2288.96 30.04 2012-08-05 18:12:30.000 218 33388.47 408.78 2289.00 30.04 2012-08-05 18:12:31.000 218 33388.47 408.73 2288.93 30.04 2012-08-05 18:12:32.000 218 33388.34 408.77 2288.93 30.04 2012-08-05 18:12:33.000 218 33388.45 408.76 2288.96 30.04 2012-08-05 18:12:34.000 218 33388.36 408.75 2288.90 30.04 2012-08-05 18:12:35.000 218 33388.46 408.76 2289.00 30.04 2012-08-05 18:12:36.000 218 33388.34 408.80 2289.00 30.04 2012-08-05 18:12:37.000 218 33388.38 408.81 2288.93 30.04 2012-08-05 18:12:38.000 218 33388.32 408.82 2288.99 30.04 2012-08-05 18:12:39.000 218 33388.31 408.79 2289.04 30.04 2012-08-05 18:12:40.000 218 33388.31 408.84 2288.97 30.04 2012-08-05 18:12:41.000 218 33388.39 408.78 2288.91 30.04 2012-08-05 18:12:42.000 218 33388.41 408.82 2288.97 30.04 2012-08-05 18:12:43.000 218 33388.32 408.78 2288.93 30.04 2012-08-05 18:12:44.000 218 33388.39 408.78 2289.02 30.04 2012-08-05 18:12:45.000 218 33388.39 408.78 2288.93 30.04 2012-08-05 18:12:46.000 218 33388.39 408.78 2288.90 30.04 2012-08-05 18:12:47.000 218 33388.40 408.78 2289.07 30.04 2012-08-05 18:12:48.000 218 33388.37 408.79 2288.99 30.04 2012-08-05 18:12:48.000 218 33388.39 408.78 2288.98 30.04 2012-08-05 18:12:50.000 218 33388.39 408.78 2288.96 30.04 2012-08-05 18:12:51.000 218 33388.43 408.82 2289.03 30.04 2012-08-05 18:12:52.000 218 33388.41 408.79 2289.02 30.04 2012-08-05 18:12:53.000 218 33388.40 408.78 2288.91 30.04 2012-08-05 18:12:54.000 218 33388.40 408.82 2288.93 30.04 2012-08-05 18:12:55.000 218 33388.32 408.79 2288.99 30.04 2012-08-05 18:12:56.000 218 33388.29 408.78 2288.95 30.04 2012-08-05 18:12:57.000 218 33388.40 408.80 2289.01 30.04 2012-08-05 18:12:58.000 218 33388.33 408.82 2289.03 30.04 2012-08-05 18:12:59.000 218 33388.31 408.80 2289.07 30.04 2012-08-05 18:13:00.000 218 33388.37 408.83 2288.97 30.04 2012-08-05 18:13:01.000 218 33388.46 408.80 2289.03 30.04 2012-08-05 18:13:01.000 218 33388.38 408.84 2288.97 30.04 2012-08-05 18:13:03.000 218 33388.38 408.79 2289.00 30.04 2012-08-05 18:13:04.000 218 33388.37 408.78 2288.97 30.04 2012-08-05 18:13:05.000 218 33388.42 408.83 2288.90 30.04 2012-08-05 18:13:06.000 218 33388.36 408.80 2289.03 30.04 2012-08-05 18:13:07.000 218 33388.40 408.85 2288.94 30.04 2012-08-05 18:13:08.000 218 33388.28 408.85 2288.98 30.04 2012-08-05 18:13:09.000 218 33388.32 408.82 2288.94 30.04 2012-08-05 18:13:10.000 218 33388.24 408.81 2288.99 30.04 2012-08-05 18:13:11.000 218 33388.36 408.81 2288.96 30.04 2012-08-05 18:13:12.000 218 33388.34 408.83 2288.96 30.04 2012-08-05 18:13:13.000 218 33388.27 408.84 2288.99 30.04 2012-08-05 18:13:14.000 218 33388.35 408.85 2289.10 30.04 2012-08-05 18:13:15.000 218 33388.23 408.89 2289.09 30.04 2012-08-05 18:13:16.000 218 33388.24 408.83 2289.01 30.04 2012-08-05 18:13:17.000 218 33388.29 408.86 2289.01 30.04 2012-08-05 18:13:18.000 218 33388.26 408.84 2289.09 30.04 2012-08-05 18:13:19.000 218 33388.22 408.85 2289.03 30.04 2012-08-05 18:13:20.000 218 33388.16 408.85 2289.05 30.04 2012-08-05 18:13:21.000 218 33388.22 408.87 2289.00 30.04 2012-08-05 18:13:22.000 218 33388.22 408.85 2289.00 30.04 2012-08-05 18:13:23.000 218 33388.25 408.83 2289.05 30.04 2012-08-05 18:13:24.000 218 33388.21 408.86 2289.03 30.04 2012-08-05 18:13:25.000 218 33388.13 408.81 2289.00 30.04 2012-08-05 18:13:26.000 218 33388.21 408.85 2289.06 30.04 2012-08-05 18:13:27.000 218 33388.19 408.90 2288.99 30.04 2012-08-05 18:13:28.000 218 33388.18 408.89 2289.02 30.04 2012-08-05 18:13:29.000 218 33388.18 408.86 2289.03 30.04 2012-08-05 18:13:30.000 218 33388.19 408.91 2289.09 30.04 2012-08-05 18:13:31.000 218 33388.18 408.86 2288.97 30.04 2012-08-05 18:13:32.000 218 33388.19 408.86 2289.07 30.04 2012-08-05 18:13:33.000 218 33388.32 408.87 2289.07 30.04 2012-08-05 18:13:34.000 218 33388.22 408.85 2289.03 30.04 2012-08-05 18:13:35.000 218 33388.22 408.88 2289.10 30.04 2012-08-05 18:13:36.000 218 33388.27 408.85 2289.05 30.04 2012-08-05 18:13:37.000 218 33388.31 408.82 2289.07 30.04 2012-08-05 18:13:38.000 218 33388.24 408.85 2289.11 30.04 2012-08-05 18:13:39.000 218 33388.08 408.84 2289.06 30.04 2012-08-05 18:13:40.000 218 33388.20 408.83 2288.99 30.04 2012-08-05 18:13:41.000 218 33388.18 408.82 2288.99 30.04 2012-08-05 18:13:42.000 218 33388.23 408.86 2288.99 30.04 2012-08-05 18:13:42.000 218 33388.15 408.85 2289.04 30.04 2012-08-05 18:13:44.000 218 33388.19 408.84 2289.05 30.04 2012-08-05 18:13:45.000 218 33388.15 408.83 2289.00 30.04 2012-08-05 18:13:46.000 218 33388.12 408.82 2289.07 30.04 2012-08-05 18:13:47.000 218 33388.25 408.87 2289.01 30.04 2012-08-05 18:13:48.000 218 33388.24 408.85 2289.06 30.04 2012-08-05 18:13:49.000 218 33388.18 408.86 2288.97 30.04 2012-08-05 18:13:50.000 218 33388.12 408.86 2289.07 30.04 2012-08-05 18:13:51.000 218 33388.09 408.81 2289.03 30.04 2012-08-05 18:13:52.000 218 33388.07 408.81 2288.99 30.04 2012-08-05 18:13:53.000 218 33388.04 408.87 2289.04 30.04 2012-08-05 18:13:54.000 218 33388.08 408.86 2289.04 30.04 2012-08-05 18:13:55.000 218 33388.03 408.83 2289.06 30.04 2012-08-05 18:13:55.000 218 33387.99 408.87 2289.06 30.04 2012-08-05 18:13:57.000 218 33388.04 408.85 2288.96 30.04 2012-08-05 18:13:58.000 218 33387.99 408.85 2289.01 30.04 2012-08-05 18:13:59.000 218 33388.04 408.86 2289.10 30.04 2012-08-05 18:14:00.000 218 33388.02 408.85 2289.06 30.04 2012-08-05 18:14:01.000 218 33387.96 408.87 2289.07 30.04 2012-08-05 18:14:02.000 218 33388.04 408.82 2289.10 30.04 2012-08-05 18:14:03.000 218 33387.91 408.90 2289.04 30.04 2012-08-05 18:14:04.000 218 33387.90 408.87 2289.02 30.04 2012-08-05 18:14:05.000 218 33387.90 408.83 2289.03 30.04 2012-08-05 18:14:06.000 218 33387.88 408.89 2289.07 30.04 2012-08-05 18:14:07.000 218 33387.91 408.86 2289.05 30.04 2012-08-05 18:14:08.000 218 33387.86 408.87 2289.09 30.04 2012-08-05 18:14:09.000 218 33387.85 408.85 2289.03 30.04 2012-08-05 18:14:10.000 218 33387.83 408.87 2289.03 30.04 2012-08-05 18:14:11.000 218 33387.86 408.84 2289.06 30.04 2012-08-05 18:14:12.000 218 33387.89 408.85 2289.08 30.04 2012-08-05 18:14:13.000 218 33387.82 408.81 2289.07 30.04 2012-08-05 18:14:14.000 218 33387.87 408.86 2289.07 30.04 2012-08-05 18:14:15.000 218 33387.96 408.81 2289.16 30.04 2012-08-05 18:14:16.000 218 33387.85 408.81 2289.06 30.04 2012-08-05 18:14:17.000 218 33387.87 408.86 2289.04 30.04 2012-08-05 18:14:18.000 218 33387.91 408.85 2289.05 30.04 2012-08-05 18:14:19.000 218 33387.89 408.80 2289.09 30.04 2012-08-05 18:14:20.000 218 33387.87 408.82 2289.03 30.04 2012-08-05 18:14:21.000 218 33387.91 408.87 2289.09 30.04 2012-08-05 18:14:22.000 218 33387.84 408.87 2289.10 30.04 2012-08-05 18:14:23.000 218 33387.90 408.84 2289.11 30.04 2012-08-05 18:14:24.000 218 33387.94 408.86 2289.09 30.04 2012-08-05 18:14:25.000 218 33387.82 408.85 2289.01 30.04 2012-08-05 18:14:26.000 218 33387.90 408.81 2289.06 30.04 2012-08-05 18:14:27.000 218 33387.84 408.82 2289.12 30.04 2012-08-05 18:14:28.000 218 33387.89 408.81 2289.11 30.04 2012-08-05 18:14:29.000 218 33387.91 408.81 2289.06 30.04 2012-08-05 18:14:30.000 218 33387.92 408.81 2289.03 30.04 2012-08-05 18:14:31.000 218 33387.90 408.83 2289.13 30.04 2012-08-05 18:14:32.000 218 33387.96 408.77 2289.07 30.04 2012-08-05 18:14:33.000 218 33387.99 408.78 2289.12 30.04 2012-08-05 18:14:34.000 218 33387.85 408.75 2289.07 30.04 2012-08-05 18:14:35.000 218 33387.92 408.79 2289.07 30.04 2012-08-05 18:14:36.000 218 33387.92 408.80 2289.03 30.04 2012-08-05 18:14:36.000 218 33387.86 408.79 2289.11 30.04 2012-08-05 18:14:38.000 218 33387.94 408.75 2288.99 30.04 2012-08-05 18:14:39.000 218 33387.88 408.80 2288.99 30.04 2012-08-05 18:14:40.000 218 33387.88 408.77 2289.06 30.04 2012-08-05 18:14:41.000 218 33387.90 408.85 2288.97 30.04 2012-08-05 18:14:42.000 218 33387.87 408.82 2289.08 30.04 2012-08-05 18:14:43.000 218 33387.94 408.83 2289.02 30.04 2012-08-05 18:14:44.000 218 33387.91 408.83 2289.01 30.04 2012-08-05 18:14:45.000 218 33387.93 408.81 2289.09 30.04 2012-08-05 18:14:46.000 218 33387.91 408.80 2289.09 30.04 2012-08-05 18:14:47.000 218 33387.91 408.87 2289.06 30.04 2012-08-05 18:14:48.000 218 33387.85 408.83 2289.05 30.04 2012-08-05 18:14:49.000 218 33387.87 408.82 2289.03 30.04 2012-08-05 18:14:49.000 218 33388.00 408.85 2289.01 30.04 2012-08-05 18:14:51.000 218 33387.96 408.89 2288.97 30.04 2012-08-05 18:14:52.000 218 33387.87 408.85 2288.97 30.04 2012-08-05 18:14:53.000 218 33387.85 408.83 2289.01 30.04 2012-08-05 18:14:54.000 218 33388.00 408.85 2288.97 30.04 2012-08-05 18:14:55.000 218 33387.90 408.88 2289.00 30.04 2012-08-05 18:14:56.000 218 33387.95 408.85 2288.95 30.04 2012-08-05 18:14:57.000 218 33387.87 408.85 2289.00 30.04 2012-08-05 18:14:58.000 218 33387.81 408.83 2289.00 30.04 2012-08-05 18:14:59.000 218 33387.82 408.88 2289.04 30.04 2012-08-05 18:15:00.000 218 33387.86 408.92 2289.00 30.04 2012-08-05 18:15:01.000 218 33387.81 408.89 2289.07 30.04 2012-08-05 18:15:02.000 218 33387.86 408.86 2289.08 30.04 2012-08-05 18:15:03.000 218 33387.78 408.89 2289.07 30.04 2012-08-05 18:15:04.000 218 33387.82 408.89 2289.01 30.04 2012-08-05 18:15:05.000 218 33387.81 408.91 2289.08 30.04 2012-08-05 18:15:06.000 218 33387.74 408.88 2289.03 30.04 2012-08-05 18:15:07.000 218 33387.76 408.90 2289.04 30.04 2012-08-05 18:15:08.000 218 33387.76 408.95 2288.99 30.04 2012-08-05 18:15:09.000 218 33387.76 408.93 2288.97 30.04 2012-08-05 18:15:10.000 218 33387.79 408.90 2288.97 30.04 2012-08-05 18:15:11.000 218 33387.72 408.92 2289.00 30.04 2012-08-05 18:15:12.000 218 33387.74 408.93 2288.98 30.04 2012-08-05 18:15:13.000 218 33387.76 408.90 2288.94 30.04 2012-08-05 18:15:14.000 218 33387.75 408.90 2289.03 30.04 2012-08-05 18:15:15.000 218 33387.76 408.94 2288.96 30.04 2012-08-05 18:15:16.000 218 33387.71 408.90 2288.97 30.04 2012-08-05 18:15:17.000 218 33387.76 408.93 2288.99 30.04 2012-08-05 18:15:18.000 218 33387.70 408.97 2288.99 30.04 2012-08-05 18:15:19.000 218 33387.67 408.89 2289.03 30.04 2012-08-05 18:15:20.000 218 33387.72 408.90 2288.96 30.04 2012-08-05 18:15:21.000 218 33387.69 408.93 2288.98 30.04 2012-08-05 18:15:22.000 218 33387.56 408.91 2288.99 30.04 2012-08-05 18:15:23.000 218 33387.65 408.93 2288.95 30.04 2012-08-05 18:15:24.000 218 33387.69 408.93 2288.97 30.04 2012-08-05 18:15:25.000 218 33387.63 408.93 2288.96 30.04 2012-08-05 18:15:26.000 218 33387.60 408.93 2289.07 30.04 2012-08-05 18:15:27.000 218 33387.64 408.90 2288.94 30.04 2012-08-05 18:15:28.000 218 33387.55 408.90 2288.95 30.04 2012-08-05 18:15:29.000 218 33387.64 408.92 2289.06 30.04 2012-08-05 18:15:30.000 218 33387.63 408.93 2288.94 30.04 2012-08-05 18:15:30.000 218 33387.62 408.97 2289.01 30.04 2012-08-05 18:15:32.000 218 33387.63 408.90 2289.03 30.04 2012-08-05 18:15:33.000 218 33387.64 408.96 2289.02 30.04 2012-08-05 18:15:34.000 218 33387.59 408.95 2289.06 30.04 2012-08-05 18:15:35.000 218 33387.67 408.98 2289.06 30.04 2012-08-05 18:15:36.000 218 33387.68 408.96 2289.01 30.04 2012-08-05 18:15:37.000 218 33387.68 408.89 2289.03 30.04 2012-08-05 18:15:38.000 218 33387.63 408.90 2289.04 30.04 2012-08-05 18:15:39.000 218 33387.63 408.92 2289.07 30.04 2012-08-05 18:15:40.000 218 33387.57 408.90 2288.94 30.04 2012-08-05 18:15:41.000 218 33387.65 408.93 2289.13 30.04 2012-08-05 18:15:42.000 218 33387.65 408.93 2289.04 30.04 2012-08-05 18:15:43.000 218 33387.72 408.91 2289.00 30.04 2012-08-05 18:15:43.000 218 33387.62 408.89 2289.03 30.04 2012-08-05 18:15:45.000 218 33387.64 408.93 2289.01 30.04 2012-08-05 18:15:46.000 218 33387.71 408.93 2288.97 30.04 2012-08-05 18:15:47.000 218 33387.71 408.91 2289.00 30.04 2012-08-05 18:15:48.000 218 33387.72 408.91 2289.04 30.04 2012-08-05 18:15:49.000 218 33387.73 408.88 2289.05 30.04 2012-08-05 18:15:50.000 218 33387.73 408.88 2289.07 30.04 2012-08-05 18:15:51.000 218 33387.69 408.93 2289.02 30.04 2012-08-05 18:15:52.000 218 33387.68 408.90 2288.99 30.04 2012-08-05 18:15:53.000 218 33387.74 408.88 2289.05 30.04 2012-08-05 18:15:54.000 218 33387.69 408.88 2289.00 30.04 2012-08-05 18:15:55.000 218 33387.67 408.88 2289.02 30.04 2012-08-05 18:15:56.000 218 33387.66 408.93 2289.03 30.04 2012-08-05 18:15:57.000 218 33387.71 408.93 2288.96 30.04 2012-08-05 18:15:58.000 218 33387.68 408.88 2289.00 30.04 2012-08-05 18:15:59.000 218 33387.72 408.90 2289.03 30.04 2012-08-05 18:16:00.000 218 33387.72 408.92 2289.11 30.04 2012-08-05 18:16:01.000 218 33387.74 408.88 2288.94 30.04 2012-08-05 18:16:02.000 218 33387.77 408.83 2289.06 30.04 2012-08-05 18:16:03.000 218 33387.72 408.93 2288.99 30.04 2012-08-05 18:16:04.000 218 33387.70 408.88 2288.99 30.04 2012-08-05 18:16:05.000 218 33387.78 408.88 2288.97 30.04 2012-08-05 18:16:06.000 218 33387.76 408.85 2289.01 30.04 2012-08-05 18:16:07.000 218 33387.85 408.86 2289.06 30.04 2012-08-05 18:16:08.000 218 33387.73 408.87 2289.03 30.04 2012-08-05 18:16:09.000 218 33387.80 408.89 2289.05 30.04 2012-08-05 18:16:10.000 218 33387.79 408.89 2289.04 30.04 2012-08-05 18:16:11.000 218 33387.79 408.90 2288.94 30.04 2012-08-05 18:16:12.000 218 33387.84 408.90 2288.99 30.04 2012-08-05 18:16:13.000 218 33387.82 408.86 2288.99 30.04 2012-08-05 18:16:14.000 218 33387.84 408.90 2289.00 30.04 2012-08-05 18:16:15.000 218 33387.83 408.88 2288.92 30.04 2012-08-05 18:16:16.000 218 33387.78 408.83 2288.88 30.04 2012-08-05 18:16:17.000 218 33387.81 408.87 2288.97 30.04 2012-08-05 18:16:18.000 218 33387.85 408.85 2289.01 30.04 2012-08-05 18:16:19.000 218 33387.78 408.83 2289.03 30.04 2012-08-05 18:16:20.000 218 33387.84 408.88 2288.98 30.04 2012-08-05 18:16:21.000 218 33387.64 408.87 2289.01 30.04 2012-08-05 18:16:22.000 218 33387.76 408.87 2288.94 30.04 2012-08-05 18:16:23.000 218 33387.91 408.87 2289.01 30.04 2012-08-05 18:16:24.000 218 33387.77 408.83 2288.95 30.04 2012-08-05 18:16:24.000 218 33387.76 408.85 2288.94 30.04 2012-08-05 18:16:26.000 218 33387.69 408.86 2288.94 30.04 2012-08-05 18:16:27.000 218 33387.75 408.84 2288.97 30.04 2012-08-05 18:16:28.000 218 33387.72 408.84 2288.91 30.04 2012-08-05 18:16:29.000 218 33387.71 408.90 2289.01 30.04 2012-08-05 18:16:30.000 218 33387.71 408.89 2289.01 30.04 2012-08-05 18:16:31.000 218 33387.65 408.91 2288.91 30.04 2012-08-05 18:16:32.000 218 33387.71 408.90 2288.94 30.04 2012-08-05 18:16:33.000 218 33387.73 408.90 2288.94 30.04 2012-08-05 18:16:34.000 218 33387.66 408.90 2288.96 30.04 2012-08-05 18:16:35.000 218 33387.71 408.87 2288.93 30.04 2012-08-05 18:16:36.000 218 33387.67 408.92 2288.97 30.04 2012-08-05 18:16:37.000 218 33387.63 408.90 2289.01 30.04 2012-08-05 18:16:37.000 218 33387.65 408.89 2288.99 30.04 2012-08-05 18:16:39.000 218 33387.69 408.89 2288.99 30.04 2012-08-05 18:16:40.000 218 33387.63 408.90 2288.95 30.04 2012-08-05 18:16:41.000 218 33387.65 408.90 2288.96 30.04 2012-08-05 18:16:42.000 218 33387.70 408.89 2289.04 30.04 2012-08-05 18:16:43.000 218 33387.62 408.92 2288.91 30.04 2012-08-05 18:16:44.000 218 33387.63 408.95 2289.02 30.04 2012-08-05 18:16:45.000 218 33387.67 408.93 2289.03 30.04 2012-08-05 18:16:46.000 218 33387.64 408.92 2289.05 30.04 2012-08-05 18:16:47.000 218 33387.60 408.95 2288.96 30.04 2012-08-05 18:16:48.000 218 33387.66 408.93 2288.97 30.04 2012-08-05 18:16:49.000 218 33387.66 408.92 2289.00 30.04 2012-08-05 18:16:50.000 218 33387.62 408.90 2289.00 30.04 2012-08-05 18:16:51.000 218 33387.61 408.92 2288.93 30.04 2012-08-05 18:16:52.000 218 33387.56 408.93 2288.99 30.04 2012-08-05 18:16:53.000 218 33387.59 408.91 2288.94 30.04 2012-08-05 18:16:54.000 218 33387.60 408.89 2289.03 30.04 2012-08-05 18:16:55.000 218 33387.69 408.93 2288.97 30.04 2012-08-05 18:16:56.000 218 33387.59 408.88 2289.03 30.04 2012-08-05 18:16:57.000 218 33387.59 408.89 2288.97 30.04 2012-08-05 18:16:58.000 218 33387.50 408.89 2288.96 30.04 2012-08-05 18:16:59.000 218 33387.60 408.91 2289.06 30.04 2012-08-05 18:17:00.000 218 33387.68 408.90 2288.99 30.04 2012-08-05 18:17:01.000 218 33387.65 408.92 2289.00 30.04 2012-08-05 18:17:02.000 218 33387.67 408.89 2289.00 30.04 2012-08-05 18:17:03.000 218 33387.69 408.86 2288.98 30.04 2012-08-05 18:17:04.000 218 33387.63 408.85 2289.01 30.04 2012-08-05 18:17:05.000 218 33387.70 408.90 2289.10 30.04 2012-08-05 18:17:06.000 218 33387.54 408.90 2289.01 30.04 2012-08-05 18:17:07.000 218 33387.60 408.88 2288.98 30.04 2012-08-05 18:17:08.000 218 33387.64 408.85 2288.98 30.04 2012-08-05 18:17:09.000 218 33387.68 408.88 2289.05 30.04 2012-08-05 18:17:10.000 218 33387.70 408.87 2289.03 30.04 2012-08-05 18:17:11.000 218 33387.66 408.93 2288.99 30.04 2012-08-05 18:17:12.000 218 33387.71 408.87 2289.01 30.04 2012-08-05 18:17:13.000 218 33387.75 408.84 2288.93 30.04 2012-08-05 18:17:14.000 218 33387.62 408.87 2289.07 30.04 2012-08-05 18:17:15.000 218 33387.75 408.85 2289.00 30.04 2012-08-05 18:17:16.000 218 33387.62 408.86 2288.98 30.04 2012-08-05 18:17:17.000 218 33387.81 408.84 2289.01 30.04 2012-08-05 18:17:18.000 218 33387.72 408.87 2289.00 30.04 2012-08-05 18:17:18.000 218 33387.71 408.85 2288.92 30.04 2012-08-05 18:17:20.000 218 33387.72 408.87 2288.98 30.04 2012-08-05 18:17:21.000 218 33387.74 408.87 2288.96 30.04 2012-08-05 18:17:22.000 218 33387.68 408.83 2288.99 30.04 2012-08-05 18:17:23.000 218 33387.75 408.86 2288.97 30.04 2012-08-05 18:17:24.000 218 33387.74 408.83 2288.97 30.04 2012-08-05 18:17:25.000 218 33387.77 408.81 2288.95 30.04 2012-08-05 18:17:26.000 218 33387.80 408.85 2288.94 30.04 2012-08-05 18:17:27.000 218 33387.82 408.82 2288.91 30.04 2012-08-05 18:17:28.000 218 33387.74 408.80 2288.99 30.04 2012-08-05 18:17:29.000 218 33387.76 408.81 2288.91 30.04 2012-08-05 18:17:30.000 218 33387.73 408.84 2288.99 30.04 2012-08-05 18:17:31.000 218 33387.79 408.81 2289.00 30.04 2012-08-05 18:17:31.000 218 33387.84 408.84 2288.90 30.04 2012-08-05 18:17:33.000 218 33387.82 408.82 2288.95 30.04 2012-08-05 18:17:34.000 218 33387.81 408.84 2288.88 30.04 2012-08-05 18:17:35.000 218 33387.87 408.80 2288.87 30.04 2012-08-05 18:17:36.000 218 33387.84 408.80 2288.88 30.04 2012-08-05 18:17:37.000 218 33387.74 408.82 2288.90 30.04 2012-08-05 18:17:38.000 218 33387.84 408.78 2288.91 30.04 2012-08-05 18:17:39.000 218 33387.93 408.85 2288.78 30.04 2012-08-05 18:17:40.000 218 33387.82 408.81 2288.85 30.04 2012-08-05 18:17:41.000 218 33387.87 408.84 2288.93 30.04 2012-08-05 18:17:42.000 218 33387.82 408.78 2288.82 30.04 2012-08-05 18:17:43.000 218 33387.84 408.82 2288.90 30.04 2012-08-05 18:17:44.000 218 33387.90 408.81 2288.87 30.04 2012-08-05 18:17:45.000 218 33387.83 408.79 2288.90 30.04 2012-08-05 18:17:46.000 218 33387.88 408.81 2288.96 30.04 2012-08-05 18:17:47.000 218 33387.86 408.81 2288.81 30.04 2012-08-05 18:17:48.000 218 33387.91 408.83 2288.84 30.04 2012-08-05 18:17:49.000 218 33387.95 408.81 2288.81 30.04 2012-08-05 18:17:50.000 218 33387.75 408.80 2288.89 30.04 2012-08-05 18:17:51.000 218 33387.96 408.82 2288.84 30.04 2012-08-05 18:17:52.000 218 33387.84 408.80 2288.82 30.04 2012-08-05 18:17:53.000 218 33387.82 408.80 2288.87 30.04 2012-08-05 18:17:54.000 218 33387.77 408.81 2288.82 30.04 2012-08-05 18:17:55.000 218 33387.76 408.77 2288.86 30.04 2012-08-05 18:17:56.000 218 33387.71 408.81 2288.91 30.04 2012-08-05 18:17:57.000 218 33387.84 408.82 2288.78 30.04 2012-08-05 18:17:58.000 218 33387.74 408.81 2288.87 30.04 2012-08-05 18:17:59.000 218 33387.78 408.83 2288.82 30.04 2012-08-05 18:18:00.000 218 33387.79 408.81 2288.91 30.04 2012-08-05 18:18:01.000 218 33387.79 408.83 2288.77 30.04 2012-08-05 18:18:02.000 218 33387.74 408.80 2288.84 30.04 2012-08-05 18:18:03.000 218 33387.76 408.83 2288.87 30.04 2012-08-05 18:18:04.000 218 33387.81 408.83 2288.86 30.04 2012-08-05 18:18:05.000 218 33387.81 408.86 2288.84 30.04 2012-08-05 18:18:06.000 218 33387.81 408.83 2288.93 30.04 2012-08-05 18:18:07.000 218 33387.91 408.86 2288.84 30.04 2012-08-05 18:18:08.000 218 33387.78 408.84 2288.85 30.04 2012-08-05 18:18:09.000 218 33387.73 408.84 2288.81 30.04 2012-08-05 18:18:10.000 218 33387.74 408.83 2288.89 30.04 2012-08-05 18:18:11.000 218 33387.82 408.83 2288.89 30.04 2012-08-05 18:18:12.000 218 33387.78 408.84 2288.86 30.04 2012-08-05 18:18:12.000 218 33387.76 408.84 2288.84 30.04 2012-08-05 18:18:14.000 218 33387.81 408.79 2288.75 30.04 2012-08-05 18:18:15.000 218 33387.72 408.82 2288.77 30.04 2012-08-05 18:18:16.000 218 33387.71 408.79 2288.79 30.04 2012-08-05 18:18:17.000 218 33387.84 408.79 2288.91 30.04 2012-08-05 18:18:18.000 218 33387.78 408.80 2288.89 30.04 2012-08-05 18:18:19.000 218 33387.63 408.81 2288.81 30.04 2012-08-05 18:18:20.000 218 33387.88 408.82 2288.84 30.04 2012-08-05 18:18:21.000 218 33387.70 408.84 2288.90 30.04 2012-08-05 18:18:22.000 218 33387.78 408.83 2288.90 30.04 2012-08-05 18:18:23.000 218 33387.79 408.78 2288.87 30.04 2012-08-05 18:18:24.000 218 33387.78 408.82 2288.84 30.04 2012-08-05 18:18:25.000 218 33387.76 408.78 2288.82 30.04 2012-08-05 18:18:25.000 218 33387.82 408.80 2288.87 30.04 2012-08-05 18:18:27.000 218 33387.74 408.77 2288.84 30.04 2012-08-05 18:18:28.000 218 33387.73 408.80 2288.88 30.04 2012-08-05 18:18:29.000 218 33387.80 408.84 2288.82 30.04 2012-08-05 18:18:30.000 218 33387.81 408.82 2288.86 30.04 2012-08-05 18:18:31.000 218 33387.82 408.85 2288.90 30.04 2012-08-05 18:18:32.000 218 33387.73 408.87 2288.86 30.04 2012-08-05 18:18:33.000 218 33387.80 408.79 2288.90 30.04 2012-08-05 18:18:34.000 218 33387.76 408.84 2288.91 30.04 2012-08-05 18:18:35.000 218 33387.74 408.81 2288.80 30.04 2012-08-05 18:18:36.000 218 33387.82 408.82 2288.82 30.04 2012-08-05 18:18:37.000 218 33387.69 408.80 2288.89 30.04 2012-08-05 18:18:38.000 218 33387.81 408.81 2288.86 30.04 2012-08-05 18:18:39.000 218 33387.82 408.81 2288.85 30.04 2012-08-05 18:18:40.000 218 33387.79 408.82 2288.84 30.04 2012-08-05 18:18:41.000 218 33387.74 408.86 2288.90 30.04 2012-08-05 18:18:42.000 218 33387.76 408.84 2288.84 30.04 2012-08-05 18:18:43.000 218 33387.76 408.83 2288.88 30.04 2012-08-05 18:18:44.000 218 33387.79 408.81 2288.86 30.04 2012-08-05 18:18:45.000 218 33387.75 408.86 2288.82 30.04 2012-08-05 18:18:46.000 218 33387.79 408.82 2288.82 30.04 2012-08-05 18:18:47.000 218 33387.78 408.87 2288.91 30.04 2012-08-05 18:18:48.000 218 33387.85 408.82 2288.97 30.04 2012-08-05 18:18:49.000 218 33387.72 408.81 2288.87 30.04 2012-08-05 18:18:50.000 218 33387.87 408.83 2288.92 30.04 2012-08-05 18:18:51.000 218 33387.78 408.86 2288.97 30.04 2012-08-05 18:18:52.000 218 33387.76 408.82 2288.94 30.04 2012-08-05 18:18:53.000 218 33387.84 408.86 2288.87 30.04 2012-08-05 18:18:54.000 218 33387.79 408.84 2288.87 30.04 2012-08-05 18:18:55.000 218 33387.90 408.91 2288.91 30.04 2012-08-05 18:18:56.000 218 33387.79 408.86 2288.91 30.04 2012-08-05 18:18:57.000 218 33387.79 408.89 2288.87 30.04 2012-08-05 18:18:58.000 218 33387.77 408.89 2288.87 30.04 2012-08-05 18:18:59.000 218 33387.83 408.91 2288.80 30.04 2012-08-05 18:19:00.000 218 33387.87 408.92 2288.84 30.04 2012-08-05 18:19:01.000 218 33387.85 408.89 2288.80 30.04 2012-08-05 18:19:02.000 218 33387.94 408.85 2288.86 30.04 2012-08-05 18:19:03.000 218 33387.81 408.87 2288.90 30.04 2012-08-05 18:19:04.000 218 33387.90 408.87 2288.93 30.04 2012-08-05 18:19:05.000 218 33387.82 408.89 2288.84 30.04 2012-08-05 18:19:06.000 218 33387.88 408.91 2288.90 30.04 2012-08-05 18:19:06.000 218 33387.82 408.84 2288.94 30.04 2012-08-05 18:19:08.000 218 33387.81 408.87 2288.83 30.04 2012-08-05 18:19:09.000 218 33387.81 408.88 2288.90 30.04 2012-08-05 18:19:10.000 218 33387.87 408.89 2288.87 30.04 2012-08-05 18:19:11.000 218 33387.90 408.89 2288.76 30.04 2012-08-05 18:19:12.000 218 33387.91 408.92 2288.84 30.04 2012-08-05 18:19:13.000 218 33388.00 408.90 2288.87 30.04 2012-08-05 18:19:14.000 218 33387.91 408.90 2288.87 30.04 2012-08-05 18:19:15.000 218 33387.84 408.91 2288.84 30.04 2012-08-05 18:19:16.000 218 33387.83 408.88 2288.90 30.04 2012-08-05 18:19:17.000 218 33387.92 408.89 2288.82 30.04 2012-08-05 18:19:18.000 218 33387.89 408.89 2288.90 30.04 2012-08-05 18:19:19.000 218 33387.87 408.91 2288.86 30.04 2012-08-05 18:19:19.000 218 33388.00 408.91 2288.71 30.04 2012-08-05 18:19:21.000 218 33388.02 408.92 2288.84 30.04 2012-08-05 18:19:22.000 218 33388.03 408.88 2288.82 30.04 2012-08-05 18:19:23.000 218 33388.07 408.92 2288.79 30.04 2012-08-05 18:19:24.000 218 33388.07 408.92 2288.79 30.04 2012-08-05 18:19:25.000 218 33388.02 408.91 2288.86 30.04 2012-08-05 18:19:26.000 218 33388.16 408.91 2288.91 30.04 2012-08-05 18:19:27.000 218 33388.04 408.93 2288.82 30.04 2012-08-05 18:19:28.000 218 33388.07 408.94 2288.81 30.04 2012-08-05 18:19:29.000 218 33388.04 408.89 2288.76 30.04 2012-08-05 18:19:30.000 218 33388.03 408.88 2288.79 30.04 2012-08-05 18:19:31.000 218 33388.12 408.86 2288.82 30.04 2012-08-05 18:19:32.000 218 33388.05 408.89 2288.78 30.04 2012-08-05 18:19:33.000 218 33388.09 408.87 2288.71 30.04 2012-08-05 18:19:34.000 218 33388.04 408.89 2288.80 30.04 2012-08-05 18:19:35.000 218 33388.00 408.90 2288.86 30.04 2012-08-05 18:19:36.000 218 33388.12 408.89 2288.83 30.04 2012-08-05 18:19:37.000 218 33388.17 408.90 2288.81 30.04 2012-08-05 18:19:38.000 218 33388.04 408.92 2288.84 30.04 2012-08-05 18:19:39.000 218 33388.18 408.93 2288.79 30.04 2012-08-05 18:19:40.000 218 33388.15 408.91 2288.80 30.04 2012-08-05 18:19:41.000 218 33388.04 408.89 2288.74 30.04 2012-08-05 18:19:42.000 218 33388.17 408.92 2288.72 30.04 2012-08-05 18:19:43.000 218 33388.11 408.90 2288.82 30.04 2012-08-05 18:19:44.000 218 33388.12 408.94 2288.90 30.04 2012-08-05 18:19:45.000 218 33388.05 408.89 2288.76 30.04 2012-08-05 18:19:46.000 218 33388.08 408.87 2288.76 30.04 2012-08-05 18:19:47.000 218 33388.09 408.96 2288.76 30.04 2012-08-05 18:19:48.000 218 33388.13 408.94 2288.86 30.04 2012-08-05 18:19:49.000 218 33388.08 408.92 2288.90 30.04 2012-08-05 18:19:50.000 218 33387.97 408.91 2288.81 30.04 2012-08-05 18:19:51.000 218 33388.04 408.94 2288.82 30.04 2012-08-05 18:19:52.000 218 33388.06 408.99 2288.80 30.04 2012-08-05 18:19:53.000 218 33388.03 408.93 2288.84 30.04 2012-08-05 18:19:54.000 218 33388.01 408.88 2288.88 30.04 2012-08-05 18:19:55.000 218 33387.89 408.94 2288.78 30.04 2012-08-05 18:19:56.000 218 33388.01 408.86 2288.86 30.04 2012-08-05 18:19:57.000 218 33388.06 408.89 2288.83 30.04 2012-08-05 18:19:58.000 218 33387.93 408.92 2288.84 30.04 2012-08-05 18:19:59.000 218 33388.06 408.98 2288.80 30.04 2012-08-05 18:20:00.000 218 33387.97 408.97 2288.79 30.04 2012-08-05 18:20:00.000 218 33387.91 408.90 2288.81 30.04 2012-08-05 18:20:02.000 218 33387.96 408.97 2288.85 30.04 2012-08-05 18:20:03.000 218 33387.94 408.97 2288.82 30.04 2012-08-05 18:20:04.000 218 33388.01 408.95 2288.80 30.04 2012-08-05 18:20:05.000 218 33387.96 408.94 2288.91 30.04 2012-08-05 18:20:06.000 218 33387.94 408.91 2288.84 30.04 2012-08-05 18:20:07.000 218 33387.88 408.90 2288.79 30.04 2012-08-05 18:20:08.000 218 33388.01 408.94 2288.83 30.04 2012-08-05 18:20:09.000 218 33387.90 408.95 2288.88 30.04 2012-08-05 18:20:10.000 218 33387.86 408.92 2288.78 30.04 2012-08-05 18:20:11.000 218 33387.92 408.92 2288.87 30.04 2012-08-05 18:20:12.000 218 33387.86 408.87 2288.86 30.04 2012-08-05 18:20:13.000 218 33388.01 408.90 2288.84 30.04 2012-08-05 18:20:13.000 218 33387.88 408.95 2288.88 30.04 2012-08-05 18:20:15.000 218 33387.95 408.91 2288.80 30.04 2012-08-05 18:20:16.000 218 33387.90 408.94 2288.75 30.04 2012-08-05 18:20:17.000 218 33387.90 408.94 2288.97 30.04 2012-08-05 18:20:18.000 218 33387.93 408.93 2288.97 30.04 2012-08-05 18:20:19.000 218 33387.79 408.94 2288.94 30.04 2012-08-05 18:20:20.000 218 33388.01 408.93 2288.91 30.04 2012-08-05 18:20:21.000 218 33387.93 408.95 2288.88 30.04 2012-08-05 18:20:22.000 218 33387.88 408.92 2288.87 30.04 2012-08-05 18:20:23.000 218 33387.94 408.97 2288.85 30.04 2012-08-05 18:20:24.000 218 33387.98 408.94 2288.87 30.04 2012-08-05 18:20:25.000 218 33387.91 408.91 2288.89 30.04 2012-08-05 18:20:26.000 218 33388.03 408.94 2288.94 30.04 2012-08-05 18:20:27.000 218 33387.88 408.93 2288.90 30.04 2012-08-05 18:20:28.000 218 33387.96 408.93 2288.90 30.04 2012-08-05 18:20:29.000 218 33388.04 408.92 2288.94 30.04 2012-08-05 18:20:30.000 218 33387.98 408.93 2288.90 30.04 2012-08-05 18:20:31.000 218 33387.98 408.90 2288.86 30.04 2012-08-05 18:20:32.000 218 33387.99 408.89 2288.86 30.04 2012-08-05 18:20:33.000 218 33388.01 408.91 2288.92 30.04 2012-08-05 18:20:34.000 218 33387.96 408.92 2288.88 30.04 2012-08-05 18:20:35.000 218 33388.01 408.92 2288.91 30.04 2012-08-05 18:20:36.000 218 33387.97 408.93 2288.94 30.04 2012-08-05 18:20:37.000 218 33388.00 408.89 2288.85 30.04 2012-08-05 18:20:38.000 218 33387.94 408.89 2288.91 30.04 2012-08-05 18:20:39.000 218 33388.12 408.92 2288.87 30.04 2012-08-05 18:20:40.000 218 33388.01 408.91 2288.82 30.04 2012-08-05 18:20:41.000 218 33388.09 408.88 2288.80 30.04 2012-08-05 18:20:42.000 218 33388.07 408.88 2288.88 30.04 2012-08-05 18:20:43.000 218 33388.07 408.89 2288.88 30.04 2012-08-05 18:20:44.000 218 33388.07 408.92 2288.91 30.04 2012-08-05 18:20:45.000 218 33388.10 408.87 2288.84 30.04 2012-08-05 18:20:46.000 218 33388.02 408.90 2288.81 30.04 2012-08-05 18:20:47.000 218 33388.02 408.94 2288.86 30.04 2012-08-05 18:20:48.000 218 33388.04 408.92 2288.94 30.04 2012-08-05 18:20:49.000 218 33388.01 408.92 2288.95 30.04 2012-08-05 18:20:50.000 218 33388.11 408.93 2288.91 30.04 2012-08-05 18:20:51.000 218 33388.03 408.92 2288.87 30.04 2012-08-05 18:20:52.000 218 33388.06 408.93 2288.89 30.04 2012-08-05 18:20:53.000 218 33388.06 408.96 2288.93 30.04 2012-08-05 18:20:54.000 218 33388.13 408.89 2288.94 30.04 2012-08-05 18:20:54.000 218 33388.25 408.92 2288.82 30.04 2012-08-05 18:20:56.000 218 33388.08 408.89 2288.86 30.04 2012-08-05 18:20:57.000 218 33388.04 408.94 2288.81 30.04 2012-08-05 18:20:58.000 218 33388.08 408.91 2288.83 30.04 2012-08-05 18:20:59.000 218 33388.07 408.94 2288.86 30.04 2012-08-05 18:21:00.000 218 33388.12 408.92 2288.89 30.04 2012-08-05 18:21:01.000 218 33388.08 408.94 2288.94 30.04 2012-08-05 18:21:02.000 218 33388.01 408.91 2288.90 30.04 2012-08-05 18:21:03.000 218 33387.98 408.94 2288.86 30.04 2012-08-05 18:21:04.000 218 33387.94 408.93 2288.86 30.04 2012-08-05 18:21:05.000 218 33388.06 408.97 2288.87 30.04 2012-08-05 18:21:06.000 218 33388.00 408.95 2288.90 30.04 2012-08-05 18:21:07.000 218 33387.94 408.91 2288.83 30.04 2012-08-05 18:21:07.000 218 33387.99 408.93 2288.92 30.04 2012-08-05 18:21:09.000 218 33387.96 408.94 2288.82 30.04 2012-08-05 18:21:10.000 218 33387.87 408.94 2288.82 30.04 2012-08-05 18:21:11.000 218 33387.87 408.97 2288.96 30.04 2012-08-05 18:21:12.000 218 33387.97 408.96 2288.93 30.04 2012-08-05 18:21:13.000 218 33387.96 408.94 2288.96 30.04 2012-08-05 18:21:14.000 218 33387.84 408.95 2288.96 30.04 2012-08-05 18:21:15.000 218 33387.93 408.93 2288.94 30.04 2012-08-05 18:21:16.000 218 33387.91 408.90 2288.93 30.04 2012-08-05 18:21:17.000 218 33387.91 408.92 2288.92 30.04 2012-08-05 18:21:18.000 218 33387.87 408.92 2288.86 30.04 2012-08-05 18:21:19.000 218 33387.88 408.89 2288.90 30.04 2012-08-05 18:21:20.000 218 33387.87 408.95 2288.91 30.04 2012-08-05 18:21:21.000 218 33387.83 408.94 2288.94 30.04 2012-08-05 18:21:22.000 218 33387.90 408.89 2288.92 30.04 2012-08-05 18:21:23.000 218 33387.76 408.96 2288.97 30.04 2012-08-05 18:21:24.000 218 33387.85 408.96 2288.88 30.04 2012-08-05 18:21:25.000 218 33387.82 408.92 2288.88 30.04 2012-08-05 18:21:26.000 218 33387.74 408.94 2288.89 30.04 2012-08-05 18:21:27.000 218 33387.71 408.89 2288.91 30.04 2012-08-05 18:21:28.000 218 33387.77 408.91 2288.95 30.04 2012-08-05 18:21:29.000 218 33387.84 408.94 2288.92 30.04 2012-08-05 18:21:30.000 218 33387.83 408.93 2289.01 30.04 2012-08-05 18:21:31.000 218 33387.81 408.94 2288.96 30.04 2012-08-05 18:21:32.000 218 33387.83 408.94 2288.93 30.04 2012-08-05 18:21:33.000 218 33387.82 408.93 2288.97 30.04 2012-08-05 18:21:34.000 218 33387.76 408.93 2288.94 30.04 2012-08-05 18:21:35.000 218 33387.75 408.95 2288.88 30.04 2012-08-05 18:21:36.000 218 33387.79 408.92 2288.97 30.04 2012-08-05 18:21:37.000 218 33387.82 408.96 2288.87 30.04 2012-08-05 18:21:38.000 218 33387.72 408.94 2288.98 30.04 2012-08-05 18:21:39.000 218 33387.74 408.95 2289.00 30.04 2012-08-05 18:21:40.000 218 33387.75 408.96 2288.90 30.04 2012-08-05 18:21:41.000 218 33387.74 408.92 2288.97 30.04 2012-08-05 18:21:42.000 218 33387.78 408.95 2288.99 30.04 2012-08-05 18:21:43.000 218 33387.63 408.92 2288.99 30.04 2012-08-05 18:21:44.000 218 33387.66 408.93 2288.99 30.04 2012-08-05 18:21:45.000 218 33387.60 408.91 2289.03 30.04 2012-08-05 18:21:46.000 218 33387.73 408.91 2289.00 30.04 2012-08-05 18:21:47.000 218 33387.75 408.92 2289.00 30.04 2012-08-05 18:21:48.000 218 33387.69 408.89 2289.00 30.04 2012-08-05 18:21:48.000 218 33387.62 408.91 2288.93 30.04 2012-08-05 18:21:50.000 218 33387.71 408.93 2289.01 30.04 2012-08-05 18:21:51.000 218 33387.60 408.93 2289.00 30.04 2012-08-05 18:21:52.000 218 33387.58 408.93 2289.03 30.04 2012-08-05 18:21:53.000 218 33387.63 408.95 2289.01 30.04 2012-08-05 18:21:54.000 218 33387.65 408.93 2289.03 30.04 2012-08-05 18:21:55.000 218 33387.69 408.94 2289.00 30.04 2012-08-05 18:21:56.000 218 33387.71 408.94 2289.04 30.04 2012-08-05 18:21:57.000 218 33387.66 408.91 2288.96 30.04 2012-08-05 18:21:58.000 218 33387.59 408.91 2289.00 30.05 2012-08-05 18:21:59.000 218 33387.65 408.95 2289.01 30.04 2012-08-05 18:22:00.000 218 33387.65 408.93 2289.05 30.04 2012-08-05 18:22:01.000 218 33387.60 408.91 2289.03 30.04 2012-08-05 18:22:01.000 218 33387.49 408.93 2289.03 30.04 2012-08-05 18:22:03.000 218 33387.63 408.97 2288.96 30.04 2012-08-05 18:22:04.000 218 33387.59 409.00 2288.97 30.04 2012-08-05 18:22:05.000 218 33387.62 408.96 2289.07 30.04 2012-08-05 18:22:06.000 218 33387.53 408.97 2289.03 30.04 2012-08-05 18:22:07.000 218 33387.46 408.95 2289.03 30.04 2012-08-05 18:22:08.000 218 33387.54 408.98 2289.00 30.04 2012-08-05 18:22:09.000 218 33387.63 408.98 2289.04 30.04 2012-08-05 18:22:10.000 218 33387.50 408.98 2288.98 30.04 2012-08-05 18:22:11.000 218 33387.51 409.00 2288.99 30.04 2012-08-05 18:22:12.000 218 33387.62 408.98 2289.03 30.04 2012-08-05 18:22:13.000 218 33387.57 408.96 2289.12 30.04 2012-08-05 18:22:14.000 218 33387.62 409.02 2289.07 30.04 2012-08-05 18:22:15.000 218 33387.49 408.98 2289.01 30.04 2012-08-05 18:22:16.000 218 33387.49 408.99 2288.99 30.04 2012-08-05 18:22:17.000 218 33387.47 409.00 2289.09 30.04 2012-08-05 18:22:18.000 218 33387.47 409.06 2289.06 30.04 2012-08-05 18:22:19.000 218 33387.49 409.02 2289.03 30.04 2012-08-05 18:22:20.000 218 33387.56 409.02 2289.00 30.04 2012-08-05 18:22:21.000 218 33387.34 409.02 2289.04 30.05 2012-08-05 18:22:22.000 218 33387.44 409.04 2289.03 30.05 2012-08-05 18:22:23.000 218 33387.52 409.06 2289.05 30.05 2012-08-05 18:22:24.000 218 33387.46 409.06 2288.95 30.05 2012-08-05 18:22:25.000 218 33387.45 409.00 2289.03 30.04 2012-08-05 18:22:26.000 218 33387.49 409.05 2289.07 30.04 2012-08-05 18:22:27.000 218 33387.44 409.04 2289.06 30.04 2012-08-05 18:22:28.000 218 33387.39 409.03 2289.09 30.04 2012-08-05 18:22:29.000 218 33387.41 409.07 2289.08 30.04 2012-08-05 18:22:30.000 218 33387.46 409.06 2289.05 30.04 2012-08-05 18:22:31.000 218 33387.41 409.04 2289.03 30.05 2012-08-05 18:22:32.000 218 33387.39 409.07 2289.18 30.04 2012-08-05 18:22:33.000 218 33387.46 409.13 2288.99 30.04 2012-08-05 18:22:34.000 218 33387.41 409.11 2289.02 30.04 2012-08-05 18:22:35.000 218 33387.38 409.09 2289.08 30.04 2012-08-05 18:22:36.000 218 33387.38 409.07 2289.12 30.05 2012-08-05 18:22:37.000 218 33387.42 409.05 2289.12 30.05 2012-08-05 18:22:38.000 218 33387.38 409.04 2289.14 30.05 2012-08-05 18:22:39.000 218 33387.40 409.07 2289.17 30.05 2012-08-05 18:22:40.000 218 33387.41 409.09 2289.17 30.05 2012-08-05 18:22:41.000 218 33387.34 409.08 2289.16 30.05 2012-08-05 18:22:42.000 218 33387.38 409.11 2289.16 30.04 2012-08-05 18:22:42.000 218 33387.24 409.05 2289.14 30.04 2012-08-05 18:22:44.000 218 33387.39 409.12 2289.09 30.04 2012-08-05 18:22:45.000 218 33387.32 409.06 2289.09 30.04 2012-08-05 18:22:46.000 218 33387.26 409.08 2289.19 30.05 2012-08-05 18:22:47.000 218 33387.37 409.13 2289.16 30.04 2012-08-05 18:22:48.000 218 33387.32 409.11 2289.15 30.05 2012-08-05 18:22:49.000 218 33387.25 409.10 2289.15 30.05 2012-08-05 18:22:50.000 218 33387.28 409.13 2289.16 30.04 2012-08-05 18:22:51.000 218 33387.35 409.06 2289.16 30.05 2012-08-05 18:22:52.000 218 33387.31 409.09 2289.12 30.04 2012-08-05 18:22:53.000 218 33387.26 409.07 2289.21 30.05 2012-08-05 18:22:54.000 218 33387.26 409.08 2289.19 30.04 2012-08-05 18:22:55.000 218 33387.26 409.09 2289.19 30.05 2012-08-05 18:22:55.000 218 33387.27 409.06 2289.28 30.04 2012-08-05 18:22:57.000 218 33387.25 409.05 2289.24 30.05 2012-08-05 18:22:58.000 218 33387.20 409.03 2289.25 30.05 2012-08-05 18:22:59.000 218 33387.25 409.13 2289.16 30.05 2012-08-05 18:23:00.000 218 33387.22 409.12 2289.14 30.04 2012-08-05 18:23:01.000 218 33387.22 409.12 2289.18 30.05 2012-08-05 18:23:02.000 218 33387.13 409.13 2289.18 30.05 2012-08-05 18:23:03.000 218 33387.13 409.09 2289.16 30.05 2012-08-05 18:23:04.000 218 33387.16 409.08 2289.11 30.05 2012-08-05 18:23:05.000 218 33387.20 409.13 2289.19 30.05 2012-08-05 18:23:06.000 218 33387.20 409.11 2289.17 30.05 2012-08-05 18:23:07.000 218 33387.14 409.13 2289.22 30.05 2012-08-05 18:23:08.000 218 33387.16 409.11 2289.22 30.05 2012-08-05 18:23:09.000 218 33387.18 409.10 2289.11 30.05 2012-08-05 18:23:10.000 218 33387.14 409.10 2289.11 30.05 2012-08-05 18:23:11.000 218 33387.13 409.12 2289.18 30.05 2012-08-05 18:23:12.000 218 33387.11 409.14 2289.22 30.05 2012-08-05 18:23:13.000 218 33387.10 409.12 2289.21 30.05 2012-08-05 18:23:14.000 218 33387.12 409.13 2289.21 30.05 2012-08-05 18:23:15.000 218 33387.11 409.12 2289.25 30.05 2012-08-05 18:23:16.000 218 33387.07 409.14 2289.25 30.05 2012-08-05 18:23:17.000 218 33387.08 409.18 2289.25 30.05 2012-08-05 18:23:18.000 218 33387.13 409.11 2289.16 30.05 2012-08-05 18:23:19.000 218 33387.16 409.15 2289.19 30.05 2012-08-05 18:23:20.000 218 33387.00 409.16 2289.18 30.05 2012-08-05 18:23:21.000 218 33387.16 409.18 2289.20 30.05 2012-08-05 18:23:22.000 218 33387.06 409.18 2289.18 30.05 2012-08-05 18:23:23.000 218 33387.04 409.19 2289.15 30.05 2012-08-05 18:23:24.000 218 33387.08 409.14 2289.18 30.05 2012-08-05 18:23:25.000 218 33387.06 409.15 2289.26 30.05 2012-08-05 18:23:26.000 218 33387.09 409.19 2289.18 30.05 2012-08-05 18:23:27.000 218 33387.00 409.18 2289.18 30.05 2012-08-05 18:23:28.000 218 33386.98 409.17 2289.16 30.05 2012-08-05 18:23:29.000 218 33386.97 409.14 2289.24 30.05 2012-08-05 18:23:30.000 218 33387.01 409.19 2289.28 30.05 2012-08-05 18:23:31.000 218 33386.99 409.18 2289.24 30.05 2012-08-05 18:23:32.000 218 33387.01 409.18 2289.18 30.05 2012-08-05 18:23:33.000 218 33387.03 409.15 2289.31 30.05 2012-08-05 18:23:34.000 218 33386.91 409.14 2289.27 30.05 2012-08-05 18:23:35.000 218 33387.02 409.17 2289.16 30.05 2012-08-05 18:23:36.000 218 33386.95 409.21 2289.29 30.05 2012-08-05 18:23:36.000 218 33386.94 409.16 2289.14 30.05 2012-08-05 18:23:38.000 218 33387.01 409.23 2289.15 30.05 2012-08-05 18:23:39.000 218 33387.03 409.20 2289.26 30.05 2012-08-05 18:23:40.000 218 33386.90 409.18 2289.13 30.05 2012-08-05 18:23:41.000 218 33387.00 409.20 2289.22 30.05 2012-08-05 18:23:42.000 218 33386.96 409.21 2289.28 30.05 2012-08-05 18:23:43.000 218 33386.92 409.21 2289.19 30.05 2012-08-05 18:23:44.000 218 33386.91 409.18 2289.26 30.05 2012-08-05 18:23:45.000 218 33386.96 409.19 2289.27 30.05 2012-08-05 18:23:46.000 218 33386.88 409.19 2289.16 30.05 2012-08-05 18:23:47.000 218 33386.96 409.20 2289.22 30.05 2012-08-05 18:23:48.000 218 33386.94 409.21 2289.24 30.05 2012-08-05 18:23:49.000 218 33386.89 409.21 2289.21 30.05 2012-08-05 18:23:49.000 218 33386.86 409.23 2289.18 30.05 2012-08-05 18:23:51.000 218 33386.98 409.23 2289.25 30.05 2012-08-05 18:23:52.000 218 33386.93 409.23 2289.17 30.05 2012-08-05 18:23:53.000 218 33386.95 409.24 2289.19 30.05 2012-08-05 18:23:54.000 218 33386.88 409.25 2289.29 30.05 2012-08-05 18:23:55.000 218 33386.80 409.25 2289.27 30.05 2012-08-05 18:23:56.000 218 33386.86 409.20 2289.22 30.05 2012-08-05 18:23:57.000 218 33386.91 409.24 2289.31 30.05 2012-08-05 18:23:58.000 218 33386.89 409.23 2289.29 30.05 2012-08-05 18:23:59.000 218 33386.86 409.25 2289.28 30.05 2012-08-05 18:24:00.000 218 33386.81 409.24 2289.26 30.05 2012-08-05 18:24:01.000 218 33386.89 409.24 2289.26 30.05 2012-08-05 18:24:02.000 218 33386.86 409.28 2289.22 30.05 2012-08-05 18:24:03.000 218 33386.85 409.26 2289.25 30.05 2012-08-05 18:24:04.000 218 33386.72 409.26 2289.30 30.05 2012-08-05 18:24:05.000 218 33386.84 409.25 2289.24 30.05 2012-08-05 18:24:06.000 218 33386.84 409.22 2289.27 30.05 2012-08-05 18:24:07.000 218 33386.89 409.21 2289.27 30.05 2012-08-05 18:24:08.000 218 33386.77 409.22 2289.28 30.05 2012-08-05 18:24:09.000 218 33386.75 409.24 2289.21 30.05 2012-08-05 18:24:10.000 218 33386.76 409.22 2289.19 30.05 2012-08-05 18:24:11.000 218 33386.68 409.24 2289.22 30.05 2012-08-05 18:24:12.000 218 33386.75 409.27 2289.29 30.05 2012-08-05 18:24:13.000 218 33386.85 409.22 2289.32 30.05 2012-08-05 18:24:14.000 218 33386.75 409.24 2289.24 30.05 2012-08-05 18:24:15.000 218 33386.64 409.24 2289.28 30.05 2012-08-05 18:24:16.000 218 33386.75 409.23 2289.28 30.05 2012-08-05 18:24:17.000 218 33386.75 409.26 2289.27 30.05 2012-08-05 18:24:18.000 218 33386.74 409.23 2289.31 30.05 2012-08-05 18:24:19.000 218 33386.70 409.24 2289.26 30.05 2012-08-05 18:24:20.000 218 33386.67 409.27 2289.25 30.05 2012-08-05 18:24:21.000 218 33386.82 409.25 2289.34 30.05 2012-08-05 18:24:22.000 218 33386.72 409.21 2289.31 30.05 2012-08-05 18:24:23.000 218 33386.75 409.23 2289.30 30.05 2012-08-05 18:24:24.000 218 33386.78 409.20 2289.29 30.05 2012-08-05 18:24:25.000 218 33386.79 409.22 2289.25 30.05 2012-08-05 18:24:26.000 218 33386.70 409.22 2289.28 30.05 2012-08-05 18:24:27.000 218 33386.79 409.22 2289.28 30.05 2012-08-05 18:24:28.000 218 33386.76 409.23 2289.32 30.05 2012-08-05 18:24:29.000 218 33386.73 409.20 2289.28 30.05 2012-08-05 18:24:30.000 218 33386.78 409.20 2289.28 30.05 2012-08-05 18:24:30.000 218 33386.70 409.18 2289.18 30.05 2012-08-05 18:24:32.000 218 33386.86 409.20 2289.26 30.05 2012-08-05 18:24:33.000 218 33386.79 409.20 2289.27 30.05 2012-08-05 18:24:34.000 218 33386.82 409.18 2289.32 30.05 2012-08-05 18:24:35.000 218 33386.84 409.19 2289.28 30.05 2012-08-05 18:24:36.000 218 33386.81 409.19 2289.28 30.05 2012-08-05 18:24:37.000 218 33386.83 409.16 2289.26 30.05 2012-08-05 18:24:38.000 218 33386.85 409.18 2289.26 30.05 2012-08-05 18:24:39.000 218 33386.93 409.18 2289.29 30.05 2012-08-05 18:24:40.000 218 33386.82 409.18 2289.32 30.05 2012-08-05 18:24:41.000 218 33386.82 409.16 2289.30 30.05 2012-08-05 18:24:42.000 218 33386.92 409.18 2289.31 30.05 2012-08-05 18:24:43.000 218 33386.89 409.13 2289.26 30.05 2012-08-05 18:24:43.000 218 33386.88 409.17 2289.27 30.05 2012-08-05 18:24:45.000 218 33386.87 409.13 2289.28 30.05 2012-08-05 18:24:46.000 218 33386.88 409.12 2289.24 30.05 2012-08-05 18:24:47.000 218 33386.85 409.14 2289.25 30.05 2012-08-05 18:24:48.000 218 33386.93 409.15 2289.21 30.05 2012-08-05 18:24:49.000 218 33386.87 409.15 2289.25 30.05 2012-08-05 18:24:50.000 218 33387.09 409.14 2289.24 30.05 2012-08-05 18:24:51.000 218 33387.00 409.15 2289.25 30.05 2012-08-05 18:24:52.000 218 33386.99 409.15 2289.20 30.05 2012-08-05 18:24:53.000 218 33386.97 409.17 2289.19 30.05 2012-08-05 18:24:54.000 218 33387.07 409.14 2289.23 30.05 2012-08-05 18:24:55.000 218 33387.05 409.13 2289.28 30.05 2012-08-05 18:24:56.000 218 33387.05 409.18 2289.27 30.05 2012-08-05 18:24:57.000 218 33387.05 409.16 2289.19 30.05 2012-08-05 18:24:58.000 218 33387.03 409.17 2289.17 30.05 2012-08-05 18:24:59.000 218 33387.08 409.13 2289.16 30.05 2012-08-05 18:25:00.000 218 33387.06 409.13 2289.22 30.05 2012-08-05 18:25:01.000 218 33387.06 409.15 2289.14 30.05 2012-08-05 18:25:02.000 218 33387.13 409.14 2289.16 30.05 2012-08-05 18:25:03.000 218 33387.16 409.17 2289.20 30.05 2012-08-05 18:25:04.000 218 33387.18 409.19 2289.20 30.05 2012-08-05 18:25:05.000 218 33387.19 409.16 2289.19 30.05 2012-08-05 18:25:06.000 218 33387.18 409.14 2289.13 30.05 2012-08-05 18:25:07.000 218 33387.25 409.16 2289.07 30.05 2012-08-05 18:25:08.000 218 33387.13 409.17 2289.21 30.05 2012-08-05 18:25:09.000 218 33387.08 409.20 2289.03 30.05 2012-08-05 18:25:10.000 218 33387.22 409.14 2289.06 30.05 2012-08-05 18:25:11.000 218 33387.14 409.13 2289.07 30.05 2012-08-05 18:25:12.000 218 33387.16 409.18 2289.15 30.05 2012-08-05 18:25:13.000 218 33387.16 409.16 2289.15 30.05 2012-08-05 18:25:14.000 218 33387.12 409.20 2289.14 30.05 2012-08-05 18:25:15.000 218 33387.22 409.12 2289.17 30.05 2012-08-05 18:25:16.000 218 33387.10 409.16 2289.18 30.05 2012-08-05 18:25:17.000 218 33387.18 409.17 2289.14 30.05 2012-08-05 18:25:18.000 218 33387.18 409.18 2289.10 30.05 2012-08-05 18:25:19.000 218 33387.11 409.20 2289.09 30.05 2012-08-05 18:25:20.000 218 33387.13 409.18 2289.14 30.05 2012-08-05 18:25:21.000 218 33387.08 409.18 2289.14 30.05 2012-08-05 18:25:22.000 218 33387.12 409.17 2289.12 30.05 2012-08-05 18:25:23.000 218 33387.19 409.14 2289.08 30.05 2012-08-05 18:25:24.000 218 33387.22 409.14 2289.11 30.05 2012-08-05 18:25:24.000 218 33387.11 409.16 2289.13 30.05 2012-08-05 18:25:26.000 218 33387.26 409.16 2289.10 30.05 2012-08-05 18:25:27.000 218 33387.13 409.22 2289.05 30.05 2012-08-05 18:25:28.000 218 33387.13 409.17 2289.06 30.05 2012-08-05 18:25:29.000 218 33387.14 409.15 2289.11 30.05 2012-08-05 18:25:30.000 218 33387.12 409.20 2289.09 30.05 2012-08-05 18:25:31.000 218 33387.06 409.16 2289.11 30.05 2012-08-05 18:25:32.000 218 33387.16 409.14 2289.14 30.05 2012-08-05 18:25:33.000 218 33387.13 409.17 2289.10 30.05 2012-08-05 18:25:34.000 218 33387.13 409.19 2289.11 30.05 2012-08-05 18:25:35.000 218 33387.14 409.15 2289.14 30.05 2012-08-05 18:25:36.000 218 33387.04 409.18 2289.16 30.05 2012-08-05 18:25:37.000 218 33387.11 409.14 2289.13 30.05 2012-08-05 18:25:37.000 218 33387.05 409.17 2289.12 30.05 2012-08-05 18:25:39.000 218 33387.16 409.08 2289.17 30.05 2012-08-05 18:25:40.000 218 33387.09 409.14 2289.16 30.05 2012-08-05 18:25:41.000 218 33387.13 409.15 2289.15 30.05 2012-08-05 18:25:42.000 218 33387.07 409.11 2289.15 30.05 2012-08-05 18:25:43.000 218 33387.11 409.09 2289.08 30.05 2012-08-05 18:25:44.000 218 33387.03 409.12 2289.14 30.05 2012-08-05 18:25:45.000 218 33387.00 409.10 2289.15 30.05 2012-08-05 18:25:46.000 218 33387.08 409.13 2289.14 30.05 2012-08-05 18:25:47.000 218 33387.10 409.10 2289.15 30.05 2012-08-05 18:25:48.000 218 33387.06 409.08 2289.14 30.05 2012-08-05 18:25:49.000 218 33387.07 409.07 2289.09 30.05 2012-08-05 18:25:50.000 218 33387.06 409.08 2289.14 30.05 2012-08-05 18:25:51.000 218 33387.14 409.08 2289.09 30.05 2012-08-05 18:25:52.000 218 33386.98 409.08 2289.19 30.05 2012-08-05 18:25:53.000 218 33387.08 409.07 2289.11 30.05 2012-08-05 18:25:54.000 218 33387.09 409.09 2289.18 30.05 2012-08-05 18:25:55.000 218 33387.12 409.08 2289.16 30.05 2012-08-05 18:25:56.000 218 33387.08 409.06 2289.31 30.05 2012-08-05 18:25:57.000 218 33387.01 409.06 2289.14 30.05 2012-08-05 18:25:58.000 218 33387.14 409.01 2289.17 30.05 2012-08-05 18:25:59.000 218 33387.04 409.05 2289.15 30.05 2012-08-05 18:26:00.000 218 33387.08 409.08 2289.16 30.05 2012-08-05 18:26:01.000 218 33387.10 409.06 2289.11 30.05 2012-08-05 18:26:02.000 218 33387.11 409.03 2289.14 30.05 2012-08-05 18:26:03.000 218 33387.04 409.04 2289.18 30.05 2012-08-05 18:26:04.000 218 33387.09 409.02 2289.09 30.05 2012-08-05 18:26:05.000 218 33387.02 408.98 2289.08 30.05 2012-08-05 18:26:06.000 218 33387.16 409.04 2289.16 30.05 2012-08-05 18:26:07.000 218 33387.17 409.02 2289.16 30.05 2012-08-05 18:26:08.000 218 33387.18 409.04 2289.08 30.05 2012-08-05 18:26:09.000 218 33387.13 408.99 2289.16 30.05 2012-08-05 18:26:10.000 218 33387.18 409.01 2289.09 30.05 2012-08-05 18:26:11.000 218 33387.12 409.03 2289.14 30.05 2012-08-05 18:26:12.000 218 33387.12 409.04 2289.12 30.05 2012-08-05 18:26:13.000 218 33387.11 409.02 2289.16 30.05 2012-08-05 18:26:14.000 218 33387.18 409.00 2289.14 30.05 2012-08-05 18:26:15.000 218 33387.21 409.00 2289.15 30.05 2012-08-05 18:26:16.000 218 33387.22 409.00 2289.15 30.05 2012-08-05 18:26:17.000 218 33387.14 408.96 2289.15 30.05 2012-08-05 18:26:18.000 218 33387.22 409.00 2289.16 30.05 2012-08-05 18:26:18.000 218 33387.24 409.02 2289.18 30.05 2012-08-05 18:26:20.000 218 33387.30 408.96 2289.16 30.05 2012-08-05 18:26:21.000 218 33387.34 409.03 2289.15 30.05 2012-08-05 18:26:22.000 218 33387.41 409.01 2289.21 30.05 2012-08-05 18:26:23.000 218 33387.32 408.98 2289.16 30.05 2012-08-05 18:26:24.000 218 33387.34 409.03 2289.15 30.05 2012-08-05 18:26:25.000 218 33387.31 408.96 2289.08 30.05 2012-08-05 18:26:26.000 218 33387.34 408.99 2289.19 30.05 2012-08-05 18:26:27.000 218 33387.43 409.00 2289.10 30.05 2012-08-05 18:26:28.000 218 33387.44 409.01 2289.19 30.05 2012-08-05 18:26:29.000 218 33387.42 409.03 2289.15 30.05 2012-08-05 18:26:30.000 218 33387.36 408.96 2289.11 30.05 2012-08-05 18:26:31.000 218 33387.42 409.01 2289.16 30.05 2012-08-05 18:26:31.000 218 33387.41 409.01 2289.06 30.05 2012-08-05 18:26:33.000 218 33387.48 408.98 2289.04 30.05 2012-08-05 18:26:34.000 218 33387.37 408.97 2288.96 30.05 2012-08-05 18:26:35.000 218 33387.35 408.97 2288.97 30.05 2012-08-05 18:26:36.000 218 33387.42 408.96 2289.03 30.05 2012-08-05 18:26:37.000 218 33387.42 408.98 2289.08 30.05 2012-08-05 18:26:38.000 218 33387.34 408.97 2289.05 30.05 2012-08-05 18:26:39.000 218 33387.45 408.99 2289.11 30.05 2012-08-05 18:26:40.000 218 33387.38 408.97 2289.07 30.05 2012-08-05 18:26:41.000 218 33387.37 408.94 2289.12 30.05 2012-08-05 18:26:42.000 218 33387.46 408.97 2289.00 30.05 2012-08-05 18:26:43.000 218 33387.46 408.96 2289.07 30.05 2012-08-05 18:26:44.000 218 33387.46 408.96 2289.09 30.05 2012-08-05 18:26:45.000 218 33387.42 409.04 2289.06 30.05 2012-08-05 18:26:46.000 218 33387.37 408.99 2289.09 30.05 2012-08-05 18:26:47.000 218 33387.25 408.98 2289.10 30.05 2012-08-05 18:26:48.000 218 33387.39 408.97 2289.14 30.05 2012-08-05 18:26:49.000 218 33387.35 408.99 2289.00 30.05 2012-08-05 18:26:50.000 218 33387.38 408.96 2288.97 30.05 2012-08-05 18:26:51.000 218 33387.27 409.00 2289.02 30.05 2012-08-05 18:26:52.000 218 33387.25 408.98 2288.95 30.05 2012-08-05 18:26:53.000 218 33387.25 409.00 2288.99 30.05 2012-08-05 18:26:54.000 218 33387.18 408.95 2289.06 30.05 2012-08-05 18:26:55.000 218 33387.29 408.91 2289.09 30.05 2012-08-05 18:26:56.000 218 33387.23 408.98 2289.07 30.05 2012-08-05 18:26:57.000 218 33387.22 408.97 2289.01 30.05 2012-08-05 18:26:58.000 218 33387.17 408.99 2289.03 30.05 2012-08-05 18:26:59.000 218 33387.13 408.98 2289.01 30.05 2012-08-05 18:27:00.000 218 33387.19 408.99 2289.09 30.05 2012-08-05 18:27:01.000 218 33387.22 408.94 2289.13 30.05 2012-08-05 18:27:02.000 218 33387.28 408.94 2289.05 30.05 2012-08-05 18:27:03.000 218 33387.13 408.97 2289.09 30.05 2012-08-05 18:27:04.000 218 33387.13 408.93 2289.15 30.05 2012-08-05 18:27:05.000 218 33387.11 408.97 2289.10 30.05 2012-08-05 18:27:06.000 218 33387.12 408.96 2289.12 30.05 2012-08-05 18:27:07.000 218 33387.16 408.94 2289.03 30.05 2012-08-05 18:27:08.000 218 33387.13 408.91 2289.12 30.05 2012-08-05 18:27:09.000 218 33387.08 408.95 2289.20 30.05 2012-08-05 18:27:10.000 218 33387.16 408.98 2289.12 30.05 2012-08-05 18:27:11.000 218 33387.08 408.97 2289.10 30.05 2012-08-05 18:27:12.000 218 33387.13 408.95 2289.09 30.05 2012-08-05 18:27:12.000 218 33387.15 408.96 2289.12 30.05 2012-08-05 18:27:14.000 218 33387.13 408.94 2289.15 30.05 2012-08-05 18:27:15.000 218 33387.08 408.94 2289.19 30.05 2012-08-05 18:27:16.000 218 33387.23 408.95 2289.14 30.05 2012-08-05 18:27:17.000 218 33387.13 408.97 2289.17 30.05 2012-08-05 18:27:18.000 218 33387.10 408.93 2289.11 30.05 2012-08-05 18:27:19.000 218 33387.08 408.95 2289.10 30.05 2012-08-05 18:27:20.000 218 33387.09 408.92 2289.16 30.05 2012-08-05 18:27:21.000 218 33387.16 408.92 2289.17 30.05 2012-08-05 18:27:22.000 218 33387.16 408.92 2289.18 30.05 2012-08-05 18:27:23.000 218 33387.17 408.90 2289.18 30.05 2012-08-05 18:27:24.000 218 33387.17 408.95 2289.14 30.05 2012-08-05 18:27:25.000 218 33387.17 408.89 2289.14 30.05 2012-08-05 18:27:25.000 218 33387.27 408.87 2289.09 30.05 2012-08-05 18:27:27.000 218 33387.22 408.92 2289.07 30.05 2012-08-05 18:27:28.000 218 33387.29 408.89 2289.15 30.05 2012-08-05 18:27:29.000 218 33387.25 408.90 2289.12 30.05 2012-08-05 18:27:30.000 218 33387.23 408.89 2289.15 30.05 2012-08-05 18:27:31.000 218 33387.27 408.85 2289.17 30.05 2012-08-05 18:27:32.000 218 33387.28 408.92 2289.12 30.05 2012-08-05 18:27:33.000 218 33387.31 408.89 2289.12 30.05 2012-08-05 18:27:34.000 218 33387.35 408.85 2289.09 30.05 2012-08-05 18:27:35.000 218 33387.31 408.85 2289.11 30.05 2012-08-05 18:27:36.000 218 33387.37 408.90 2289.06 30.05 2012-08-05 18:27:37.000 218 33387.45 408.89 2289.06 30.05 2012-08-05 18:27:38.000 218 33387.32 408.89 2289.10 30.05 2012-08-05 18:27:39.000 218 33387.39 408.88 2289.14 30.05 2012-08-05 18:27:40.000 218 33387.35 408.88 2289.07 30.05 2012-08-05 18:27:41.000 218 33387.44 408.90 2289.01 30.05 2012-08-05 18:27:42.000 218 33387.45 408.90 2289.12 30.05 2012-08-05 18:27:43.000 218 33387.44 408.91 2289.06 30.05 2012-08-05 18:27:44.000 218 33387.43 408.89 2289.13 30.05 2012-08-05 18:27:45.000 218 33387.47 408.92 2289.07 30.05 2012-08-05 18:27:46.000 218 33387.51 408.91 2289.09 30.05 2012-08-05 18:27:47.000 218 33387.53 408.91 2289.05 30.05 2012-08-05 18:27:48.000 218 33387.50 408.91 2288.98 30.05 2012-08-05 18:27:49.000 218 33387.49 408.91 2289.01 30.05 2012-08-05 18:27:50.000 218 33387.46 408.92 2289.09 30.05 2012-08-05 18:27:51.000 218 33387.55 408.96 2289.05 30.05 2012-08-05 18:27:52.000 218 33387.59 408.92 2288.97 30.05 2012-08-05 18:27:53.000 218 33387.56 408.93 2288.90 30.05 2012-08-05 18:27:54.000 218 33387.59 408.96 2289.01 30.05 2012-08-05 18:27:55.000 218 33387.56 408.95 2289.01 30.05 2012-08-05 18:27:56.000 218 33387.45 408.98 2289.11 30.05 2012-08-05 18:27:57.000 218 33387.59 408.94 2288.90 30.05 2012-08-05 18:27:58.000 218 33387.49 409.00 2289.03 30.05 2012-08-05 18:27:59.000 218 33387.56 408.97 2289.06 30.05 2012-08-05 18:28:00.000 218 33387.54 408.97 2289.01 30.05 2012-08-05 18:28:01.000 218 33387.62 408.99 2289.06 30.05 2012-08-05 18:28:02.000 218 33387.55 408.96 2289.01 30.05 2012-08-05 18:28:03.000 218 33387.60 408.97 2289.09 30.05 2012-08-05 18:28:04.000 218 33387.50 408.98 2289.14 30.05 2012-08-05 18:28:05.000 218 33387.49 409.03 2289.14 30.05 2012-08-05 18:28:06.000 218 33387.49 409.01 2289.06 30.05 2012-08-05 18:28:06.000 218 33387.46 408.98 2289.00 30.05 2012-08-05 18:28:08.000 218 33387.52 409.02 2289.04 30.05 2012-08-05 18:28:09.000 218 33387.37 409.00 2289.02 30.05 2012-08-05 18:28:10.000 218 33387.43 409.00 2289.03 30.05 2012-08-05 18:28:11.000 218 33387.38 409.00 2289.05 30.05 2012-08-05 18:28:12.000 218 33387.35 408.99 2289.04 30.05 2012-08-05 18:28:13.000 218 33387.34 409.04 2289.04 30.05 2012-08-05 18:28:14.000 218 33387.24 409.01 2289.01 30.05 2012-08-05 18:28:15.000 218 33387.24 409.00 2289.03 30.05 2012-08-05 18:28:16.000 218 33387.26 408.99 2289.07 30.05 2012-08-05 18:28:17.000 218 33387.22 409.01 2288.99 30.05 2012-08-05 18:28:18.000 218 33387.21 408.94 2289.11 30.05 2012-08-05 18:28:19.000 218 33387.19 409.00 2289.09 30.05 2012-08-05 18:28:19.000 218 33387.21 409.05 2289.13 30.05 2012-08-05 18:28:21.000 218 33387.19 409.03 2289.05 30.05 2012-08-05 18:28:22.000 218 33387.25 409.00 2289.08 30.05 2012-08-05 18:28:23.000 218 33387.13 409.03 2289.07 30.05 2012-08-05 18:28:24.000 218 33387.21 409.00 2289.08 30.05 2012-08-05 18:28:25.000 218 33387.17 409.05 2289.09 30.05 2012-08-05 18:28:26.000 218 33387.10 409.01 2289.02 30.05 2012-08-05 18:28:27.000 218 33387.11 409.04 2289.15 30.05 2012-08-05 18:28:28.000 218 33387.06 409.00 2289.11 30.05 2012-08-05 18:28:29.000 218 33387.12 409.03 2289.07 30.05 2012-08-05 18:28:30.000 218 33387.10 409.02 2289.05 30.05 2012-08-05 18:28:31.000 218 33387.09 409.04 2289.16 30.05 2012-08-05 18:28:32.000 218 33387.07 409.02 2289.11 30.05 2012-08-05 18:28:33.000 218 33387.00 409.04 2289.16 30.05 2012-08-05 18:28:34.000 218 33387.04 409.00 2289.15 30.05 2012-08-05 18:28:35.000 218 33387.03 408.97 2289.09 30.05 2012-08-05 18:28:36.000 218 33387.04 409.03 2289.16 30.05 2012-08-05 18:28:37.000 218 33387.05 409.01 2289.22 30.05 2012-08-05 18:28:38.000 218 33387.06 408.99 2289.18 30.05 2012-08-05 18:28:39.000 218 33387.06 408.98 2289.20 30.05 2012-08-05 18:28:40.000 218 33387.04 409.03 2289.21 30.05 2012-08-05 18:28:41.000 218 33387.09 409.00 2289.25 30.05 2012-08-05 18:28:42.000 218 33387.02 409.06 2289.20 30.05 2012-08-05 18:28:43.000 218 33387.05 409.06 2289.15 30.05 2012-08-05 18:28:44.000 218 33387.07 409.04 2289.19 30.05 2012-08-05 18:28:45.000 218 33387.04 409.05 2289.20 30.05 2012-08-05 18:28:46.000 218 33387.18 409.05 2289.23 30.05 2012-08-05 18:28:47.000 218 33387.07 409.04 2289.21 30.05 2012-08-05 18:28:48.000 218 33387.07 409.03 2289.18 30.05 2012-08-05 18:28:49.000 218 33387.03 409.00 2289.11 30.05 2012-08-05 18:28:50.000 218 33387.09 409.01 2289.19 30.05 2012-08-05 18:28:51.000 218 33387.11 409.03 2289.26 30.05 2012-08-05 18:28:52.000 218 33387.16 409.01 2289.18 30.05 2012-08-05 18:28:53.000 218 33387.06 408.98 2289.17 30.05 2012-08-05 18:28:54.000 218 33387.17 409.00 2289.24 30.05 2012-08-05 18:28:55.000 218 33387.13 409.05 2289.24 30.05 2012-08-05 18:28:56.000 218 33387.04 409.02 2289.16 30.05 2012-08-05 18:28:57.000 218 33387.16 408.98 2289.26 30.05 2012-08-05 18:28:58.000 218 33387.04 408.99 2289.22 30.05 2012-08-05 18:28:59.000 218 33387.11 408.98 2289.20 30.05 2012-08-05 18:29:00.000 218 33387.13 409.04 2289.23 30.05 2012-08-05 18:29:00.000 218 33387.11 409.06 2289.16 30.05 2012-08-05 18:29:02.000 218 33387.19 409.03 2289.21 30.05 2012-08-05 18:29:03.000 218 33387.14 409.03 2289.19 30.05 2012-08-05 18:29:04.000 218 33387.04 409.03 2289.21 30.05 2012-08-05 18:29:05.000 218 33387.12 409.04 2289.19 30.05 2012-08-05 18:29:06.000 218 33387.15 409.05 2289.23 30.05 2012-08-05 18:29:07.000 218 33387.21 409.05 2289.31 30.05 2012-08-05 18:29:08.000 218 33387.19 409.04 2289.23 30.05 2012-08-05 18:29:09.000 218 33387.23 409.08 2289.18 30.05 2012-08-05 18:29:10.000 218 33387.07 409.04 2289.27 30.05 2012-08-05 18:29:11.000 218 33387.15 409.04 2289.24 30.05 2012-08-05 18:29:12.000 218 33387.10 409.06 2289.19 30.05 2012-08-05 18:29:13.000 218 33387.11 409.04 2289.20 30.05 2012-08-05 18:29:13.000 218 33387.10 409.03 2289.23 30.05 2012-08-05 18:29:15.000 218 33387.08 409.07 2289.25 30.05 2012-08-05 18:29:16.000 218 33387.20 409.03 2289.24 30.05 2012-08-05 18:29:17.000 218 33387.16 409.04 2289.14 30.05 2012-08-05 18:29:18.000 218 33387.08 409.06 2289.24 30.05 2012-08-05 18:29:19.000 218 33387.13 409.04 2289.19 30.05 2012-08-05 18:29:20.000 218 33387.09 409.04 2289.24 30.05 2012-08-05 18:29:21.000 218 33387.08 409.03 2289.22 30.05 2012-08-05 18:29:22.000 218 33387.12 409.02 2289.23 30.05 2012-08-05 18:29:23.000 218 33387.13 409.02 2289.21 30.05 2012-08-05 18:29:24.000 218 33387.09 409.00 2289.22 30.05 2012-08-05 18:29:25.000 218 33387.16 409.01 2289.19 30.05 2012-08-05 18:29:26.000 218 33387.12 409.03 2289.21 30.05 2012-08-05 18:29:27.000 218 33387.14 409.06 2289.21 30.05 2012-08-05 18:29:28.000 218 33387.04 409.09 2289.29 30.05 2012-08-05 18:29:29.000 218 33387.11 409.06 2289.22 30.05 2012-08-05 18:29:30.000 218 33387.11 409.08 2289.27 30.05 2012-08-05 18:29:31.000 218 33387.07 409.07 2289.17 30.05 2012-08-05 18:29:32.000 218 33387.01 409.04 2289.21 30.05 2012-08-05 18:29:33.000 218 33387.07 409.09 2289.18 30.05 2012-08-05 18:29:34.000 218 33387.04 409.08 2289.27 30.05 2012-08-05 18:29:35.000 218 33387.02 409.04 2289.25 30.05 2012-08-05 18:29:36.000 218 33386.98 409.09 2289.22 30.05 2012-08-05 18:29:37.000 218 33386.98 409.09 2289.27 30.05 2012-08-05 18:29:38.000 218 33386.97 409.09 2289.21 30.05 2012-08-05 18:29:39.000 218 33386.96 409.05 2289.27 30.05 2012-08-05 18:29:40.000 218 33386.92 409.05 2289.24 30.05 2012-08-05 18:29:41.000 218 33386.94 409.05 2289.18 30.05 2012-08-05 18:29:42.000 218 33386.94 409.08 2289.28 30.05 2012-08-05 18:29:43.000 218 33386.95 409.08 2289.19 30.05 2012-08-05 18:29:44.000 218 33386.86 409.11 2289.30 30.05 2012-08-05 18:29:45.000 218 33386.93 409.05 2289.27 30.05 2012-08-05 18:29:46.000 218 33386.93 409.11 2289.20 30.05 2012-08-05 18:29:47.000 218 33386.86 409.10 2289.22 30.05 2012-08-05 18:29:48.000 218 33386.84 409.08 2289.26 30.05 2012-08-05 18:29:49.000 218 33386.85 409.08 2289.32 30.05 2012-08-05 18:29:50.000 218 33386.85 409.06 2289.29 30.05 2012-08-05 18:29:51.000 218 33386.82 409.15 2289.29 30.05 2012-08-05 18:29:52.000 218 33386.74 409.14 2289.29 30.05 2012-08-05 18:29:53.000 218 33386.78 409.16 2289.31 30.05 2012-08-05 18:29:54.000 218 33386.82 409.12 2289.38 30.05 2012-08-05 18:29:54.000 218 33386.78 409.12 2289.27 30.05 2012-08-05 18:29:56.000 218 33386.75 409.09 2289.32 30.05 2012-08-05 18:29:57.000 218 33386.76 409.08 2289.42 30.05 2012-08-05 18:29:58.000 218 33386.77 409.12 2289.35 30.05 2012-08-05 18:29:59.000 218 33386.75 409.10 2289.36 30.05 2012-08-05 18:30:00.000 218 33386.77 409.11 2289.31 30.05 2012-08-05 18:30:01.000 218 33386.79 409.08 2289.34 30.05 2012-08-05 18:30:02.000 218 33386.81 409.06 2289.36 30.05 2012-08-05 18:30:03.000 218 33386.74 409.06 2289.35 30.05 2012-08-05 18:30:04.000 218 33386.73 409.09 2289.28 30.05 2012-08-05 18:30:05.000 218 33386.75 409.11 2289.30 30.05 2012-08-05 18:30:06.000 218 33386.81 409.05 2289.31 30.05 2012-08-05 18:30:07.000 218 33386.77 409.11 2289.45 30.05 2012-08-05 18:30:07.000 218 33386.78 409.12 2289.37 30.05 2012-08-05 18:30:09.000 218 33386.81 409.14 2289.32 30.05 2012-08-05 18:30:10.000 218 33386.70 409.13 2289.37 30.05 2012-08-05 18:30:11.000 218 33386.75 409.08 2289.39 30.05 2012-08-05 18:30:12.000 218 33386.75 409.10 2289.33 30.05 2012-08-05 18:30:13.000 218 33386.74 409.10 2289.32 30.05 2012-08-05 18:30:14.000 218 33386.73 409.09 2289.35 30.05 2012-08-05 18:30:15.000 218 33386.79 409.12 2289.32 30.05 2012-08-05 18:30:16.000 218 33386.82 409.12 2289.41 30.05 2012-08-05 18:30:17.000 218 33386.73 409.11 2289.36 30.05 2012-08-05 18:30:18.000 218 33386.66 409.10 2289.40 30.05 2012-08-05 18:30:19.000 218 33386.66 409.09 2289.29 30.05 2012-08-05 18:30:20.000 218 33386.67 409.08 2289.36 30.05 2012-08-05 18:30:21.000 218 33386.69 409.11 2289.28 30.05 2012-08-05 18:30:22.000 218 33386.76 409.10 2289.34 30.05 2012-08-05 18:30:23.000 218 33386.76 409.09 2289.38 30.05 2012-08-05 18:30:24.000 218 33386.81 409.07 2289.36 30.05 2012-08-05 18:30:25.000 218 33386.73 409.10 2289.38 30.05 2012-08-05 18:30:26.000 218 33386.72 409.10 2289.30 30.05 2012-08-05 18:30:27.000 218 33386.82 409.10 2289.32 30.05 2012-08-05 18:30:28.000 218 33386.76 409.10 2289.44 30.05 2012-08-05 18:30:29.000 218 33386.70 409.06 2289.37 30.05 2012-08-05 18:30:30.000 218 33386.79 409.07 2289.35 30.05 2012-08-05 18:30:31.000 218 33386.79 409.12 2289.35 30.05 2012-08-05 18:30:32.000 218 33386.80 409.08 2289.40 30.05 2012-08-05 18:30:33.000 218 33386.78 409.07 2289.26 30.05 2012-08-05 18:30:34.000 218 33386.75 409.09 2289.39 30.05 2012-08-05 18:30:35.000 218 33386.73 409.06 2289.38 30.05 2012-08-05 18:30:36.000 218 33386.70 409.06 2289.34 30.05 2012-08-05 18:30:37.000 218 33386.77 409.12 2289.35 30.05 2012-08-05 18:30:38.000 218 33386.76 409.11 2289.34 30.05 2012-08-05 18:30:39.000 218 33386.77 409.07 2289.37 30.05 2012-08-05 18:30:40.000 218 33386.73 409.07 2289.29 30.05 2012-08-05 18:30:41.000 218 33386.67 409.08 2289.25 30.05 2012-08-05 18:30:42.000 218 33386.73 409.10 2289.39 30.05 2012-08-05 18:30:43.000 218 33386.73 409.10 2289.32 30.05 2012-08-05 18:30:44.000 218 33386.73 409.08 2289.28 30.05 2012-08-05 18:30:45.000 218 33386.73 409.11 2289.34 30.05 2012-08-05 18:30:46.000 218 33386.62 409.11 2289.38 30.05 2012-08-05 18:30:47.000 218 33386.66 409.08 2289.37 30.05 2012-08-05 18:30:48.000 218 33386.68 409.12 2289.36 30.05 2012-08-05 18:30:48.000 218 33386.66 409.09 2289.35 30.05 2012-08-05 18:30:50.000 218 33386.66 409.13 2289.36 30.05 2012-08-05 18:30:51.000 218 33386.70 409.10 2289.25 30.05 2012-08-05 18:30:52.000 218 33386.69 409.12 2289.30 30.05 2012-08-05 18:30:53.000 218 33386.66 409.10 2289.22 30.05 2012-08-05 18:30:54.000 218 33386.67 409.12 2289.40 30.05 2012-08-05 18:30:55.000 218 33386.69 409.12 2289.28 30.05 2012-08-05 18:30:56.000 218 33386.63 409.05 2289.41 30.05 2012-08-05 18:30:57.000 218 33386.75 409.14 2289.32 30.05 2012-08-05 18:30:58.000 218 33386.64 409.12 2289.34 30.05 2012-08-05 18:30:59.000 218 33386.57 409.10 2289.37 30.05 2012-08-05 18:31:00.000 218 33386.65 409.19 2289.31 30.05 2012-08-05 18:31:01.000 218 33386.65 409.09 2289.32 30.05 2012-08-05 18:31:01.000 218 33386.72 409.12 2289.36 30.05 2012-08-05 18:31:03.000 218 33386.67 409.13 2289.45 30.05 2012-08-05 18:31:04.000 218 33386.63 409.10 2289.39 30.05 2012-08-05 18:31:05.000 218 33386.67 409.12 2289.39 30.05 2012-08-05 18:31:06.000 218 33386.62 409.11 2289.36 30.05 2012-08-05 18:31:07.000 218 33386.69 409.13 2289.41 30.05 2012-08-05 18:31:08.000 218 33386.70 409.11 2289.40 30.05 2012-08-05 18:31:09.000 218 33386.58 409.12 2289.33 30.05 2012-08-05 18:31:10.000 218 33386.69 409.13 2289.30 30.05 2012-08-05 18:31:11.000 218 33386.63 409.12 2289.33 30.05 2012-08-05 18:31:12.000 218 33386.63 409.10 2289.35 30.05 2012-08-05 18:31:13.000 218 33386.61 409.08 2289.30 30.05 2012-08-05 18:31:14.000 218 33386.56 409.08 2289.32 30.05 2012-08-05 18:31:15.000 218 33386.61 409.12 2289.34 30.05 2012-08-05 18:31:16.000 218 33386.61 409.11 2289.47 30.05 2012-08-05 18:31:17.000 218 33386.61 409.12 2289.43 30.05 2012-08-05 18:31:18.000 218 33386.67 409.11 2289.41 30.05 2012-08-05 18:31:19.000 218 33386.70 409.12 2289.39 30.05 2012-08-05 18:31:20.000 218 33386.61 409.11 2289.39 30.05 2012-08-05 18:31:21.000 218 33386.75 409.10 2289.28 30.05 2012-08-05 18:31:22.000 218 33386.69 409.11 2289.43 30.05 2012-08-05 18:31:23.000 218 33386.69 409.10 2289.39 30.05 2012-08-05 18:31:24.000 218 33386.64 409.12 2289.37 30.05 2012-08-05 18:31:25.000 218 33386.75 409.10 2289.39 30.05 2012-08-05 18:31:26.000 218 33386.70 409.10 2289.45 30.05 2012-08-05 18:31:27.000 218 33386.70 409.14 2289.38 30.05 2012-08-05 18:31:28.000 218 33386.75 409.14 2289.36 30.05 2012-08-05 18:31:29.000 218 33386.71 409.15 2289.40 30.05 2012-08-05 18:31:30.000 218 33386.76 409.12 2289.37 30.05 2012-08-05 18:31:31.000 218 33386.71 409.13 2289.45 30.05 2012-08-05 18:31:32.000 218 33386.74 409.14 2289.36 30.05 2012-08-05 18:31:33.000 218 33386.71 409.15 2289.41 30.05 2012-08-05 18:31:34.000 218 33386.82 409.14 2289.46 30.05 2012-08-05 18:31:35.000 218 33386.75 409.11 2289.46 30.05 2012-08-05 18:31:36.000 218 33386.73 409.13 2289.36 30.05 2012-08-05 18:31:37.000 218 33386.76 409.15 2289.36 30.05 2012-08-05 18:31:38.000 218 33386.74 409.10 2289.33 30.05 2012-08-05 18:31:39.000 218 33386.70 409.15 2289.27 30.05 2012-08-05 18:31:40.000 218 33386.70 409.12 2289.38 30.05 2012-08-05 18:31:41.000 218 33386.76 409.10 2289.31 30.05 2012-08-05 18:31:42.000 218 33386.65 409.13 2289.33 30.05 2012-08-05 18:31:42.000 218 33386.69 409.13 2289.31 30.05 2012-08-05 18:31:44.000 218 33386.71 409.13 2289.33 30.05 2012-08-05 18:31:45.000 218 33386.65 409.11 2289.34 30.05 2012-08-05 18:31:46.000 218 33386.69 409.13 2289.35 30.05 2012-08-05 18:31:47.000 218 33386.68 409.13 2289.33 30.05 2012-08-05 18:31:48.000 218 33386.67 409.12 2289.30 30.05 2012-08-05 18:31:49.000 218 33386.63 409.14 2289.32 30.05 2012-08-05 18:31:50.000 218 33386.63 409.08 2289.33 30.05 2012-08-05 18:31:51.000 218 33386.63 409.11 2289.28 30.05 2012-08-05 18:31:52.000 218 33386.65 409.09 2289.37 30.05 2012-08-05 18:31:53.000 218 33386.67 409.10 2289.28 30.05 2012-08-05 18:31:54.000 218 33386.61 409.11 2289.39 30.05 2012-08-05 18:31:55.000 218 33386.66 409.09 2289.36 30.05 2012-08-05 18:31:55.000 218 33386.62 409.10 2289.50 30.05 2012-08-05 18:31:57.000 218 33386.80 409.08 2289.38 30.05 2012-08-05 18:31:58.000 218 33386.62 409.07 2289.31 30.05 2012-08-05 18:31:59.000 218 33386.64 409.05 2289.33 30.05 2012-08-05 18:32:00.000 218 33386.66 409.04 2289.41 30.05 2012-08-05 18:32:01.000 218 33386.66 409.09 2289.43 30.05 2012-08-05 18:32:02.000 218 33386.74 409.11 2289.41 30.05 2012-08-05 18:32:03.000 218 33386.69 409.06 2289.34 30.05 2012-08-05 18:32:04.000 218 33386.76 409.10 2289.35 30.05 2012-08-05 18:32:05.000 218 33386.67 409.07 2289.41 30.05 2012-08-05 18:32:06.000 218 33386.71 409.04 2289.33 30.05 2012-08-05 18:32:07.000 218 33386.64 409.03 2289.30 30.05 2012-08-05 18:32:08.000 218 33386.66 409.06 2289.37 30.05 2012-08-05 18:32:09.000 218 33386.72 409.02 2289.21 30.05 2012-08-05 18:32:10.000 218 33386.70 409.06 2289.32 30.05 2012-08-05 18:32:11.000 218 33386.75 409.05 2289.32 30.05 2012-08-05 18:32:12.000 218 33386.77 409.05 2289.27 30.05 2012-08-05 18:32:13.000 218 33386.84 409.07 2289.38 30.05 2012-08-05 18:32:14.000 218 33386.76 409.01 2289.34 30.05 2012-08-05 18:32:15.000 218 33386.94 409.02 2289.31 30.05 2012-08-05 18:32:16.000 218 33386.83 409.00 2289.34 30.05 2012-08-05 18:32:17.000 218 33386.75 408.99 2289.26 30.05 2012-08-05 18:32:18.000 218 33386.82 409.01 2289.35 30.05 2012-08-05 18:32:19.000 218 33386.80 408.99 2289.31 30.05 2012-08-05 18:32:20.000 218 33386.83 409.00 2289.32 30.05 2012-08-05 18:32:21.000 218 33386.91 408.96 2289.31 30.05 2012-08-05 18:32:22.000 218 33386.83 409.00 2289.31 30.05 2012-08-05 18:32:23.000 218 33386.86 408.97 2289.31 30.05 2012-08-05 18:32:24.000 218 33386.87 409.01 2289.28 30.05 2012-08-05 18:32:25.000 218 33386.91 408.99 2289.23 30.05 2012-08-05 18:32:26.000 218 33386.97 408.95 2289.24 30.05 2012-08-05 18:32:27.000 218 33386.94 408.96 2289.34 30.05 2012-08-05 18:32:28.000 218 33386.96 408.96 2289.29 30.05 2012-08-05 18:32:29.000 218 33386.91 408.94 2289.32 30.05 2012-08-05 18:32:30.000 218 33387.04 408.96 2289.24 30.05 2012-08-05 18:32:31.000 218 33387.05 408.98 2289.36 30.05 2012-08-05 18:32:32.000 218 33387.01 408.93 2289.24 30.05 2012-08-05 18:32:33.000 218 33387.06 408.96 2289.18 30.05 2012-08-05 18:32:34.000 218 33387.09 408.94 2289.27 30.05 2012-08-05 18:32:35.000 218 33387.04 408.95 2289.24 30.05 2012-08-05 18:32:36.000 218 33387.10 408.92 2289.25 30.05 2012-08-05 18:32:36.000 218 33387.13 408.93 2289.22 30.05 2012-08-05 18:32:38.000 218 33387.16 408.93 2289.20 30.05 2012-08-05 18:32:39.000 218 33387.14 408.96 2289.21 30.05 2012-08-05 18:32:40.000 218 33387.28 408.93 2289.21 30.05 2012-08-05 18:32:41.000 218 33387.15 408.91 2289.12 30.05 2012-08-05 18:32:42.000 218 33387.14 408.95 2289.22 30.05 2012-08-05 18:32:43.000 218 33387.10 408.94 2289.21 30.05 2012-08-05 18:32:44.000 218 33387.14 408.93 2289.19 30.05 2012-08-05 18:32:45.000 218 33387.20 408.91 2289.22 30.05 2012-08-05 18:32:46.000 218 33387.25 408.91 2289.18 30.05 2012-08-05 18:32:47.000 218 33387.16 408.92 2289.24 30.05 2012-08-05 18:32:48.000 218 33387.26 408.92 2289.18 30.05 2012-08-05 18:32:49.000 218 33387.21 408.95 2289.16 30.05 2012-08-05 18:32:49.000 218 33387.22 408.93 2289.15 30.05 2012-08-05 18:32:51.000 218 33387.31 408.89 2289.15 30.05 2012-08-05 18:32:52.000 218 33387.22 408.93 2289.22 30.05 2012-08-05 18:32:53.000 218 33387.28 408.94 2289.19 30.05 2012-08-05 18:32:54.000 218 33387.25 408.93 2289.11 30.05 2012-08-05 18:32:55.000 218 33387.29 408.92 2289.12 30.05 2012-08-05 18:32:56.000 218 33387.21 408.93 2289.17 30.05 2012-08-05 18:32:57.000 218 33387.31 408.99 2289.19 30.05 2012-08-05 18:32:58.000 218 33387.25 408.90 2289.06 30.05 2012-08-05 18:32:59.000 218 33387.28 408.93 2289.09 30.05 2012-08-05 18:33:00.000 218 33387.32 408.94 2289.23 30.05 2012-08-05 18:33:01.000 218 33387.26 408.92 2289.15 30.05 2012-08-05 18:33:02.000 218 33387.20 408.92 2289.14 30.05 2012-08-05 18:33:03.000 218 33387.26 408.92 2289.15 30.05 2012-08-05 18:33:04.000 218 33387.26 408.95 2289.21 30.05 2012-08-05 18:33:05.000 218 33387.28 408.93 2289.25 30.05 2012-08-05 18:33:06.000 218 33387.35 408.90 2289.18 30.05 2012-08-05 18:33:07.000 218 33387.31 408.91 2289.13 30.05 2012-08-05 18:33:08.000 218 33387.22 408.90 2289.06 30.05 2012-08-05 18:33:09.000 218 33387.32 408.90 2289.18 30.05 2012-08-05 18:33:10.000 218 33387.27 408.88 2289.14 30.05 2012-08-05 18:33:11.000 218 33387.25 408.88 2289.17 30.05 2012-08-05 18:33:12.000 218 33387.29 408.88 2289.16 30.05 2012-08-05 18:33:13.000 218 33387.25 408.91 2289.15 30.05 2012-08-05 18:33:14.000 218 33387.34 408.86 2289.14 30.05 2012-08-05 18:33:15.000 218 33387.18 408.84 2289.14 30.05 2012-08-05 18:33:16.000 218 33387.39 408.91 2289.12 30.05 2012-08-05 18:33:17.000 218 33387.23 408.87 2289.10 30.05 2012-08-05 18:33:18.000 218 33387.26 408.88 2289.09 30.05 2012-08-05 18:33:19.000 218 33387.25 408.91 2289.18 30.05 2012-08-05 18:33:20.000 218 33387.28 408.90 2289.12 30.05 2012-08-05 18:33:21.000 218 33387.23 408.87 2289.12 30.05 2012-08-05 18:33:22.000 218 33387.29 408.87 2289.14 30.05 2012-08-05 18:33:23.000 218 33387.29 408.85 2289.13 30.05 2012-08-05 18:33:24.000 218 33387.29 408.89 2289.04 30.05 2012-08-05 18:33:25.000 218 33387.30 408.82 2289.04 30.05 2012-08-05 18:33:26.000 218 33387.26 408.85 2289.06 30.05 2012-08-05 18:33:27.000 218 33387.37 408.85 2289.14 30.05 2012-08-05 18:33:28.000 218 33387.27 408.84 2289.14 30.05 2012-08-05 18:33:29.000 218 33387.34 408.82 2289.12 30.05 2012-08-05 18:33:30.000 218 33387.45 408.83 2289.05 30.05 2012-08-05 18:33:30.000 218 33387.34 408.82 2289.24 30.05 2012-08-05 18:33:32.000 218 33387.28 408.82 2289.07 30.05 2012-08-05 18:33:33.000 218 33387.36 408.79 2289.10 30.05 2012-08-05 18:33:34.000 218 33387.35 408.81 2289.17 30.05 2012-08-05 18:33:35.000 218 33387.38 408.79 2289.11 30.05 2012-08-05 18:33:36.000 218 33387.33 408.82 2289.19 30.05 2012-08-05 18:33:37.000 218 33387.39 408.79 2289.11 30.05 2012-08-05 18:33:38.000 218 33387.44 408.81 2289.15 30.05 2012-08-05 18:33:39.000 218 33387.48 408.81 2289.14 30.05 2012-08-05 18:33:40.000 218 33387.42 408.81 2289.13 30.05 2012-08-05 18:33:41.000 218 33387.45 408.80 2289.16 30.05 2012-08-05 18:33:42.000 218 33387.47 408.81 2289.07 30.05 2012-08-05 18:33:43.000 218 33387.46 408.79 2289.15 30.05 2012-08-05 18:33:43.000 218 33387.41 408.79 2289.09 30.05 2012-08-05 18:33:45.000 218 33387.54 408.80 2289.09 30.05 2012-08-05 18:33:46.000 218 33387.54 408.82 2289.06 30.05 2012-08-05 18:33:47.000 218 33387.49 408.78 2289.05 30.05 2012-08-05 18:33:48.000 218 33387.53 408.83 2289.16 30.05 2012-08-05 18:33:49.000 218 33387.62 408.80 2289.09 30.05 2012-08-05 18:33:50.000 218 33387.63 408.78 2289.06 30.05 2012-08-05 18:33:51.000 218 33387.55 408.73 2289.12 30.05 2012-08-05 18:33:52.000 218 33387.65 408.78 2289.08 30.05 2012-08-05 18:33:53.000 218 33387.65 408.76 2289.09 30.05 2012-08-05 18:33:54.000 218 33387.63 408.78 2289.08 30.05 2012-08-05 18:33:55.000 218 33387.70 408.81 2289.00 30.05 2012-08-05 18:33:56.000 218 33387.66 408.80 2289.08 30.05 2012-08-05 18:33:57.000 218 33387.68 408.82 2289.04 30.05 2012-08-05 18:33:58.000 218 33387.57 408.83 2289.06 30.05 2012-08-05 18:33:59.000 218 33387.66 408.80 2289.05 30.05 2012-08-05 18:34:00.000 218 33387.64 408.80 2289.02 30.05 2012-08-05 18:34:01.000 218 33387.66 408.80 2288.98 30.05 2012-08-05 18:34:02.000 218 33387.73 408.80 2289.07 30.05 2012-08-05 18:34:03.000 218 33387.56 408.79 2289.07 30.05 2012-08-05 18:34:04.000 218 33387.67 408.83 2289.06 30.05 2012-08-05 18:34:05.000 218 33387.67 408.84 2289.08 30.05 2012-08-05 18:34:06.000 218 33387.66 408.78 2289.06 30.05 2012-08-05 18:34:07.000 218 33387.66 408.79 2289.09 30.05 2012-08-05 18:34:08.000 218 33387.66 408.82 2289.05 30.05 2012-08-05 18:34:09.000 218 33387.69 408.81 2289.06 30.05 2012-08-05 18:34:10.000 218 33387.65 408.82 2289.04 30.05 2012-08-05 18:34:11.000 218 33387.69 408.81 2289.09 30.05 2012-08-05 18:34:12.000 218 33387.60 408.79 2289.03 30.05 2012-08-05 18:34:13.000 218 33387.71 408.84 2289.09 30.05 2012-08-05 18:34:14.000 218 33387.64 408.81 2289.09 30.05 2012-08-05 18:34:15.000 218 33387.79 408.78 2289.09 30.05 2012-08-05 18:34:16.000 218 33387.79 408.77 2289.11 30.05 2012-08-05 18:34:17.000 218 33387.71 408.81 2289.03 30.05 2012-08-05 18:34:18.000 218 33387.68 408.81 2289.10 30.05 2012-08-05 18:34:19.000 218 33387.65 408.76 2289.11 30.05 2012-08-05 18:34:20.000 218 33387.69 408.80 2289.05 30.05 2012-08-05 18:34:21.000 218 33387.70 408.80 2289.16 30.05 2012-08-05 18:34:22.000 218 33387.71 408.81 2289.06 30.05 2012-08-05 18:34:23.000 218 33387.62 408.80 2289.01 30.05 2012-08-05 18:34:24.000 218 33387.78 408.81 2289.11 30.05 2012-08-05 18:34:24.000 218 33387.68 408.80 2289.03 30.05 2012-08-05 18:34:26.000 218 33387.60 408.78 2289.04 30.05 2012-08-05 18:34:27.000 218 33387.71 408.77 2289.05 30.05 2012-08-05 18:34:28.000 218 33387.69 408.78 2289.11 30.05 2012-08-05 18:34:29.000 218 33387.72 408.78 2289.06 30.05 2012-08-05 18:34:30.000 218 33387.63 408.79 2289.05 30.05 2012-08-05 18:34:31.000 218 33387.69 408.75 2289.14 30.05 2012-08-05 18:34:32.000 218 33387.67 408.79 2289.09 30.05 2012-08-05 18:34:33.000 218 33387.72 408.77 2289.15 30.05 2012-08-05 18:34:34.000 218 33387.76 408.78 2289.11 30.05 2012-08-05 18:34:35.000 218 33387.74 408.78 2289.09 30.05 2012-08-05 18:34:36.000 218 33387.78 408.76 2289.09 30.05 2012-08-05 18:34:37.000 218 33387.82 408.78 2289.15 30.05 2012-08-05 18:34:37.000 218 33387.79 408.77 2289.08 30.05 2012-08-05 18:34:39.000 218 33387.78 408.77 2289.12 30.05 2012-08-05 18:34:40.000 218 33387.84 408.78 2289.06 30.05 2012-08-05 18:34:41.000 218 33387.85 408.77 2289.11 30.05 2012-08-05 18:34:42.000 218 33387.90 408.76 2289.12 30.05 2012-08-05 18:34:43.000 218 33387.86 408.79 2289.14 30.05 2012-08-05 18:34:44.000 218 33387.79 408.76 2289.15 30.05 2012-08-05 18:34:45.000 218 33387.78 408.75 2289.10 30.05 2012-08-05 18:34:46.000 218 33387.88 408.76 2289.19 30.05 2012-08-05 18:34:47.000 218 33387.87 408.74 2289.14 30.05 2012-08-05 18:34:48.000 218 33387.85 408.76 2289.11 30.05 2012-08-05 18:34:49.000 218 33387.92 408.69 2289.12 30.05 2012-08-05 18:34:50.000 218 33387.84 408.71 2289.14 30.05 2012-08-05 18:34:51.000 218 33387.93 408.69 2289.10 30.05 2012-08-05 18:34:52.000 218 33387.97 408.70 2289.13 30.05 2012-08-05 18:34:53.000 218 33387.89 408.70 2289.15 30.05 2012-08-05 18:34:54.000 218 33387.91 408.75 2289.06 30.05 2012-08-05 18:34:55.000 218 33387.92 408.68 2289.01 30.05 2012-08-05 18:34:56.000 218 33387.87 408.71 2289.16 30.05 2012-08-05 18:34:57.000 218 33387.99 408.71 2289.06 30.05 2012-08-05 18:34:58.000 218 33387.99 408.73 2289.10 30.05 2012-08-05 18:34:59.000 218 33387.98 408.73 2289.12 30.05 2012-08-05 18:35:00.000 218 33388.06 408.75 2289.09 30.05 2012-08-05 18:35:01.000 218 33387.91 408.72 2289.03 30.05 2012-08-05 18:35:02.000 218 33387.99 408.73 2289.03 30.05 2012-08-05 18:35:03.000 218 33387.88 408.72 2289.05 30.05 2012-08-05 18:35:04.000 218 33388.05 408.70 2289.06 30.05 2012-08-05 18:35:05.000 218 33388.07 408.69 2289.02 30.05 2012-08-05 18:35:06.000 218 33388.02 408.68 2289.12 30.05 2012-08-05 18:35:07.000 218 33388.03 408.68 2289.10 30.05 2012-08-05 18:35:08.000 218 33388.08 408.73 2289.04 30.05 2012-08-05 18:35:09.000 218 33388.01 408.72 2289.13 30.05 2012-08-05 18:35:10.000 218 33388.03 408.70 2289.03 30.05 2012-08-05 18:35:11.000 218 33388.03 408.64 2289.06 30.05 2012-08-05 18:35:12.000 218 33388.09 408.71 2288.99 30.05 2012-08-05 18:35:13.000 218 33388.08 408.68 2288.96 30.05 2012-08-05 18:35:14.000 218 33388.04 408.72 2289.01 30.05 2012-08-05 18:35:15.000 218 33388.18 408.68 2288.96 30.05 2012-08-05 18:35:16.000 218 33388.04 408.73 2288.98 30.05 2012-08-05 18:35:17.000 218 33388.15 408.69 2288.93 30.05 2012-08-05 18:35:18.000 218 33388.06 408.71 2289.05 30.05 2012-08-05 18:35:18.000 218 33388.09 408.68 2289.06 30.05 2012-08-05 18:35:20.000 218 33388.08 408.68 2289.12 30.05 2012-08-05 18:35:21.000 218 33388.01 408.73 2289.05 30.05 2012-08-05 18:35:22.000 218 33388.09 408.70 2289.09 30.05 2012-08-05 18:35:23.000 218 33388.07 408.66 2289.03 30.05 2012-08-05 18:35:24.000 218 33388.13 408.67 2288.92 30.05 2012-08-05 18:35:25.000 218 33388.06 408.69 2289.07 30.05 2012-08-05 18:35:26.000 218 33388.04 408.72 2289.05 30.05 2012-08-05 18:35:27.000 218 33388.13 408.70 2289.00 30.05 2012-08-05 18:35:28.000 218 33388.12 408.69 2289.00 30.05 2012-08-05 18:35:29.000 218 33388.08 408.63 2289.06 30.05 2012-08-05 18:35:30.000 218 33388.11 408.72 2288.97 30.05 2012-08-05 18:35:31.000 218 33388.16 408.72 2289.09 30.05 2012-08-05 18:35:31.000 218 33388.15 408.63 2289.07 30.05 2012-08-05 18:35:33.000 218 33387.98 408.70 2289.09 30.05 2012-08-05 18:35:34.000 218 33388.16 408.67 2289.03 30.05 2012-08-05 18:35:35.000 218 33388.13 408.69 2289.02 30.05 2012-08-05 18:35:36.000 218 33388.10 408.71 2289.00 30.05 2012-08-05 18:35:37.000 218 33388.11 408.75 2289.07 30.05 2012-08-05 18:35:38.000 218 33388.16 408.72 2289.03 30.05 2012-08-05 18:35:39.000 218 33388.07 408.71 2289.09 30.05 2012-08-05 18:35:40.000 218 33388.11 408.72 2289.09 30.05 2012-08-05 18:35:41.000 218 33388.10 408.68 2289.12 30.05 2012-08-05 18:35:42.000 218 33388.09 408.69 2289.08 30.05 2012-08-05 18:35:43.000 218 33388.10 408.70 2289.05 30.05 2012-08-05 18:35:44.000 218 33388.18 408.69 2289.12 30.05 2012-08-05 18:35:45.000 218 33388.12 408.69 2289.07 30.05 2012-08-05 18:35:46.000 218 33388.11 408.68 2289.05 30.05 2012-08-05 18:35:47.000 218 33388.04 408.67 2289.06 30.05 2012-08-05 18:35:48.000 218 33388.18 408.70 2289.16 30.05 2012-08-05 18:35:49.000 218 33388.19 408.69 2289.06 30.05 2012-08-05 18:35:50.000 218 33388.18 408.63 2289.12 30.05 2012-08-05 18:35:51.000 218 33388.15 408.67 2289.15 30.05 2012-08-05 18:35:52.000 218 33388.09 408.68 2289.14 30.05 2012-08-05 18:35:53.000 218 33388.07 408.66 2289.07 30.05 2012-08-05 18:35:54.000 218 33388.11 408.68 2289.07 30.05 2012-08-05 18:35:55.000 218 33388.13 408.67 2289.18 30.05 2012-08-05 18:35:56.000 218 33388.15 408.64 2289.12 30.05 2012-08-05 18:35:57.000 218 33388.13 408.70 2289.20 30.05 2012-08-05 18:35:58.000 218 33388.18 408.64 2289.04 30.05 2012-08-05 18:35:59.000 218 33388.04 408.65 2289.07 30.05 2012-08-05 18:36:00.000 218 33388.10 408.63 2289.12 30.05 2012-08-05 18:36:01.000 218 33388.10 408.65 2289.11 30.05 2012-08-05 18:36:02.000 218 33388.06 408.64 2289.07 30.05 2012-08-05 18:36:03.000 218 33388.07 408.67 2289.12 30.05 2012-08-05 18:36:04.000 218 33388.10 408.63 2289.08 30.05 2012-08-05 18:36:05.000 218 33388.04 408.69 2289.06 30.05 2012-08-05 18:36:06.000 218 33388.15 408.62 2289.07 30.05 2012-08-05 18:36:07.000 218 33388.12 408.63 2289.12 30.05 2012-08-05 18:36:08.000 218 33388.12 408.64 2289.17 30.05 2012-08-05 18:36:09.000 218 33388.11 408.61 2289.18 30.05 2012-08-05 18:36:10.000 218 33388.21 408.62 2289.18 30.05 2012-08-05 18:36:11.000 218 33388.11 408.63 2289.22 30.05 2012-08-05 18:36:12.000 218 33388.16 408.62 2289.13 30.05 2012-08-05 18:36:12.000 218 33388.16 408.58 2289.17 30.05 2012-08-05 18:36:14.000 218 33388.12 408.64 2289.12 30.05 2012-08-05 18:36:15.000 218 33388.23 408.59 2289.18 30.05 2012-08-05 18:36:16.000 218 33388.13 408.61 2289.16 30.05 2012-08-05 18:36:17.000 218 33388.13 408.63 2289.14 30.05 2012-08-05 18:36:18.000 218 33388.20 408.57 2289.16 30.05 2012-08-05 18:36:19.000 218 33388.13 408.57 2289.20 30.05 2012-08-05 18:36:20.000 218 33388.16 408.64 2289.18 30.05 2012-08-05 18:36:21.000 218 33388.04 408.56 2289.14 30.05 2012-08-05 18:36:22.000 218 33388.09 408.58 2289.15 30.05 2012-08-05 18:36:23.000 218 33388.14 408.58 2289.12 30.05 2012-08-05 18:36:24.000 218 33388.11 408.59 2289.13 30.05 2012-08-05 18:36:25.000 218 33388.18 408.55 2289.17 30.05 2012-08-05 18:36:25.000 218 33388.11 408.55 2289.18 30.05 2012-08-05 18:36:27.000 218 33388.23 408.54 2289.22 30.05 2012-08-05 18:36:28.000 218 33388.21 408.56 2289.17 30.05 2012-08-05 18:36:29.000 218 33388.29 408.54 2289.15 30.05 2012-08-05 18:36:30.000 218 33388.26 408.52 2289.19 30.05 2012-08-05 18:36:31.000 218 33388.18 408.51 2289.18 30.05 2012-08-05 18:36:32.000 218 33388.14 408.53 2289.10 30.05 2012-08-05 18:36:33.000 218 33388.21 408.50 2289.16 30.05 2012-08-05 18:36:34.000 218 33388.16 408.56 2289.14 30.05 2012-08-05 18:36:35.000 218 33388.14 408.52 2289.07 30.05 2012-08-05 18:36:36.000 218 33388.31 408.51 2289.14 30.05 2012-08-05 18:36:37.000 218 33388.18 408.51 2289.14 30.05 2012-08-05 18:36:38.000 218 33388.14 408.52 2289.11 30.05 2012-08-05 18:36:39.000 218 33388.31 408.50 2289.10 30.05 2012-08-05 18:36:40.000 218 33388.18 408.52 2289.17 30.05 2012-08-05 18:36:41.000 218 33388.18 408.50 2289.06 30.05 2012-08-05 18:36:42.000 218 33388.22 408.47 2289.16 30.05 2012-08-05 18:36:43.000 218 33388.30 408.50 2289.18 30.05 2012-08-05 18:36:44.000 218 33388.23 408.52 2289.26 30.05 2012-08-05 18:36:45.000 218 33388.28 408.50 2289.14 30.05 2012-08-05 18:36:46.000 218 33388.24 408.52 2289.12 30.05 2012-08-05 18:36:47.000 218 33388.18 408.50 2289.14 30.05 2012-08-05 18:36:48.000 218 33388.24 408.54 2289.11 30.05 2012-08-05 18:36:49.000 218 33388.21 408.52 2289.15 30.05 2012-08-05 18:36:50.000 218 33388.16 408.44 2289.20 30.05 2012-08-05 18:36:51.000 218 33388.22 408.49 2289.20 30.05 2012-08-05 18:36:52.000 218 33388.18 408.46 2289.12 30.05 2012-08-05 18:36:53.000 218 33388.22 408.45 2289.17 30.05 2012-08-05 18:36:54.000 218 33388.18 408.49 2289.18 30.05 2012-08-05 18:36:55.000 218 33388.22 408.45 2289.16 30.05 2012-08-05 18:36:56.000 218 33388.21 408.49 2289.22 30.05 2012-08-05 18:36:57.000 218 33388.26 408.48 2289.19 30.05 2012-08-05 18:36:58.000 218 33388.21 408.48 2289.18 30.05 2012-08-05 18:36:59.000 218 33388.23 408.47 2289.15 30.05 2012-08-05 18:37:00.000 218 33388.15 408.48 2289.16 30.05 2012-08-05 18:37:01.000 218 33388.14 408.47 2289.21 30.05 2012-08-05 18:37:02.000 218 33388.18 408.48 2289.15 30.05 2012-08-05 18:37:03.000 218 33388.20 408.48 2289.13 30.05 2012-08-05 18:37:04.000 218 33388.21 408.46 2289.15 30.05 2012-08-05 18:37:05.000 218 33388.18 408.48 2289.17 30.05 2012-08-05 18:37:06.000 218 33388.15 408.48 2289.18 30.05 2012-08-05 18:37:06.000 218 33388.22 408.49 2289.21 30.05 2012-08-05 18:37:08.000 218 33388.20 408.49 2289.18 30.05 2012-08-05 18:37:09.000 218 33388.26 408.50 2289.22 30.05 2012-08-05 18:37:10.000 218 33388.19 408.47 2289.12 30.05 2012-08-05 18:37:11.000 218 33388.21 408.46 2289.15 30.05 2012-08-05 18:37:12.000 218 33388.22 408.51 2289.18 30.05 2012-08-05 18:37:13.000 218 33388.18 408.44 2289.21 30.05 2012-08-05 18:37:14.000 218 33388.29 408.50 2289.17 30.05 2012-08-05 18:37:15.000 218 33388.07 408.48 2289.19 30.05 2012-08-05 18:37:16.000 218 33388.26 408.50 2289.18 30.05 2012-08-05 18:37:17.000 218 33388.16 408.46 2289.22 30.05 2012-08-05 18:37:18.000 218 33388.24 408.47 2289.14 30.05 2012-08-05 18:37:19.000 218 33388.25 408.50 2289.14 30.05 2012-08-05 18:37:19.000 218 33388.27 408.50 2289.22 30.05 2012-08-05 18:37:21.000 218 33388.18 408.42 2289.19 30.05 2012-08-05 18:37:22.000 218 33388.33 408.43 2289.19 30.05 2012-08-05 18:37:23.000 218 33388.22 408.46 2289.19 30.05 2012-08-05 18:37:24.000 218 33388.26 408.45 2289.25 30.05 2012-08-05 18:37:25.000 218 33388.19 408.43 2289.19 30.05 2012-08-05 18:37:26.000 218 33388.21 408.47 2289.32 30.05 2012-08-05 18:37:27.000 218 33388.29 408.50 2289.20 30.05 2012-08-05 18:37:28.000 218 33388.32 408.46 2289.25 30.05 2012-08-05 18:37:29.000 218 33388.32 408.42 2289.27 30.05 2012-08-05 18:37:30.000 218 33388.19 408.48 2289.23 30.05 2012-08-05 18:37:31.000 218 33388.36 408.42 2289.21 30.05 2012-08-05 18:37:32.000 218 33388.28 408.42 2289.27 30.05 2012-08-05 18:37:33.000 218 33388.27 408.46 2289.27 30.05 2012-08-05 18:37:34.000 218 33388.32 408.42 2289.21 30.05 2012-08-05 18:37:35.000 218 33388.22 408.44 2289.19 30.05 2012-08-05 18:37:36.000 218 33388.41 408.47 2289.25 30.05 2012-08-05 18:37:37.000 218 33388.32 408.37 2289.21 30.05 2012-08-05 18:37:38.000 218 33388.29 408.42 2289.15 30.05 2012-08-05 18:37:39.000 218 33388.36 408.47 2289.32 30.05 2012-08-05 18:37:40.000 218 33388.32 408.38 2289.24 30.05 2012-08-05 18:37:41.000 218 33388.32 408.40 2289.22 30.05 2012-08-05 18:37:42.000 218 33388.34 408.37 2289.24 30.05 2012-08-05 18:37:43.000 218 33388.32 408.41 2289.24 30.05 2012-08-05 18:37:44.000 218 33388.26 408.40 2289.24 30.05 2012-08-05 18:37:45.000 218 33388.41 408.38 2289.29 30.05 2012-08-05 18:37:46.000 218 33388.29 408.41 2289.24 30.05 2012-08-05 18:37:47.000 218 33388.29 408.43 2289.21 30.05 2012-08-05 18:37:48.000 218 33388.34 408.36 2289.24 30.05 2012-08-05 18:37:49.000 218 33388.32 408.39 2289.31 30.05 2012-08-05 18:37:50.000 218 33388.27 408.36 2289.28 30.05 2012-08-05 18:37:51.000 218 33388.34 408.37 2289.22 30.05 2012-08-05 18:37:52.000 218 33388.28 408.40 2289.27 30.05 2012-08-05 18:37:53.000 218 33388.31 408.36 2289.28 30.05 2012-08-05 18:37:54.000 218 33388.31 408.39 2289.22 30.05 2012-08-05 18:37:55.000 218 33388.28 408.37 2289.18 30.05 2012-08-05 18:37:56.000 218 33388.31 408.36 2289.25 30.05 2012-08-05 18:37:57.000 218 33388.32 408.37 2289.23 30.05 2012-08-05 18:37:58.000 218 33388.34 408.39 2289.26 30.05 2012-08-05 18:37:59.000 218 33388.32 408.37 2289.19 30.05 2012-08-05 18:38:00.000 218 33388.29 408.36 2289.21 30.05 2012-08-05 18:38:00.000 218 33388.34 408.34 2289.23 30.05 2012-08-05 18:38:02.000 218 33388.35 408.31 2289.25 30.05 2012-08-05 18:38:03.000 218 33388.27 408.33 2289.27 30.05 2012-08-05 18:38:04.000 218 33388.25 408.30 2289.30 30.05 2012-08-05 18:38:05.000 218 33388.25 408.29 2289.21 30.05 2012-08-05 18:38:06.000 218 33388.35 408.31 2289.23 30.05 2012-08-05 18:38:07.000 218 33388.34 408.28 2289.33 30.05 2012-08-05 18:38:08.000 218 33388.27 408.28 2289.24 30.05 2012-08-05 18:38:09.000 218 33388.27 408.31 2289.25 30.05 2012-08-05 18:38:10.000 218 33388.35 408.25 2289.26 30.05 2012-08-05 18:38:11.000 218 33388.32 408.23 2289.19 30.05 2012-08-05 18:38:12.000 218 33388.36 408.25 2289.27 30.05 2012-08-05 18:38:13.000 218 33388.31 408.23 2289.35 30.05 2012-08-05 18:38:13.000 218 33388.36 408.24 2289.25 30.05 2012-08-05 18:38:15.000 218 33388.39 408.20 2289.24 30.05 2012-08-05 18:38:16.000 218 33388.34 408.20 2289.28 30.05 2012-08-05 18:38:17.000 218 33388.29 408.20 2289.21 30.05 2012-08-05 18:38:18.000 218 33388.44 408.20 2289.28 30.05 2012-08-05 18:38:19.000 218 33388.55 408.19 2289.22 30.05 2012-08-05 18:38:20.000 218 33388.44 408.19 2289.21 30.05 2012-08-05 18:38:21.000 218 33388.44 408.17 2289.31 30.05 2012-08-05 18:38:22.000 218 33388.49 408.18 2289.24 30.05 2012-08-05 18:38:23.000 218 33388.54 408.14 2289.21 30.05 2012-08-05 18:38:24.000 218 33388.61 408.17 2289.25 30.05 2012-08-05 18:38:25.000 218 33388.54 408.18 2289.29 30.05 2012-08-05 18:38:26.000 218 33388.42 408.10 2289.23 30.05 2012-08-05 18:38:27.000 218 33388.59 408.18 2289.22 30.05 2012-08-05 18:38:28.000 218 33388.58 408.14 2289.21 30.05 2012-08-05 18:38:29.000 218 33388.64 408.13 2289.19 30.05 2012-08-05 18:38:30.000 218 33388.68 408.12 2289.25 30.05 2012-08-05 18:38:31.000 218 33388.73 408.13 2289.21 30.05 2012-08-05 18:38:32.000 218 33388.76 408.08 2289.24 30.05 2012-08-05 18:38:33.000 218 33388.67 408.10 2289.15 30.05 2012-08-05 18:38:34.000 218 33388.59 408.09 2289.14 30.05 2012-08-05 18:38:35.000 218 33388.71 408.09 2289.15 30.05 2012-08-05 18:38:36.000 218 33388.70 408.09 2289.11 30.05 2012-08-05 18:38:37.000 218 33388.75 408.08 2289.19 30.05 2012-08-05 18:38:38.000 218 33388.74 408.05 2289.16 30.05 2012-08-05 18:38:39.000 218 33388.78 408.08 2289.21 30.05 2012-08-05 18:38:40.000 218 33388.86 408.12 2289.18 30.05 2012-08-05 18:38:41.000 218 33388.85 408.11 2289.15 30.05 2012-08-05 18:38:42.000 218 33388.87 408.09 2289.14 30.05 2012-08-05 18:38:43.000 218 33388.88 408.04 2289.11 30.05 2012-08-05 18:38:44.000 218 33388.96 408.05 2289.15 30.05 2012-08-05 18:38:45.000 218 33388.83 408.04 2289.08 30.05 2012-08-05 18:38:46.000 218 33388.87 408.03 2289.06 30.05 2012-08-05 18:38:47.000 218 33388.86 408.05 2289.09 30.05 2012-08-05 18:38:48.000 218 33389.01 408.00 2289.10 30.05 2012-08-05 18:38:49.000 218 33389.00 408.02 2289.15 30.05 2012-08-05 18:38:50.000 218 33388.97 408.03 2289.12 30.05 2012-08-05 18:38:51.000 218 33389.07 408.05 2289.07 30.05 2012-08-05 18:38:52.000 218 33389.03 408.05 2289.07 30.05 2012-08-05 18:38:53.000 218 33389.00 408.03 2289.12 30.05 2012-08-05 18:38:54.000 218 33389.12 408.03 2289.13 30.05 2012-08-05 18:38:54.000 218 33389.02 408.04 2289.07 30.05 2012-08-05 18:38:56.000 218 33389.09 408.06 2289.12 30.05 2012-08-05 18:38:57.000 218 33389.10 408.01 2289.05 30.05 2012-08-05 18:38:58.000 218 33389.09 408.02 2289.09 30.05 2012-08-05 18:38:59.000 218 33389.07 408.00 2289.11 30.05 2012-08-05 18:39:00.000 218 33389.09 408.05 2289.09 30.05 2012-08-05 18:39:01.000 218 33389.05 408.02 2289.16 30.05 2012-08-05 18:39:02.000 218 33389.05 407.98 2289.06 30.05 2012-08-05 18:39:03.000 218 33389.11 408.03 2289.16 30.05 2012-08-05 18:39:04.000 218 33389.13 408.01 2289.11 30.05 2012-08-05 18:39:05.000 218 33389.02 408.00 2289.09 30.05 2012-08-05 18:39:06.000 218 33389.05 408.02 2289.10 30.05 2012-08-05 18:39:07.000 218 33389.09 408.05 2289.08 30.05 2012-08-05 18:39:07.000 218 33389.03 408.02 2289.07 30.05 2012-08-05 18:39:09.000 218 33389.09 408.05 2289.03 30.05 2012-08-05 18:39:10.000 218 33389.03 407.98 2289.05 30.05 2012-08-05 18:39:11.000 218 33388.99 408.06 2289.02 30.05 2012-08-05 18:39:12.000 218 33389.06 408.07 2289.09 30.05 2012-08-05 18:39:13.000 218 33389.02 408.01 2289.09 30.05 2012-08-05 18:39:14.000 218 33389.06 408.01 2289.09 30.05 2012-08-05 18:39:15.000 218 33389.12 408.00 2289.02 30.05 2012-08-05 18:39:16.000 218 33389.08 408.04 2288.99 30.05 2012-08-05 18:39:17.000 218 33389.01 408.03 2289.03 30.05 2012-08-05 18:39:18.000 218 33388.99 408.03 2289.09 30.05 2012-08-05 18:39:19.000 218 33389.08 408.01 2288.97 30.05 2012-08-05 18:39:20.000 218 33389.04 408.04 2289.10 30.05 2012-08-05 18:39:21.000 218 33388.96 408.00 2289.15 30.05 2012-08-05 18:39:22.000 218 33389.00 407.99 2289.01 30.05 2012-08-05 18:39:23.000 218 33389.08 407.99 2289.05 30.05 2012-08-05 18:39:24.000 218 33388.96 408.01 2289.09 30.05 2012-08-05 18:39:25.000 218 33389.04 408.02 2289.08 30.05 2012-08-05 18:39:26.000 218 33388.97 408.01 2289.14 30.05 2012-08-05 18:39:27.000 218 33388.97 408.01 2289.19 30.05 2012-08-05 18:39:28.000 218 33389.02 407.98 2289.06 30.05 2012-08-05 18:39:29.000 218 33388.97 408.03 2289.19 30.05 2012-08-05 18:39:30.000 218 33388.97 407.99 2289.08 30.05 2012-08-05 18:39:31.000 218 33388.96 407.94 2289.09 30.05 2012-08-05 18:39:32.000 218 33389.00 408.00 2289.12 30.05 2012-08-05 18:39:33.000 218 33388.94 407.97 2289.06 30.05 2012-08-05 18:39:34.000 218 33388.88 407.98 2289.12 30.05 2012-08-05 18:39:35.000 218 33388.85 408.00 2289.07 30.05 2012-08-05 18:39:36.000 218 33388.90 407.97 2289.10 30.05 2012-08-05 18:39:37.000 218 33388.96 407.96 2289.15 30.05 2012-08-05 18:39:38.000 218 33388.92 407.98 2289.20 30.05 2012-08-05 18:39:39.000 218 33388.96 407.99 2289.17 30.05 2012-08-05 18:39:40.000 218 33388.82 407.97 2289.13 30.05 2012-08-05 18:39:41.000 218 33388.84 407.94 2289.27 30.05 2012-08-05 18:39:42.000 218 33388.84 407.94 2289.30 30.05 2012-08-05 18:39:43.000 218 33388.93 407.94 2289.15 30.05 2012-08-05 18:39:44.000 218 33388.85 407.92 2289.22 30.05 2012-08-05 18:39:45.000 218 33388.82 407.93 2289.19 30.05 2012-08-05 18:39:46.000 218 33388.96 407.93 2289.21 30.05 2012-08-05 18:39:47.000 218 33388.89 407.89 2289.18 30.05 2012-08-05 18:39:48.000 218 33388.90 407.89 2289.15 30.05 2012-08-05 18:39:48.000 218 33388.94 407.87 2289.18 30.05 2012-08-05 18:39:50.000 218 33388.82 407.88 2289.18 30.05 2012-08-05 18:39:51.000 218 33388.96 407.86 2289.16 30.05 2012-08-05 18:39:52.000 218 33388.89 407.90 2289.18 30.05 2012-08-05 18:39:53.000 218 33389.06 407.82 2289.19 30.05 2012-08-05 18:39:54.000 218 33388.87 407.84 2289.27 30.05 2012-08-05 18:39:55.000 218 33388.92 407.89 2289.17 30.05 2012-08-05 18:39:56.000 218 33388.97 407.83 2289.24 30.05 2012-08-05 18:39:57.000 218 33388.83 407.83 2289.19 30.05 2012-08-05 18:39:58.000 218 33388.98 407.82 2289.22 30.05 2012-08-05 18:39:59.000 218 33388.96 407.83 2289.25 30.05 2012-08-05 18:40:00.000 218 33388.96 407.81 2289.18 30.05 2012-08-05 18:40:01.000 218 33388.99 407.79 2289.28 30.05 2012-08-05 18:40:01.000 218 33388.99 407.77 2289.23 30.05 2012-08-05 18:40:03.000 218 33389.03 407.80 2289.23 30.05 2012-08-05 18:40:04.000 218 33388.92 407.78 2289.34 30.05 2012-08-05 18:40:05.000 218 33389.00 407.75 2289.17 30.05 2012-08-05 18:40:06.000 218 33389.02 407.74 2289.21 30.05 2012-08-05 18:40:07.000 218 33389.03 407.74 2289.14 30.05 2012-08-05 18:40:08.000 218 33389.06 407.76 2289.15 30.05 2012-08-05 18:40:09.000 218 33389.03 407.72 2289.14 30.05 2012-08-05 18:40:10.000 218 33389.00 407.72 2289.28 30.05 2012-08-05 18:40:11.000 218 33389.13 407.74 2289.18 30.05 2012-08-05 18:40:12.000 218 33389.11 407.70 2289.15 30.05 2012-08-05 18:40:13.000 218 33389.09 407.69 2289.21 30.05 2012-08-05 18:40:14.000 218 33389.16 407.69 2289.09 30.05 2012-08-05 18:40:15.000 218 33389.12 407.75 2289.08 30.05 2012-08-05 18:40:16.000 218 33389.14 407.74 2289.06 30.05 2012-08-05 18:40:17.000 218 33389.06 407.73 2289.18 30.05 2012-08-05 18:40:18.000 218 33389.08 407.69 2289.16 30.05 2012-08-05 18:40:19.000 218 33389.11 407.70 2289.16 30.05 2012-08-05 18:40:20.000 218 33389.05 407.68 2289.18 30.05 2012-08-05 18:40:21.000 218 33389.11 407.69 2289.09 30.05 2012-08-05 18:40:22.000 218 33389.14 407.68 2289.19 30.05 2012-08-05 18:40:23.000 218 33389.12 407.67 2289.15 30.05 2012-08-05 18:40:24.000 218 33389.12 407.64 2289.21 30.05 2012-08-05 18:40:25.000 218 33389.14 407.66 2289.21 30.05 2012-08-05 18:40:26.000 218 33389.07 407.59 2289.19 30.05 2012-08-05 18:40:27.000 218 33389.18 407.63 2289.14 30.05 2012-08-05 18:40:28.000 218 33389.11 407.61 2289.10 30.05 2012-08-05 18:40:29.000 218 33389.17 407.61 2289.14 30.05 2012-08-05 18:40:30.000 218 33389.10 407.60 2289.07 30.05 2012-08-05 18:40:31.000 218 33389.12 407.56 2289.25 30.05 2012-08-05 18:40:32.000 218 33389.11 407.63 2289.05 30.05 2012-08-05 18:40:33.000 218 33389.19 407.60 2289.09 30.05 2012-08-05 18:40:34.000 218 33389.14 407.63 2289.18 30.05 2012-08-05 18:40:35.000 218 33389.02 407.58 2289.10 30.05 2012-08-05 18:40:36.000 218 33389.03 407.60 2289.15 30.05 2012-08-05 18:40:37.000 218 33389.05 407.55 2289.14 30.05 2012-08-05 18:40:38.000 218 33389.15 407.58 2289.16 30.05 2012-08-05 18:40:39.000 218 33389.25 407.55 2289.12 30.05 2012-08-05 18:40:40.000 218 33389.05 407.57 2289.11 30.05 2012-08-05 18:40:41.000 218 33389.25 407.58 2289.15 30.05 2012-08-05 18:40:42.000 218 33389.27 407.56 2289.13 30.05 2012-08-05 18:40:42.000 218 33389.19 407.59 2289.06 30.05 2012-08-05 18:40:44.000 218 33389.08 407.55 2289.11 30.05 2012-08-05 18:40:45.000 218 33389.15 407.57 2289.11 30.05 2012-08-05 18:40:46.000 218 33389.24 407.59 2289.15 30.05 2012-08-05 18:40:47.000 218 33389.25 407.58 2289.14 30.05 2012-08-05 18:40:48.000 218 33389.15 407.57 2289.12 30.05 2012-08-05 18:40:49.000 218 33389.14 407.59 2289.15 30.05 2012-08-05 18:40:50.000 218 33389.13 407.56 2289.16 30.05 2012-08-05 18:40:51.000 218 33389.09 407.52 2289.14 30.05 2012-08-05 18:40:52.000 218 33388.99 407.56 2289.03 30.05 2012-08-05 18:40:53.000 218 33389.20 407.55 2289.15 30.05 2012-08-05 18:40:54.000 218 33389.17 407.52 2289.14 30.05 2012-08-05 18:40:55.000 218 33389.08 407.54 2289.16 30.05 2012-08-05 18:40:55.000 218 33389.09 407.58 2289.18 30.05 2012-08-05 18:40:57.000 218 33389.08 407.57 2289.18 30.05 2012-08-05 18:40:58.000 218 33389.10 407.54 2289.15 30.05 2012-08-05 18:40:59.000 218 33389.32 407.51 2289.19 30.05 2012-08-05 18:41:00.000 218 33389.11 407.53 2289.18 30.05 2012-08-05 18:41:01.000 218 33389.08 407.51 2289.19 30.05 2012-08-05 18:41:02.000 218 33389.12 407.55 2289.16 30.05 2012-08-05 18:41:03.000 218 33389.25 407.51 2289.16 30.05 2012-08-05 18:41:04.000 218 33389.14 407.48 2289.21 30.05 2012-08-05 18:41:05.000 218 33389.16 407.52 2289.16 30.05 2012-08-05 18:41:06.000 218 33389.14 407.51 2289.12 30.05 2012-08-05 18:41:07.000 218 33389.11 407.48 2289.16 30.05 2012-08-05 18:41:08.000 218 33389.14 407.48 2289.19 30.05 2012-08-05 18:41:09.000 218 33389.08 407.48 2289.10 30.05 2012-08-05 18:41:10.000 218 33389.09 407.50 2289.23 30.05 2012-08-05 18:41:11.000 218 33389.22 407.49 2289.21 30.05 2012-08-05 18:41:12.000 218 33389.03 407.48 2289.24 30.05 2012-08-05 18:41:13.000 218 33389.09 407.49 2289.25 30.05 2012-08-05 18:41:14.000 218 33389.07 407.45 2289.12 30.05 2012-08-05 18:41:15.000 218 33389.00 407.45 2289.20 30.05 2012-08-05 18:41:16.000 218 33389.06 407.47 2289.30 30.05 2012-08-05 18:41:17.000 218 33389.03 407.47 2289.27 30.05 2012-08-05 18:41:18.000 218 33389.07 407.44 2289.19 30.05 2012-08-05 18:41:19.000 218 33389.00 407.46 2289.23 30.05 2012-08-05 18:41:20.000 218 33389.05 407.41 2289.24 30.05 2012-08-05 18:41:21.000 218 33388.99 407.42 2289.29 30.05 2012-08-05 18:41:22.000 218 33389.06 407.40 2289.21 30.05 2012-08-05 18:41:23.000 218 33388.99 407.43 2289.23 30.05 2012-08-05 18:41:24.000 218 33389.00 407.40 2289.25 30.05 2012-08-05 18:41:25.000 218 33389.09 407.40 2289.33 30.05 2012-08-05 18:41:26.000 218 33389.03 407.37 2289.21 30.05 2012-08-05 18:41:27.000 218 33389.10 407.38 2289.28 30.05 2012-08-05 18:41:28.000 218 33388.99 407.35 2289.28 30.05 2012-08-05 18:41:29.000 218 33389.11 407.38 2289.28 30.05 2012-08-05 18:41:30.000 218 33389.03 407.37 2289.29 30.05 2012-08-05 18:41:31.000 218 33389.11 407.38 2289.28 30.05 2012-08-05 18:41:32.000 218 33388.94 407.38 2289.24 30.05 2012-08-05 18:41:33.000 218 33389.06 407.35 2289.29 30.05 2012-08-05 18:41:34.000 218 33389.06 407.30 2289.32 30.05 2012-08-05 18:41:35.000 218 33389.15 407.32 2289.24 30.05 2012-08-05 18:41:36.000 218 33389.08 407.32 2289.24 30.05 2012-08-05 18:41:36.000 218 33389.01 407.32 2289.39 30.05 2012-08-05 18:41:38.000 218 33389.02 407.27 2289.32 30.05 2012-08-05 18:41:39.000 218 33389.14 407.29 2289.23 30.05 2012-08-05 18:41:40.000 218 33389.06 407.26 2289.28 30.05 2012-08-05 18:41:41.000 218 33389.21 407.27 2289.23 30.05 2012-08-05 18:41:42.000 218 33389.09 407.25 2289.26 30.05 2012-08-05 18:41:43.000 218 33389.06 407.28 2289.27 30.05 2012-08-05 18:41:44.000 218 33389.07 407.28 2289.25 30.05 2012-08-05 18:41:45.000 218 33388.97 407.26 2289.27 30.05 2012-08-05 18:41:46.000 218 33389.08 407.28 2289.18 30.05 2012-08-05 18:41:47.000 218 33389.21 407.22 2289.28 30.05 2012-08-05 18:41:48.000 218 33389.14 407.20 2289.28 30.05 2012-08-05 18:41:49.000 218 33389.09 407.19 2289.26 30.05 2012-08-05 18:41:49.000 218 33389.09 407.24 2289.30 30.05 2012-08-05 18:41:51.000 218 33389.02 407.20 2289.16 30.05 2012-08-05 18:41:52.000 218 33389.14 407.24 2289.25 30.05 2012-08-05 18:41:53.000 218 33389.12 407.23 2289.28 30.05 2012-08-05 18:41:54.000 218 33389.16 407.24 2289.19 30.05 2012-08-05 18:41:55.000 218 33389.10 407.19 2289.25 30.05 2012-08-05 18:41:56.000 218 33389.09 407.22 2289.21 30.05 2012-08-05 18:41:57.000 218 33389.17 407.20 2289.27 30.05 2012-08-05 18:41:58.000 218 33389.19 407.22 2289.25 30.05 2012-08-05 18:41:59.000 218 33389.21 407.16 2289.24 30.05 2012-08-05 18:42:00.000 218 33389.27 407.17 2289.15 30.05 2012-08-05 18:42:01.000 218 33389.21 407.17 2289.28 30.05 2012-08-05 18:42:02.000 218 33389.15 407.19 2289.24 30.05 2012-08-05 18:42:03.000 218 33389.20 407.15 2289.17 30.05 2012-08-05 18:42:04.000 218 33389.33 407.18 2289.22 30.05 2012-08-05 18:42:05.000 218 33389.13 407.17 2289.27 30.05 2012-08-05 18:42:06.000 218 33389.19 407.14 2289.25 30.05 2012-08-05 18:42:07.000 218 33389.21 407.14 2289.18 30.05 2012-08-05 18:42:08.000 218 33389.22 407.15 2289.25 30.05 2012-08-05 18:42:09.000 218 33389.19 407.15 2289.21 30.05 2012-08-05 18:42:10.000 218 33389.16 407.20 2289.20 30.05 2012-08-05 18:42:11.000 218 33389.26 407.17 2289.25 30.05 2012-08-05 18:42:12.000 218 33389.15 407.19 2289.20 30.05 2012-08-05 18:42:13.000 218 33389.24 407.13 2289.20 30.05 2012-08-05 18:42:14.000 218 33389.15 407.20 2289.19 30.05 2012-08-05 18:42:15.000 218 33389.32 407.15 2289.21 30.05 2012-08-05 18:42:16.000 218 33389.22 407.17 2289.15 30.05 2012-08-05 18:42:17.000 218 33389.15 407.15 2289.18 30.05 2012-08-05 18:42:18.000 218 33389.23 407.14 2289.21 30.05 2012-08-05 18:42:19.000 218 33389.24 407.15 2289.20 30.05 2012-08-05 18:42:20.000 218 33389.33 407.18 2289.23 30.05 2012-08-05 18:42:21.000 218 33389.34 407.16 2289.26 30.05 2012-08-05 18:42:22.000 218 33389.35 407.12 2289.22 30.05 2012-08-05 18:42:23.000 218 33389.20 407.14 2289.30 30.05 2012-08-05 18:42:24.000 218 33389.21 407.14 2289.30 30.05 2012-08-05 18:42:25.000 218 33389.27 407.15 2289.21 30.05 2012-08-05 18:42:26.000 218 33389.24 407.17 2289.27 30.05 2012-08-05 18:42:27.000 218 33389.22 407.16 2289.25 30.05 2012-08-05 18:42:28.000 218 33389.32 407.15 2289.23 30.05 2012-08-05 18:42:29.000 218 33389.26 407.14 2289.34 30.05 2012-08-05 18:42:30.000 218 33389.29 407.15 2289.34 30.05 2012-08-05 18:42:30.000 218 33389.22 407.17 2289.30 30.05 2012-08-05 18:42:32.000 218 33389.31 407.14 2289.29 30.05 2012-08-05 18:42:33.000 218 33389.39 407.15 2289.24 30.05 2012-08-05 18:42:34.000 218 33389.26 407.11 2289.29 30.05 2012-08-05 18:42:35.000 218 33389.22 407.14 2289.25 30.05 2012-08-05 18:42:36.000 218 33389.32 407.12 2289.24 30.05 2012-08-05 18:42:37.000 218 33389.37 407.11 2289.25 30.05 2012-08-05 18:42:38.000 218 33389.37 407.12 2289.32 30.05 2012-08-05 18:42:39.000 218 33389.25 407.12 2289.17 30.05 2012-08-05 18:42:40.000 218 33389.32 407.09 2289.31 30.05 2012-08-05 18:42:41.000 218 33389.25 407.12 2289.19 30.05 2012-08-05 18:42:42.000 218 33389.25 407.09 2289.25 30.05 2012-08-05 18:42:43.000 218 33389.39 407.12 2289.28 30.05 2012-08-05 18:42:43.000 218 33389.22 407.13 2289.30 30.05 2012-08-05 18:42:45.000 218 33389.33 407.10 2289.27 30.05 2012-08-05 18:42:46.000 218 33389.32 407.09 2289.29 30.05 2012-08-05 18:42:47.000 218 33389.30 407.09 2289.31 30.05 2012-08-05 18:42:48.000 218 33389.36 407.07 2289.21 30.05 2012-08-05 18:42:49.000 218 33389.36 407.09 2289.27 30.05 2012-08-05 18:42:50.000 218 33389.33 407.13 2289.31 30.05 2012-08-05 18:42:51.000 218 33389.37 407.11 2289.26 30.05 2012-08-05 18:42:52.000 218 33389.26 407.12 2289.28 30.05 2012-08-05 18:42:53.000 218 33389.32 407.07 2289.41 30.05 2012-08-05 18:42:54.000 218 33389.33 407.08 2289.31 30.05 2012-08-05 18:42:55.000 218 33389.32 407.05 2289.31 30.05 2012-08-05 18:42:56.000 218 33389.33 407.10 2289.33 30.05 2012-08-05 18:42:57.000 218 33389.33 407.08 2289.31 30.05 2012-08-05 18:42:58.000 218 33389.36 407.07 2289.37 30.05 2012-08-05 18:42:59.000 218 33389.40 407.07 2289.31 30.05 2012-08-05 18:43:00.000 218 33389.34 407.04 2289.28 30.05 2012-08-05 18:43:01.000 218 33389.31 407.06 2289.32 30.05 2012-08-05 18:43:02.000 218 33389.31 407.04 2289.32 30.05 2012-08-05 18:43:03.000 218 33389.30 407.06 2289.37 30.05 2012-08-05 18:43:04.000 218 33389.37 407.03 2289.34 30.05 2012-08-05 18:43:05.000 218 33389.33 407.01 2289.30 30.05 2012-08-05 18:43:06.000 218 33389.33 407.06 2289.25 30.05 2012-08-05 18:43:07.000 218 33389.37 407.09 2289.29 30.05 2012-08-05 18:43:08.000 218 33389.38 407.06 2289.35 30.05 2012-08-05 18:43:09.000 218 33389.40 407.06 2289.27 30.05 2012-08-05 18:43:10.000 218 33389.27 407.06 2289.31 30.05 2012-08-05 18:43:11.000 218 33389.39 407.05 2289.32 30.05 2012-08-05 18:43:12.000 218 33389.42 407.03 2289.26 30.05 2012-08-05 18:43:13.000 218 33389.49 407.02 2289.28 30.05 2012-08-05 18:43:14.000 218 33389.38 407.06 2289.31 30.05 2012-08-05 18:43:15.000 218 33389.47 407.04 2289.37 30.05 2012-08-05 18:43:16.000 218 33389.38 407.06 2289.30 30.05 2012-08-05 18:43:17.000 218 33389.52 407.05 2289.32 30.05 2012-08-05 18:43:18.000 218 33389.44 407.05 2289.34 30.05 2012-08-05 18:43:19.000 218 33389.43 407.08 2289.37 30.05 2012-08-05 18:43:20.000 218 33389.44 407.05 2289.34 30.05 2012-08-05 18:43:21.000 218 33389.47 407.08 2289.30 30.05 2012-08-05 18:43:22.000 218 33389.56 407.06 2289.37 30.05 2012-08-05 18:43:23.000 218 33389.46 407.04 2289.28 30.05 2012-08-05 18:43:24.000 218 33389.52 407.03 2289.31 30.05 2012-08-05 18:43:24.000 218 33389.52 407.06 2289.28 30.05 2012-08-05 18:43:26.000 218 33389.57 407.06 2289.25 30.05 2012-08-05 18:43:27.000 218 33389.56 407.02 2289.27 30.05 2012-08-05 18:43:28.000 218 33389.65 407.04 2289.34 30.05 2012-08-05 18:43:29.000 218 33389.47 407.05 2289.30 30.05 2012-08-05 18:43:30.000 218 33389.50 407.08 2289.28 30.05 2012-08-05 18:43:31.000 218 33389.54 407.08 2289.32 30.05 2012-08-05 18:43:32.000 218 33389.68 407.06 2289.31 30.05 2012-08-05 18:43:33.000 218 33389.60 407.09 2289.31 30.05 2012-08-05 18:43:34.000 218 33389.66 407.08 2289.33 30.05 2012-08-05 18:43:35.000 218 33389.65 407.08 2289.36 30.05 2012-08-05 18:43:36.000 218 33389.63 407.06 2289.33 30.05 2012-08-05 18:43:37.000 218 33389.74 407.15 2289.31 30.05 2012-08-05 18:43:37.000 218 33389.62 407.08 2289.38 30.05 2012-08-05 18:43:39.000 218 33389.68 407.12 2289.34 30.05 2012-08-05 18:43:40.000 218 33389.61 407.12 2289.39 30.05 2012-08-05 18:43:41.000 218 33389.75 407.11 2289.34 30.05 2012-08-05 18:43:42.000 218 33389.76 407.10 2289.30 30.05 2012-08-05 18:43:43.000 218 33389.71 407.12 2289.32 30.05 2012-08-05 18:43:44.000 218 33389.77 407.12 2289.43 30.05 2012-08-05 18:43:45.000 218 33389.77 407.16 2289.34 30.05 2012-08-05 18:43:46.000 218 33389.82 407.16 2289.39 30.05 2012-08-05 18:43:47.000 218 33389.74 407.14 2289.39 30.05 2012-08-05 18:43:48.000 218 33389.83 407.14 2289.43 30.05 2012-08-05 18:43:49.000 218 33389.79 407.16 2289.39 30.05 2012-08-05 18:43:50.000 218 33389.82 407.18 2289.39 30.05 2012-08-05 18:43:51.000 218 33389.89 407.12 2289.34 30.05 2012-08-05 18:43:52.000 218 33389.77 407.19 2289.39 30.05 2012-08-05 18:43:53.000 218 33389.84 407.17 2289.36 30.05 2012-08-05 18:43:54.000 218 33389.83 407.12 2289.32 30.05 2012-08-05 18:43:55.000 218 33389.86 407.18 2289.35 30.05 2012-08-05 18:43:56.000 218 33389.88 407.19 2289.30 30.05 2012-08-05 18:43:57.000 218 33389.82 407.18 2289.36 30.05 2012-08-05 18:43:58.000 218 33389.92 407.22 2289.34 30.05 2012-08-05 18:43:59.000 218 33389.82 407.21 2289.30 30.05 2012-08-05 18:44:00.000 218 33389.86 407.23 2289.36 30.05 2012-08-05 18:44:01.000 218 33389.90 407.26 2289.36 30.05 2012-08-05 18:44:02.000 218 33389.98 407.27 2289.30 30.05 2012-08-05 18:44:03.000 218 33389.89 407.25 2289.24 30.05 2012-08-05 18:44:04.000 218 33389.78 407.27 2289.30 30.05 2012-08-05 18:44:05.000 218 33389.94 407.30 2289.43 30.05 2012-08-05 18:44:06.000 218 33389.88 407.30 2289.40 30.05 2012-08-05 18:44:07.000 218 33389.91 407.30 2289.32 30.05 2012-08-05 18:44:08.000 218 33389.90 407.29 2289.38 30.05 2012-08-05 18:44:09.000 218 33389.97 407.32 2289.40 30.05 2012-08-05 18:44:10.000 218 33389.89 407.29 2289.37 30.05 2012-08-05 18:44:11.000 218 33389.88 407.34 2289.31 30.05 2012-08-05 18:44:12.000 218 33389.90 407.36 2289.40 30.05 2012-08-05 18:44:13.000 218 33389.89 407.34 2289.38 30.05 2012-08-05 18:44:14.000 218 33389.93 407.40 2289.45 30.05 2012-08-05 18:44:15.000 218 33389.82 407.35 2289.45 30.05 2012-08-05 18:44:16.000 218 33389.88 407.38 2289.44 30.05 2012-08-05 18:44:17.000 218 33389.74 407.38 2289.49 30.05 2012-08-05 18:44:18.000 218 33389.77 407.36 2289.41 30.05 2012-08-05 18:44:18.000 218 33389.81 407.44 2289.41 30.05 2012-08-05 18:44:20.000 218 33389.81 407.45 2289.56 30.05 2012-08-05 18:44:21.000 218 33389.86 407.45 2289.52 30.05 2012-08-05 18:44:22.000 218 33389.87 407.51 2289.49 30.05 2012-08-05 18:44:23.000 218 33389.73 407.46 2289.58 30.05 2012-08-05 18:44:24.000 218 33389.78 407.43 2289.48 30.05 2012-08-05 18:44:25.000 218 33389.73 407.48 2289.53 30.05 2012-08-05 18:44:26.000 218 33389.82 407.51 2289.57 30.05 2012-08-05 18:44:27.000 218 33389.74 407.51 2289.57 30.05 2012-08-05 18:44:28.000 218 33389.58 407.55 2289.59 30.05 2012-08-05 18:44:29.000 218 33389.79 407.59 2289.55 30.05 2012-08-05 18:44:30.000 218 33389.70 407.61 2289.59 30.05 2012-08-05 18:44:31.000 218 33389.67 407.57 2289.62 30.05 2012-08-05 18:44:31.000 218 33389.60 407.61 2289.63 30.05 2012-08-05 18:44:33.000 218 33389.64 407.58 2289.68 30.05 2012-08-05 18:44:34.000 218 33389.60 407.63 2289.67 30.05 2012-08-05 18:44:35.000 218 33389.62 407.64 2289.57 30.05 2012-08-05 18:44:36.000 218 33389.61 407.64 2289.68 30.05 2012-08-05 18:44:37.000 218 33389.63 407.69 2289.63 30.05 2012-08-05 18:44:38.000 218 33389.56 407.67 2289.64 30.05 2012-08-05 18:44:39.000 218 33389.61 407.64 2289.71 30.05 2012-08-05 18:44:40.000 218 33389.53 407.66 2289.74 30.05 2012-08-05 18:44:41.000 218 33389.61 407.70 2289.61 30.05 2012-08-05 18:44:42.000 218 33389.52 407.67 2289.65 30.05 2012-08-05 18:44:43.000 218 33389.59 407.71 2289.81 30.05 2012-08-05 18:44:44.000 218 33389.57 407.69 2289.77 30.05 2012-08-05 18:44:45.000 218 33389.54 407.78 2289.77 30.05 2012-08-05 18:44:46.000 218 33389.48 407.74 2289.72 30.05 2012-08-05 18:44:47.000 218 33389.62 407.80 2289.71 30.05 2012-08-05 18:44:48.000 218 33389.55 407.78 2289.78 30.05 2012-08-05 18:44:49.000 218 33389.49 407.79 2289.77 30.05 2012-08-05 18:44:50.000 218 33389.51 407.81 2289.88 30.05 2012-08-05 18:44:51.000 218 33389.34 407.84 2289.86 30.05 2012-08-05 18:44:52.000 218 33389.48 407.86 2289.84 30.05 2012-08-05 18:44:53.000 218 33389.41 407.85 2289.83 30.05 2012-08-05 18:44:54.000 218 33389.37 407.86 2289.87 30.05 2012-08-05 18:44:55.000 218 33389.41 407.85 2289.86 30.05 2012-08-05 18:44:56.000 218 33389.42 407.86 2289.82 30.05 2012-08-05 18:44:57.000 218 33389.46 407.90 2289.83 30.05 2012-08-05 18:44:58.000 218 33389.49 407.89 2289.87 30.05 2012-08-05 18:44:59.000 218 33389.42 407.90 2289.85 30.05 2012-08-05 18:45:00.000 218 33389.36 407.88 2289.79 30.05 2012-08-05 18:45:01.000 218 33389.37 407.92 2289.90 30.05 2012-08-05 18:45:02.000 218 33389.45 407.94 2289.91 30.05 2012-08-05 18:45:03.000 218 33389.49 407.97 2289.89 30.05 2012-08-05 18:45:04.000 218 33389.48 408.00 2289.86 30.05 2012-08-05 18:45:05.000 218 33389.44 407.98 2289.94 30.05 2012-08-05 18:45:06.000 218 33389.42 408.00 2289.91 30.05 2012-08-05 18:45:07.000 218 33389.42 408.05 2289.93 30.05 2012-08-05 18:45:08.000 218 33389.50 408.04 2289.94 30.05 2012-08-05 18:45:09.000 218 33389.34 408.00 2289.90 30.05 2012-08-05 18:45:10.000 218 33389.42 408.05 2289.93 30.05 2012-08-05 18:45:11.000 218 33389.35 408.05 2289.89 30.05 2012-08-05 18:45:12.000 218 33389.36 408.05 2289.88 30.05 2012-08-05 18:45:12.000 218 33389.37 408.08 2289.96 30.05 2012-08-05 18:45:14.000 218 33389.43 408.07 2290.02 30.05 2012-08-05 18:45:15.000 218 33389.38 408.05 2290.04 30.05 2012-08-05 18:45:16.000 218 33389.38 408.09 2290.07 30.05 2012-08-05 18:45:17.000 218 33389.35 408.13 2289.99 30.05 2012-08-05 18:45:18.000 218 33389.36 408.13 2290.05 30.05 2012-08-05 18:45:19.000 218 33389.36 408.15 2290.09 30.05 2012-08-05 18:45:20.000 218 33389.38 408.11 2290.09 30.05 2012-08-05 18:45:21.000 218 33389.40 408.18 2290.03 30.05 2012-08-05 18:45:22.000 218 33389.31 408.14 2290.02 30.05 2012-08-05 18:45:23.000 218 33389.33 408.16 2290.05 30.05 2012-08-05 18:45:24.000 218 33389.34 408.16 2290.06 30.05 2012-08-05 18:45:25.000 218 33389.40 408.17 2290.05 30.05 2012-08-05 18:45:25.000 218 33389.34 408.19 2290.09 30.05 2012-08-05 18:45:27.000 218 33389.22 408.21 2290.16 30.05 2012-08-05 18:45:28.000 218 33389.34 408.20 2290.12 30.05 2012-08-05 18:45:29.000 218 33389.27 408.25 2290.17 30.05 2012-08-05 18:45:30.000 218 33389.24 408.26 2290.11 30.05 2012-08-05 18:45:31.000 218 33389.26 408.24 2290.13 30.05 2012-08-05 18:45:32.000 218 33389.32 408.25 2290.16 30.05 2012-08-05 18:45:33.000 218 33389.28 408.26 2290.06 30.05 2012-08-05 18:45:34.000 218 33389.24 408.27 2290.17 30.05 2012-08-05 18:45:35.000 218 33389.24 408.33 2290.16 30.05 2012-08-05 18:45:36.000 218 33389.19 408.27 2290.26 30.05 2012-08-05 18:45:37.000 218 33389.14 408.30 2290.11 30.05 2012-08-05 18:45:38.000 218 33389.15 408.35 2290.17 30.05 2012-08-05 18:45:39.000 218 33389.08 408.35 2290.16 30.05 2012-08-05 18:45:40.000 218 33389.14 408.41 2290.21 30.05 2012-08-05 18:45:41.000 218 33389.11 408.41 2290.15 30.05 2012-08-05 18:45:42.000 218 33389.07 408.37 2290.19 30.05 2012-08-05 18:45:43.000 218 33389.12 408.44 2290.30 30.05 2012-08-05 18:45:44.000 218 33389.12 408.45 2290.22 30.05 2012-08-05 18:45:45.000 218 33389.11 408.45 2290.30 30.05 2012-08-05 18:45:46.000 218 33389.05 408.43 2290.31 30.05 2012-08-05 18:45:47.000 218 33389.05 408.44 2290.28 30.05 2012-08-05 18:45:48.000 218 33389.00 408.46 2290.37 30.05 2012-08-05 18:45:49.000 218 33388.99 408.47 2290.28 30.05 2012-08-05 18:45:50.000 218 33389.03 408.50 2290.26 30.05 2012-08-05 18:45:51.000 218 33389.00 408.50 2290.33 30.05 2012-08-05 18:45:52.000 218 33389.06 408.49 2290.32 30.05 2012-08-05 18:45:53.000 218 33389.03 408.57 2290.31 30.05 2012-08-05 18:45:54.000 218 33388.99 408.54 2290.33 30.05 2012-08-05 18:45:55.000 218 33389.06 408.55 2290.42 30.05 2012-08-05 18:45:56.000 218 33388.91 408.58 2290.34 30.05 2012-08-05 18:45:57.000 218 33388.84 408.58 2290.28 30.05 2012-08-05 18:45:58.000 218 33388.97 408.63 2290.30 30.05 2012-08-05 18:45:59.000 218 33388.99 408.60 2290.38 30.05 2012-08-05 18:46:00.000 218 33388.85 408.63 2290.38 30.05 2012-08-05 18:46:01.000 218 33388.94 408.65 2290.34 30.05 2012-08-05 18:46:02.000 218 33388.96 408.63 2290.47 30.05 2012-08-05 18:46:03.000 218 33388.86 408.64 2290.46 30.05 2012-08-05 18:46:04.000 218 33388.81 408.68 2290.39 30.05 2012-08-05 18:46:05.000 218 33388.71 408.72 2290.44 30.05 2012-08-05 18:46:06.000 218 33388.80 408.70 2290.54 30.05 2012-08-05 18:46:06.000 218 33388.87 408.67 2290.37 30.05 2012-08-05 18:46:08.000 218 33388.81 408.71 2290.49 30.05 2012-08-05 18:46:09.000 218 33388.74 408.77 2290.46 30.05 2012-08-05 18:46:10.000 218 33388.79 408.77 2290.45 30.05 2012-08-05 18:46:11.000 218 33388.81 408.76 2290.52 30.05 2012-08-05 18:46:12.000 218 33388.74 408.78 2290.56 30.05 2012-08-05 18:46:13.000 218 33388.71 408.79 2290.53 30.05 2012-08-05 18:46:14.000 218 33388.73 408.84 2290.53 30.05 2012-08-05 18:46:15.000 218 33388.68 408.83 2290.54 30.05 2012-08-05 18:46:16.000 218 33388.58 408.86 2290.58 30.05 2012-08-05 18:46:17.000 218 33388.81 408.83 2290.53 30.05 2012-08-05 18:46:18.000 218 33388.65 408.83 2290.50 30.05 2012-08-05 18:46:19.000 218 33388.55 408.87 2290.56 30.05 2012-08-05 18:46:19.000 218 33388.57 408.89 2290.66 30.05 2012-08-05 18:46:21.000 218 33388.48 408.89 2290.57 30.05 2012-08-05 18:46:22.000 218 33388.51 408.92 2290.65 30.05 2012-08-05 18:46:23.000 218 33388.50 408.90 2290.68 30.05 2012-08-05 18:46:24.000 218 33388.52 408.90 2290.71 30.05 2012-08-05 18:46:25.000 218 33388.50 408.97 2290.65 30.05 2012-08-05 18:46:26.000 218 33388.44 408.97 2290.73 30.05 2012-08-05 18:46:27.000 218 33388.37 408.97 2290.67 30.05 2012-08-05 18:46:28.000 218 33388.38 409.01 2290.70 30.05 2012-08-05 18:46:29.000 218 33388.39 409.01 2290.68 30.05 2012-08-05 18:46:30.000 218 33388.26 409.01 2290.64 30.05 2012-08-05 18:46:31.000 218 33388.35 409.01 2290.66 30.05 2012-08-05 18:46:32.000 218 33388.37 409.06 2290.67 30.05 2012-08-05 18:46:33.000 218 33388.31 409.03 2290.63 30.05 2012-08-05 18:46:34.000 218 33388.25 409.06 2290.76 30.05 2012-08-05 18:46:35.000 218 33388.34 409.06 2290.74 30.05 2012-08-05 18:46:36.000 218 33388.24 409.07 2290.73 30.05 2012-08-05 18:46:37.000 218 33388.25 409.09 2290.78 30.05 2012-08-05 18:46:38.000 218 33388.23 409.11 2290.76 30.05 2012-08-05 18:46:39.000 218 33388.26 409.06 2290.88 30.05 2012-08-05 18:46:40.000 218 33388.19 409.13 2290.80 30.05 2012-08-05 18:46:41.000 218 33388.16 409.15 2290.83 30.05 2012-08-05 18:46:42.000 218 33388.13 409.14 2290.84 30.05 2012-08-05 18:46:43.000 218 33388.11 409.15 2290.82 30.05 2012-08-05 18:46:44.000 218 33388.10 409.17 2290.79 30.05 2012-08-05 18:46:45.000 218 33388.09 409.17 2290.82 30.05 2012-08-05 18:46:46.000 218 33388.03 409.19 2290.80 30.05 2012-08-05 18:46:47.000 218 33387.97 409.17 2290.86 30.05 2012-08-05 18:46:48.000 218 33388.00 409.15 2290.89 30.05 2012-08-05 18:46:49.000 218 33387.96 409.22 2290.91 30.05 2012-08-05 18:46:50.000 218 33387.95 409.25 2290.89 30.05 2012-08-05 18:46:51.000 218 33387.92 409.24 2290.88 30.05 2012-08-05 18:46:52.000 218 33387.84 409.22 2290.89 30.05 2012-08-05 18:46:53.000 218 33387.90 409.22 2290.86 30.05 2012-08-05 18:46:54.000 218 33387.90 409.24 2290.91 30.05 2012-08-05 18:46:55.000 218 33387.84 409.25 2290.96 30.05 2012-08-05 18:46:56.000 218 33387.74 409.26 2291.02 30.05 2012-08-05 18:46:57.000 218 33387.68 409.27 2290.96 30.05 2012-08-05 18:46:58.000 218 33387.86 409.30 2290.96 30.05 2012-08-05 18:46:59.000 218 33387.69 409.30 2290.94 30.05 2012-08-05 18:47:00.000 218 33387.65 409.25 2290.95 30.05 2012-08-05 18:47:00.000 218 33387.66 409.30 2290.98 30.05 2012-08-05 18:47:02.000 218 33387.63 409.29 2290.96 30.05 2012-08-05 18:47:03.000 218 33387.69 409.23 2291.03 30.05 2012-08-05 18:47:04.000 218 33387.65 409.34 2291.02 30.05 2012-08-05 18:47:05.000 218 33387.54 409.31 2291.02 30.05 2012-08-05 18:47:06.000 218 33387.63 409.32 2291.06 30.05 2012-08-05 18:47:07.000 218 33387.59 409.29 2291.05 30.05 2012-08-05 18:47:08.000 218 33387.56 409.29 2291.07 30.05 2012-08-05 18:47:09.000 218 33387.60 409.32 2291.06 30.05 2012-08-05 18:47:10.000 218 33387.55 409.29 2291.02 30.05 2012-08-05 18:47:11.000 218 33387.49 409.34 2291.04 30.05 2012-08-05 18:47:12.000 218 33387.49 409.36 2291.05 30.05 2012-08-05 18:47:13.000 218 33387.43 409.38 2291.01 30.05 2012-08-05 18:47:13.000 218 33387.42 409.36 2291.11 30.05 2012-08-05 18:47:15.000 218 33387.47 409.34 2291.07 30.05 2012-08-05 18:47:16.000 218 33387.42 409.35 2291.12 30.05 2012-08-05 18:47:17.000 218 33387.41 409.34 2291.05 30.05 2012-08-05 18:47:18.000 218 33387.39 409.35 2291.07 30.05 2012-08-05 18:47:19.000 218 33387.37 409.32 2291.17 30.05 2012-08-05 18:47:20.000 218 33387.34 409.38 2291.05 30.05 2012-08-05 18:47:21.000 218 33387.35 409.34 2291.21 30.05 2012-08-05 18:47:22.000 218 33387.30 409.38 2291.12 30.05 2012-08-05 18:47:23.000 218 33387.23 409.37 2291.12 30.05 2012-08-05 18:47:24.000 218 33387.32 409.37 2291.11 30.05 2012-08-05 18:47:25.000 218 33387.28 409.38 2291.20 30.05 2012-08-05 18:47:26.000 218 33387.23 409.36 2291.15 30.05 2012-08-05 18:47:27.000 218 33387.25 409.38 2291.12 30.05 2012-08-05 18:47:28.000 218 33387.15 409.42 2291.13 30.05 2012-08-05 18:47:29.000 218 33387.23 409.41 2291.11 30.05 2012-08-05 18:47:30.000 218 33387.21 409.40 2291.10 30.05 2012-08-05 18:47:31.000 218 33387.14 409.36 2291.22 30.05 2012-08-05 18:47:32.000 218 33387.15 409.41 2291.14 30.05 2012-08-05 18:47:33.000 218 33387.14 409.35 2291.21 30.05 2012-08-05 18:47:34.000 218 33387.07 409.37 2291.14 30.05 2012-08-05 18:47:35.000 218 33387.21 409.39 2291.18 30.05 2012-08-05 18:47:36.000 218 33387.12 409.37 2291.20 30.05 2012-08-05 18:47:37.000 218 33387.07 409.40 2291.15 30.05 2012-08-05 18:47:38.000 218 33387.10 409.35 2291.22 30.05 2012-08-05 18:47:39.000 218 33386.99 409.36 2291.20 30.05 2012-08-05 18:47:40.000 218 33387.10 409.40 2291.14 30.05 2012-08-05 18:47:41.000 218 33387.00 409.38 2291.24 30.05 2012-08-05 18:47:42.000 218 33387.00 409.37 2291.19 30.05 2012-08-05 18:47:43.000 218 33387.00 409.38 2291.14 30.05 2012-08-05 18:47:44.000 218 33387.06 409.40 2291.16 30.05 2012-08-05 18:47:45.000 218 33387.10 409.40 2291.17 30.05 2012-08-05 18:47:46.000 218 33386.94 409.35 2291.18 30.05 2012-08-05 18:47:47.000 218 33386.99 409.35 2291.23 30.05 2012-08-05 18:47:48.000 218 33387.00 409.35 2291.12 30.05 2012-08-05 18:47:49.000 218 33386.95 409.35 2291.15 30.05 2012-08-05 18:47:50.000 218 33386.93 409.38 2291.16 30.05 2012-08-05 18:47:51.000 218 33386.95 409.36 2291.31 30.05 2012-08-05 18:47:52.000 218 33386.94 409.37 2291.14 30.05 2012-08-05 18:47:53.000 218 33386.96 409.39 2291.24 30.05 2012-08-05 18:47:54.000 218 33386.93 409.38 2291.23 30.05 2012-08-05 18:47:54.000 218 33386.86 409.38 2291.24 30.05 2012-08-05 18:47:56.000 218 33386.90 409.38 2291.17 30.05 2012-08-05 18:47:57.000 218 33386.95 409.38 2291.17 30.05 2012-08-05 18:47:58.000 218 33386.92 409.43 2291.18 30.05 2012-08-05 18:47:59.000 218 33386.79 409.36 2291.17 30.05 2012-08-05 18:48:00.000 218 33386.85 409.35 2291.11 30.05 2012-08-05 18:48:01.000 218 33386.85 409.39 2291.24 30.05 2012-08-05 18:48:02.000 218 33386.85 409.37 2291.26 30.05 2012-08-05 18:48:03.000 218 33386.86 409.39 2291.18 30.05 2012-08-05 18:48:04.000 218 33386.96 409.37 2291.15 30.05 2012-08-05 18:48:05.000 218 33386.83 409.33 2291.15 30.05 2012-08-05 18:48:06.000 218 33386.79 409.32 2291.18 30.05 2012-08-05 18:48:07.000 218 33386.78 409.40 2291.16 30.05 2012-08-05 18:48:07.000 218 33386.89 409.36 2291.16 30.05 2012-08-05 18:48:09.000 218 33386.88 409.36 2291.19 30.05 2012-08-05 18:48:10.000 218 33386.76 409.37 2291.14 30.05 2012-08-05 18:48:11.000 218 33386.87 409.34 2291.11 30.05 2012-08-05 18:48:12.000 218 33386.76 409.36 2291.18 30.05 2012-08-05 18:48:13.000 218 33386.72 409.34 2291.18 30.05 2012-08-05 18:48:14.000 218 33386.78 409.35 2291.18 30.05 2012-08-05 18:48:15.000 218 33386.72 409.38 2291.15 30.05 2012-08-05 18:48:16.000 218 33386.78 409.31 2291.17 30.05 2012-08-05 18:48:17.000 218 33386.82 409.36 2291.11 30.05 2012-08-05 18:48:18.000 218 33386.75 409.33 2291.08 30.05 2012-08-05 18:48:19.000 218 33386.72 409.31 2291.12 30.05 2012-08-05 18:48:20.000 218 33386.82 409.34 2291.16 30.05 2012-08-05 18:48:21.000 218 33386.76 409.32 2291.16 30.05 2012-08-05 18:48:22.000 218 33386.81 409.34 2291.14 30.05 2012-08-05 18:48:23.000 218 33386.77 409.33 2291.08 30.05 2012-08-05 18:48:24.000 218 33386.73 409.32 2291.10 30.05 2012-08-05 18:48:25.000 218 33386.72 409.31 2291.13 30.05 2012-08-05 18:48:26.000 218 33386.74 409.29 2291.18 30.05 2012-08-05 18:48:27.000 218 33386.74 409.32 2291.19 30.05 2012-08-05 18:48:28.000 218 33386.78 409.30 2291.11 30.05 2012-08-05 18:48:29.000 218 33386.79 409.30 2291.08 30.05 2012-08-05 18:48:30.000 218 33386.81 409.29 2291.12 30.05 2012-08-05 18:48:31.000 218 33386.73 409.31 2291.08 30.05 2012-08-05 18:48:32.000 218 33386.76 409.25 2291.14 30.05 2012-08-05 18:48:33.000 218 33386.71 409.25 2291.02 30.05 2012-08-05 18:48:34.000 218 33386.79 409.28 2291.08 30.05 2012-08-05 18:48:35.000 218 33386.75 409.25 2291.15 30.05 2012-08-05 18:48:36.000 218 33386.81 409.28 2291.19 30.05 2012-08-05 18:48:37.000 218 33386.86 409.25 2291.09 30.05 2012-08-05 18:48:38.000 218 33386.79 409.25 2291.07 30.05 2012-08-05 18:48:39.000 218 33386.76 409.25 2291.12 30.05 2012-08-05 18:48:40.000 218 33386.81 409.25 2291.09 30.05 2012-08-05 18:48:41.000 218 33386.80 409.27 2291.01 30.05 2012-08-05 18:48:42.000 218 33386.83 409.26 2291.08 30.05 2012-08-05 18:48:43.000 218 33386.80 409.22 2291.07 30.05 2012-08-05 18:48:44.000 218 33386.89 409.21 2291.05 30.05 2012-08-05 18:48:45.000 218 33386.83 409.16 2291.10 30.05 2012-08-05 18:48:46.000 218 33386.72 409.22 2291.00 30.05 2012-08-05 18:48:47.000 218 33386.81 409.18 2291.02 30.05 2012-08-05 18:48:48.000 218 33386.79 409.15 2291.00 30.05 2012-08-05 18:48:48.000 218 33386.80 409.20 2290.99 30.05 2012-08-05 18:48:50.000 218 33386.85 409.20 2291.07 30.05 2012-08-05 18:48:51.000 218 33386.77 409.18 2291.03 30.05 2012-08-05 18:48:52.000 218 33386.89 409.17 2291.10 30.05 2012-08-05 18:48:53.000 218 33386.81 409.15 2291.01 30.05 2012-08-05 18:48:54.000 218 33386.80 409.14 2291.02 30.05 2012-08-05 18:48:55.000 218 33386.78 409.18 2290.99 30.05 2012-08-05 18:48:56.000 218 33386.83 409.19 2290.99 30.05 2012-08-05 18:48:57.000 218 33386.91 409.18 2291.01 30.05 2012-08-05 18:48:58.000 218 33386.75 409.16 2291.00 30.05 2012-08-05 18:48:59.000 218 33386.93 409.12 2290.96 30.05 2012-08-05 18:49:00.000 218 33386.91 409.10 2290.92 30.05 2012-08-05 18:49:01.000 218 33386.88 409.08 2290.94 30.05 2012-08-05 18:49:01.000 218 33386.85 409.12 2290.89 30.05 2012-08-05 18:49:03.000 218 33386.86 409.11 2291.07 30.05 2012-08-05 18:49:04.000 218 33386.81 409.10 2290.99 30.05 2012-08-05 18:49:05.000 218 33386.86 409.07 2290.85 30.05 2012-08-05 18:49:06.000 218 33386.84 409.09 2290.85 30.05 2012-08-05 18:49:07.000 218 33386.85 409.11 2290.91 30.05 2012-08-05 18:49:08.000 218 33386.90 409.04 2290.95 30.05 2012-08-05 18:49:09.000 218 33386.92 409.09 2290.94 30.05 2012-08-05 18:49:10.000 218 33386.97 409.06 2290.90 30.05 2012-08-05 18:49:11.000 218 33386.91 409.07 2290.95 30.05 2012-08-05 18:49:12.000 218 33386.98 409.08 2290.94 30.05 2012-08-05 18:49:13.000 218 33386.97 409.06 2290.86 30.05 2012-08-05 18:49:14.000 218 33386.85 409.04 2290.99 30.05 2012-08-05 18:49:15.000 218 33386.88 409.05 2290.88 30.05 2012-08-05 18:49:16.000 218 33386.89 409.04 2290.91 30.05 2012-08-05 18:49:17.000 218 33386.94 409.05 2290.83 30.05 2012-08-05 18:49:18.000 218 33386.92 409.06 2290.89 30.05 2012-08-05 18:49:19.000 218 33386.97 408.98 2290.87 30.05 2012-08-05 18:49:20.000 218 33387.00 408.98 2290.87 30.05 2012-08-05 18:49:21.000 218 33386.87 408.94 2290.77 30.05 2012-08-05 18:49:22.000 218 33386.92 409.00 2290.83 30.05 2012-08-05 18:49:23.000 218 33386.91 409.02 2290.84 30.05 2012-08-05 18:49:24.000 218 33386.99 408.95 2290.84 30.05 2012-08-05 18:49:25.000 218 33387.02 408.95 2290.81 30.05 2012-08-05 18:49:26.000 218 33386.98 408.93 2290.74 30.05 2012-08-05 18:49:27.000 218 33386.94 408.96 2290.84 30.05 2012-08-05 18:49:28.000 218 33386.97 408.94 2290.84 30.05 2012-08-05 18:49:29.000 218 33387.13 408.96 2290.80 30.05 2012-08-05 18:49:30.000 218 33387.01 408.94 2290.77 30.05 2012-08-05 18:49:31.000 218 33387.03 408.95 2290.77 30.05 2012-08-05 18:49:32.000 218 33387.06 408.88 2290.84 30.05 2012-08-05 18:49:33.000 218 33387.00 408.90 2290.74 30.05 2012-08-05 18:49:34.000 218 33387.14 408.93 2290.69 30.05 2012-08-05 18:49:35.000 218 33386.97 408.89 2290.77 30.05 2012-08-05 18:49:36.000 218 33386.98 408.88 2290.76 30.05 2012-08-05 18:49:37.000 218 33387.00 408.88 2290.76 30.05 2012-08-05 18:49:38.000 218 33387.08 408.86 2290.76 30.05 2012-08-05 18:49:39.000 218 33387.11 408.87 2290.74 30.05 2012-08-05 18:49:40.000 218 33387.11 408.82 2290.74 30.05 2012-08-05 18:49:41.000 218 33387.19 408.89 2290.79 30.05 2012-08-05 18:49:42.000 218 33387.03 408.87 2290.71 30.05 2012-08-05 18:49:42.000 218 33387.08 408.84 2290.70 30.05 2012-08-05 18:49:44.000 218 33387.09 408.82 2290.69 30.05 2012-08-05 18:49:45.000 218 33387.14 408.78 2290.65 30.05 2012-08-05 18:49:46.000 218 33387.17 408.85 2290.73 30.05 2012-08-05 18:49:47.000 218 33387.07 408.78 2290.74 30.05 2012-08-05 18:49:48.000 218 33387.10 408.79 2290.72 30.05 2012-08-05 18:49:49.000 218 33387.19 408.83 2290.71 30.05 2012-08-05 18:49:50.000 218 33387.19 408.84 2290.76 30.05 2012-08-05 18:49:51.000 218 33387.09 408.78 2290.72 30.05 2012-08-05 18:49:52.000 218 33387.11 408.78 2290.73 30.05 2012-08-05 18:49:53.000 218 33387.16 408.76 2290.67 30.05 2012-08-05 18:49:54.000 218 33387.16 408.79 2290.68 30.05 2012-08-05 18:49:55.000 218 33387.16 408.77 2290.67 30.05 2012-08-05 18:49:55.000 218 33387.21 408.78 2290.66 30.05 2012-08-05 18:49:57.000 218 33387.12 408.75 2290.67 30.05 2012-08-05 18:49:58.000 218 33387.07 408.70 2290.55 30.05 2012-08-05 18:49:59.000 218 33387.26 408.75 2290.66 30.05 2012-08-05 18:50:00.000 218 33387.16 408.71 2290.70 30.05 2012-08-05 18:50:01.000 218 33387.26 408.78 2290.61 30.05 2012-08-05 18:50:02.000 218 33387.14 408.75 2290.64 30.05 2012-08-05 18:50:03.000 218 33387.28 408.67 2290.58 30.05 2012-08-05 18:50:04.000 218 33387.20 408.74 2290.61 30.05 2012-08-05 18:50:05.000 218 33387.32 408.74 2290.65 30.05 2012-08-05 18:50:06.000 218 33387.19 408.71 2290.73 30.05 2012-08-05 18:50:07.000 218 33387.26 408.73 2290.62 30.05 2012-08-05 18:50:08.000 218 33387.19 408.70 2290.62 30.05 2012-08-05 18:50:09.000 218 33387.27 408.72 2290.64 30.05 2012-08-05 18:50:10.000 218 33387.19 408.68 2290.66 30.05 2012-08-05 18:50:11.000 218 33387.23 408.68 2290.67 30.05 2012-08-05 18:50:12.000 218 33387.20 408.67 2290.61 30.05 2012-08-05 18:50:13.000 218 33387.24 408.69 2290.60 30.05 2012-08-05 18:50:14.000 218 33387.30 408.62 2290.62 30.05 2012-08-05 18:50:15.000 218 33387.32 408.66 2290.64 30.05 2012-08-05 18:50:16.000 218 33387.29 408.66 2290.57 30.05 2012-08-05 18:50:17.000 218 33387.33 408.68 2290.64 30.05 2012-08-05 18:50:18.000 218 33387.31 408.66 2290.60 30.05 2012-08-05 18:50:19.000 218 33387.32 408.63 2290.55 30.05 2012-08-05 18:50:20.000 218 33387.31 408.60 2290.60 30.05 2012-08-05 18:50:21.000 218 33387.32 408.62 2290.55 30.05 2012-08-05 18:50:22.000 218 33387.25 408.64 2290.57 30.05 2012-08-05 18:50:23.000 218 33387.26 408.65 2290.48 30.05 2012-08-05 18:50:24.000 218 33387.31 408.64 2290.50 30.05 2012-08-05 18:50:25.000 218 33387.40 408.61 2290.66 30.05 2012-08-05 18:50:26.000 218 33387.39 408.60 2290.58 30.05 2012-08-05 18:50:27.000 218 33387.28 408.57 2290.55 30.05 2012-08-05 18:50:28.000 218 33387.38 408.54 2290.53 30.05 2012-08-05 18:50:29.000 218 33387.38 408.56 2290.52 30.05 2012-08-05 18:50:30.000 218 33387.31 408.57 2290.44 30.05 2012-08-05 18:50:31.000 218 33387.25 408.54 2290.54 30.05 2012-08-05 18:50:32.000 218 33387.40 408.51 2290.61 30.05 2012-08-05 18:50:33.000 218 33387.29 408.51 2290.58 30.05 2012-08-05 18:50:34.000 218 33387.41 408.51 2290.53 30.05 2012-08-05 18:50:35.000 218 33387.41 408.51 2290.51 30.05 2012-08-05 18:50:36.000 218 33387.37 408.49 2290.54 30.06 2012-08-05 18:50:36.000 218 33387.44 408.50 2290.53 30.05 2012-08-05 18:50:38.000 218 33387.39 408.52 2290.57 30.05 2012-08-05 18:50:39.000 218 33387.38 408.41 2290.46 30.05 2012-08-05 18:50:40.000 218 33387.39 408.46 2290.47 30.05 2012-08-05 18:50:41.000 218 33387.45 408.43 2290.54 30.05 2012-08-05 18:50:42.000 218 33387.40 408.42 2290.47 30.05 2012-08-05 18:50:43.000 218 33387.47 408.36 2290.58 30.05 2012-08-05 18:50:44.000 218 33387.44 408.44 2290.56 30.05 2012-08-05 18:50:45.000 218 33387.48 408.41 2290.49 30.05 2012-08-05 18:50:46.000 218 33387.65 408.39 2290.51 30.05 2012-08-05 18:50:47.000 218 33387.50 408.40 2290.54 30.05 2012-08-05 18:50:48.000 218 33387.51 408.39 2290.43 30.05 2012-08-05 18:50:49.000 218 33387.49 408.35 2290.51 30.05 2012-08-05 18:50:49.000 218 33387.53 408.33 2290.49 30.05 2012-08-05 18:50:51.000 218 33387.54 408.38 2290.48 30.05 2012-08-05 18:50:52.000 218 33387.59 408.36 2290.49 30.05 2012-08-05 18:50:53.000 218 33387.62 408.34 2290.46 30.05 2012-08-05 18:50:54.000 218 33387.54 408.34 2290.46 30.05 2012-08-05 18:50:55.000 218 33387.58 408.36 2290.49 30.05 2012-08-05 18:50:56.000 218 33387.65 408.32 2290.49 30.05 2012-08-05 18:50:57.000 218 33387.60 408.34 2290.42 30.05 2012-08-05 18:50:58.000 218 33387.60 408.31 2290.49 30.05 2012-08-05 18:50:59.000 218 33387.68 408.31 2290.45 30.05 2012-08-05 18:51:00.000 218 33387.72 408.28 2290.46 30.05 2012-08-05 18:51:01.000 218 33387.71 408.34 2290.39 30.05 2012-08-05 18:51:02.000 218 33387.66 408.31 2290.34 30.05 2012-08-05 18:51:03.000 218 33387.59 408.31 2290.42 30.05 2012-08-05 18:51:04.000 218 33387.72 408.26 2290.40 30.05 2012-08-05 18:51:05.000 218 33387.78 408.28 2290.40 30.05 2012-08-05 18:51:06.000 218 33387.72 408.31 2290.43 30.05 2012-08-05 18:51:07.000 218 33387.75 408.33 2290.43 30.05 2012-08-05 18:51:08.000 218 33387.81 408.27 2290.38 30.06 2012-08-05 18:51:09.000 218 33387.78 408.27 2290.45 30.06 2012-08-05 18:51:10.000 218 33387.84 408.25 2290.45 30.05 2012-08-05 18:51:11.000 218 33387.72 408.30 2290.37 30.05 2012-08-05 18:51:12.000 218 33387.71 408.31 2290.40 30.06 2012-08-05 18:51:13.000 218 33387.78 408.27 2290.43 30.05 2012-08-05 18:51:14.000 218 33387.86 408.20 2290.42 30.06 2012-08-05 18:51:15.000 218 33387.78 408.26 2290.40 30.06 2012-08-05 18:51:16.000 218 33387.94 408.24 2290.36 30.06 2012-08-05 18:51:17.000 218 33387.78 408.24 2290.45 30.05 2012-08-05 18:51:18.000 218 33387.90 408.25 2290.38 30.05 2012-08-05 18:51:19.000 218 33387.84 408.26 2290.35 30.05 2012-08-05 18:51:20.000 218 33387.97 408.21 2290.37 30.05 2012-08-05 18:51:21.000 218 33387.93 408.21 2290.34 30.05 2012-08-05 18:51:22.000 218 33387.95 408.24 2290.31 30.05 2012-08-05 18:51:23.000 218 33388.03 408.24 2290.37 30.05 2012-08-05 18:51:24.000 218 33387.97 408.21 2290.37 30.06 2012-08-05 18:51:25.000 218 33387.91 408.17 2290.34 30.05 2012-08-05 18:51:26.000 218 33387.85 408.21 2290.32 30.05 2012-08-05 18:51:27.000 218 33387.85 408.20 2290.42 30.05 2012-08-05 18:51:28.000 218 33387.96 408.21 2290.32 30.05 2012-08-05 18:51:29.000 218 33387.99 408.20 2290.39 30.05 2012-08-05 18:51:30.000 218 33387.96 408.23 2290.40 30.05 2012-08-05 18:51:30.000 218 33387.97 408.23 2290.42 30.05 2012-08-05 18:51:32.000 218 33388.00 408.23 2290.38 30.05 2012-08-05 18:51:33.000 218 33387.90 408.21 2290.39 30.05 2012-08-05 18:51:34.000 218 33388.04 408.21 2290.43 30.05 2012-08-05 18:51:35.000 218 33387.96 408.22 2290.38 30.06 2012-08-05 18:51:36.000 218 33387.91 408.18 2290.31 30.06 2012-08-05 18:51:37.000 218 33388.00 408.19 2290.34 30.05 2012-08-05 18:51:38.000 218 33387.93 408.22 2290.35 30.06 2012-08-05 18:51:39.000 218 33387.88 408.21 2290.34 30.05 2012-08-05 18:51:40.000 218 33388.03 408.22 2290.34 30.06 2012-08-05 18:51:41.000 218 33388.06 408.21 2290.36 30.05 2012-08-05 18:51:42.000 218 33387.93 408.22 2290.40 30.06 2012-08-05 18:51:43.000 218 33388.05 408.24 2290.45 30.06 2012-08-05 18:51:43.000 218 33387.97 408.23 2290.45 30.06 2012-08-05 18:51:45.000 218 33387.96 408.20 2290.31 30.05 2012-08-05 18:51:46.000 218 33387.95 408.19 2290.42 30.06 2012-08-05 18:51:47.000 218 33387.96 408.17 2290.43 30.05 2012-08-05 18:51:48.000 218 33387.99 408.17 2290.36 30.05 2012-08-05 18:51:49.000 218 33387.87 408.20 2290.45 30.06 2012-08-05 18:51:50.000 218 33388.04 408.24 2290.43 30.05 2012-08-05 18:51:51.000 218 33387.96 408.18 2290.40 30.05 2012-08-05 18:51:52.000 218 33387.93 408.18 2290.44 30.06 2012-08-05 18:51:53.000 218 33387.89 408.25 2290.37 30.05 2012-08-05 18:51:54.000 218 33387.99 408.25 2290.42 30.06 2012-08-05 18:51:55.000 218 33388.03 408.20 2290.42 30.06 2012-08-05 18:51:56.000 218 33387.88 408.23 2290.38 30.06 2012-08-05 18:51:57.000 218 33387.93 408.21 2290.46 30.06 2012-08-05 18:51:58.000 218 33387.96 408.23 2290.48 30.06 2012-08-05 18:51:59.000 218 33387.95 408.20 2290.43 30.06 2012-08-05 18:52:00.000 218 33387.90 408.16 2290.43 30.06 2012-08-05 18:52:01.000 218 33387.93 408.15 2290.46 30.06 2012-08-05 18:52:02.000 218 33387.90 408.22 2290.46 30.05 2012-08-05 18:52:03.000 218 33387.95 408.20 2290.45 30.06 2012-08-05 18:52:04.000 218 33387.94 408.21 2290.42 30.06 2012-08-05 18:52:05.000 218 33388.01 408.25 2290.49 30.06 2012-08-05 18:52:06.000 218 33387.88 408.25 2290.48 30.06 2012-08-05 18:52:07.000 218 33387.99 408.21 2290.45 30.06 2012-08-05 18:52:08.000 218 33387.94 408.24 2290.46 30.05 2012-08-05 18:52:09.000 218 33387.88 408.21 2290.51 30.06 2012-08-05 18:52:10.000 218 33387.93 408.25 2290.45 30.06 2012-08-05 18:52:11.000 218 33387.90 408.23 2290.46 30.06 2012-08-05 18:52:12.000 218 33387.95 408.23 2290.54 30.06 2012-08-05 18:52:13.000 218 33387.98 408.23 2290.53 30.06 2012-08-05 18:52:14.000 218 33387.89 408.21 2290.48 30.06 2012-08-05 18:52:15.000 218 33387.89 408.19 2290.56 30.06 2012-08-05 18:52:16.000 218 33387.87 408.25 2290.48 30.06 2012-08-05 18:52:17.000 218 33387.90 408.21 2290.49 30.06 2012-08-05 18:52:18.000 218 33387.93 408.20 2290.51 30.06 2012-08-05 18:52:19.000 218 33387.90 408.20 2290.48 30.06 2012-08-05 18:52:20.000 218 33387.90 408.24 2290.62 30.06 2012-08-05 18:52:21.000 218 33387.89 408.25 2290.53 30.05 2012-08-05 18:52:22.000 218 33387.88 408.25 2290.60 30.05 2012-08-05 18:52:23.000 218 33387.84 408.25 2290.55 30.05 2012-08-05 18:52:24.000 218 33387.81 408.28 2290.54 30.05 2012-08-05 18:52:24.000 218 33387.89 408.27 2290.46 30.05 2012-08-05 18:52:26.000 218 33387.87 408.27 2290.58 30.06 2012-08-05 18:52:27.000 218 33387.87 408.23 2290.57 30.05 2012-08-05 18:52:28.000 218 33387.84 408.21 2290.59 30.05 2012-08-05 18:52:29.000 218 33387.81 408.26 2290.57 30.05 2012-08-05 18:52:30.000 218 33387.82 408.22 2290.55 30.05 2012-08-05 18:52:31.000 218 33387.86 408.21 2290.55 30.05 2012-08-05 18:52:32.000 218 33387.90 408.24 2290.61 30.05 2012-08-05 18:52:33.000 218 33387.74 408.24 2290.69 30.06 2012-08-05 18:52:34.000 218 33387.85 408.24 2290.58 30.06 2012-08-05 18:52:35.000 218 33387.87 408.22 2290.61 30.06 2012-08-05 18:52:36.000 218 33387.80 408.24 2290.67 30.06 2012-08-05 18:52:37.000 218 33387.82 408.26 2290.63 30.06 2012-08-05 18:52:37.000 218 33387.85 408.26 2290.65 30.06 2012-08-05 18:52:39.000 218 33387.80 408.25 2290.62 30.05 2012-08-05 18:52:40.000 218 33387.85 408.20 2290.67 30.06 2012-08-05 18:52:41.000 218 33387.88 408.30 2290.58 30.06 2012-08-05 18:52:42.000 218 33387.82 408.24 2290.61 30.06 2012-08-05 18:52:43.000 218 33387.81 408.25 2290.62 30.05 2012-08-05 18:52:44.000 218 33387.76 408.21 2290.66 30.06 2012-08-05 18:52:45.000 218 33387.76 408.25 2290.70 30.06 2012-08-05 18:52:46.000 218 33387.85 408.23 2290.62 30.05 2012-08-05 18:52:47.000 218 33387.84 408.22 2290.65 30.05 2012-08-05 18:52:48.000 218 33387.69 408.22 2290.68 30.06 2012-08-05 18:52:49.000 218 33387.71 408.30 2290.70 30.05 2012-08-05 18:52:50.000 218 33387.79 408.26 2290.65 30.06 2012-08-05 18:52:51.000 218 33387.81 408.27 2290.73 30.06 2012-08-05 18:52:52.000 218 33387.76 408.25 2290.70 30.06 2012-08-05 18:52:53.000 218 33387.66 408.27 2290.62 30.05 2012-08-05 18:52:54.000 218 33387.76 408.24 2290.73 30.06 2012-08-05 18:52:55.000 218 33387.72 408.24 2290.69 30.06 2012-08-05 18:52:56.000 218 33387.74 408.23 2290.64 30.06 2012-08-05 18:52:57.000 218 33387.74 408.27 2290.71 30.05 2012-08-05 18:52:58.000 218 33387.75 408.27 2290.73 30.06 2012-08-05 18:52:59.000 218 33387.78 408.24 2290.80 30.06 2012-08-05 18:53:00.000 218 33387.67 408.28 2290.76 30.06 2012-08-05 18:53:01.000 218 33387.75 408.28 2290.80 30.06 2012-08-05 18:53:02.000 218 33387.64 408.22 2290.79 30.06 2012-08-05 18:53:03.000 218 33387.71 408.24 2290.79 30.05 2012-08-05 18:53:04.000 218 33387.59 408.25 2290.72 30.05 2012-08-05 18:53:05.000 218 33387.80 408.27 2290.80 30.06 2012-08-05 18:53:06.000 218 33387.68 408.24 2290.79 30.05 2012-08-05 18:53:07.000 218 33387.73 408.18 2290.71 30.06 2012-08-05 18:53:08.000 218 33387.62 408.21 2290.73 30.06 2012-08-05 18:53:09.000 218 33387.73 408.22 2290.71 30.06 2012-08-05 18:53:10.000 218 33387.66 408.20 2290.71 30.05 2012-08-05 18:53:11.000 218 33387.71 408.24 2290.73 30.05 2012-08-05 18:53:12.000 218 33387.63 408.22 2290.80 30.06 2012-08-05 18:53:13.000 218 33387.62 408.26 2290.75 30.05 2012-08-05 18:53:14.000 218 33387.65 408.21 2290.77 30.05 2012-08-05 18:53:15.000 218 33387.63 408.23 2290.74 30.05 2012-08-05 18:53:16.000 218 33387.63 408.24 2290.82 30.06 2012-08-05 18:53:17.000 218 33387.60 408.25 2290.74 30.05 2012-08-05 18:53:18.000 218 33387.57 408.21 2290.74 30.06 2012-08-05 18:53:18.000 218 33387.59 408.25 2290.82 30.06 2012-08-05 18:53:20.000 218 33387.63 408.24 2290.82 30.06 2012-08-05 18:53:21.000 218 33387.56 408.23 2290.75 30.05 2012-08-05 18:53:22.000 218 33387.62 408.28 2290.78 30.05 2012-08-05 18:53:23.000 218 33387.53 408.27 2290.83 30.05 2012-08-05 18:53:24.000 218 33387.59 408.31 2290.82 30.05 2012-08-05 18:53:25.000 218 33387.51 408.28 2290.84 30.05 2012-08-05 18:53:26.000 218 33387.55 408.27 2290.74 30.06 2012-08-05 18:53:27.000 218 33387.59 408.28 2290.80 30.05 2012-08-05 18:53:28.000 218 33387.51 408.27 2290.82 30.06 2012-08-05 18:53:29.000 218 33387.53 408.26 2290.80 30.06 2012-08-05 18:53:30.000 218 33387.65 408.27 2290.89 30.06 2012-08-05 18:53:31.000 218 33387.54 408.27 2290.84 30.06 2012-08-05 18:53:31.000 218 33387.47 408.30 2290.81 30.06 2012-08-05 18:53:33.000 218 33387.46 408.27 2290.83 30.05 2012-08-05 18:53:34.000 218 33387.47 408.26 2290.73 30.06 2012-08-05 18:53:35.000 218 33387.51 408.27 2290.82 30.06 2012-08-05 18:53:36.000 218 33387.51 408.27 2290.82 30.05 2012-08-05 18:53:37.000 218 33387.49 408.29 2290.88 30.05 2012-08-05 18:53:38.000 218 33387.49 408.26 2290.84 30.05 2012-08-05 18:53:39.000 218 33387.59 408.28 2290.79 30.05 2012-08-05 18:53:40.000 218 33387.51 408.28 2290.81 30.05 2012-08-05 18:53:41.000 218 33387.57 408.30 2290.84 30.05 2012-08-05 18:53:42.000 218 33387.40 408.29 2290.85 30.05 2012-08-05 18:53:43.000 218 33387.41 408.27 2290.92 30.05 2012-08-05 18:53:44.000 218 33387.46 408.30 2290.94 30.05 2012-08-05 18:53:45.000 218 33387.41 408.29 2290.88 30.05 2012-08-05 18:53:46.000 218 33387.44 408.32 2290.87 30.06 2012-08-05 18:53:47.000 218 33387.46 408.36 2290.88 30.05 2012-08-05 18:53:48.000 218 33387.46 408.33 2290.89 30.05 2012-08-05 18:53:49.000 218 33387.39 408.36 2290.88 30.05 2012-08-05 18:53:50.000 218 33387.37 408.32 2290.98 30.05 2012-08-05 18:53:51.000 218 33387.38 408.31 2290.88 30.05 2012-08-05 18:53:52.000 218 33387.39 408.33 2290.89 30.05 2012-08-05 18:53:53.000 218 33387.40 408.33 2290.88 30.05 2012-08-05 18:53:54.000 218 33387.33 408.36 2290.98 30.05 2012-08-05 18:53:55.000 218 33387.31 408.32 2290.89 30.05 2012-08-05 18:53:56.000 218 33387.38 408.31 2290.93 30.05 2012-08-05 18:53:57.000 218 33387.31 408.35 2290.91 30.05 2012-08-05 18:53:58.000 218 33387.32 408.34 2290.96 30.05 2012-08-05 18:53:59.000 218 33387.25 408.33 2290.92 30.05 2012-08-05 18:54:00.000 218 33387.25 408.37 2290.99 30.05 2012-08-05 18:54:01.000 218 33387.29 408.35 2290.92 30.05 2012-08-05 18:54:02.000 218 33387.22 408.36 2290.97 30.05 2012-08-05 18:54:03.000 218 33387.22 408.33 2291.04 30.05 2012-08-05 18:54:04.000 218 33387.21 408.33 2291.07 30.05 2012-08-05 18:54:05.000 218 33387.19 408.42 2290.96 30.05 2012-08-05 18:54:06.000 218 33387.26 408.40 2290.98 30.05 2012-08-05 18:54:07.000 218 33387.21 408.37 2290.94 30.05 2012-08-05 18:54:08.000 218 33387.15 408.35 2291.02 30.05 2012-08-05 18:54:09.000 218 33387.14 408.38 2290.99 30.05 2012-08-05 18:54:10.000 218 33387.19 408.41 2291.00 30.05 2012-08-05 18:54:11.000 218 33387.11 408.38 2291.08 30.05 2012-08-05 18:54:12.000 218 33387.16 408.37 2291.01 30.05 2012-08-05 18:54:12.000 218 33387.06 408.38 2291.02 30.06 2012-08-05 18:54:14.000 218 33387.17 408.42 2291.05 30.05 2012-08-05 18:54:15.000 218 33387.14 408.40 2291.08 30.05 2012-08-05 18:54:16.000 218 33387.11 408.38 2291.10 30.05 2012-08-05 18:54:17.000 218 33387.08 408.42 2291.03 30.05 2012-08-05 18:54:18.000 218 33387.18 408.40 2291.02 30.05 2012-08-05 18:54:19.000 218 33387.07 408.39 2291.01 30.05 2012-08-05 18:54:20.000 218 33387.14 408.41 2291.05 30.06 2012-08-05 18:54:21.000 218 33387.01 408.35 2290.99 30.05 2012-08-05 18:54:22.000 218 33387.00 408.38 2291.05 30.05 2012-08-05 18:54:23.000 218 33387.09 408.39 2291.14 30.05 2012-08-05 18:54:24.000 218 33387.02 408.41 2291.09 30.06 2012-08-05 18:54:25.000 218 33386.98 408.43 2291.07 30.06 2012-08-05 18:54:25.000 218 33387.00 408.39 2291.07 30.05 2012-08-05 18:54:27.000 218 33387.00 408.38 2291.16 30.05 2012-08-05 18:54:28.000 218 33387.03 408.45 2291.12 30.05 2012-08-05 18:54:29.000 218 33387.00 408.42 2291.10 30.06 2012-08-05 18:54:30.000 218 33387.00 408.44 2291.00 30.06 2012-08-05 18:54:31.000 218 33387.06 408.40 2291.08 30.06 2012-08-05 18:54:32.000 218 33387.03 408.41 2291.07 30.05 2012-08-05 18:54:33.000 218 33386.97 408.43 2291.06 30.05 2012-08-05 18:54:34.000 218 33386.97 408.40 2290.98 30.05 2012-08-05 18:54:35.000 218 33386.92 408.41 2291.07 30.06 2012-08-05 18:54:36.000 218 33387.07 408.42 2291.12 30.06 2012-08-05 18:54:37.000 218 33386.91 408.43 2291.10 30.06 2012-08-05 18:54:38.000 218 33386.93 408.40 2291.04 30.06 2012-08-05 18:54:39.000 218 33386.94 408.38 2291.09 30.06 2012-08-05 18:54:40.000 218 33386.91 408.37 2291.11 30.05 2012-08-05 18:54:41.000 218 33386.93 408.33 2291.14 30.06 2012-08-05 18:54:42.000 218 33386.91 408.38 2291.20 30.06 2012-08-05 18:54:43.000 218 33387.03 408.38 2291.19 30.05 2012-08-05 18:54:44.000 218 33386.93 408.36 2291.17 30.06 2012-08-05 18:54:45.000 218 33386.94 408.39 2291.17 30.05 2012-08-05 18:54:46.000 218 33387.03 408.40 2291.19 30.05 2012-08-05 18:54:47.000 218 33386.85 408.35 2291.17 30.06 2012-08-05 18:54:48.000 218 33386.85 408.44 2291.19 30.06 2012-08-05 18:54:49.000 218 33386.91 408.42 2291.20 30.06 2012-08-05 18:54:50.000 218 33386.85 408.39 2291.16 30.05 2012-08-05 18:54:51.000 218 33386.78 408.39 2291.07 30.05 2012-08-05 18:54:52.000 218 33386.89 408.41 2291.13 30.06 2012-08-05 18:54:53.000 218 33386.89 408.39 2291.13 30.06 2012-08-05 18:54:54.000 218 33386.90 408.41 2291.18 30.05 2012-08-05 18:54:55.000 218 33386.93 408.36 2291.14 30.06 2012-08-05 18:54:56.000 218 33386.87 408.39 2291.10 30.06 2012-08-05 18:54:57.000 218 33386.84 408.41 2291.16 30.05 2012-08-05 18:54:58.000 218 33386.77 408.37 2291.12 30.05 2012-08-05 18:54:59.000 218 33386.92 408.40 2291.14 30.06 2012-08-05 18:55:00.000 218 33386.88 408.40 2291.16 30.06 2012-08-05 18:55:01.000 218 33386.80 408.37 2291.14 30.06 2012-08-05 18:55:02.000 218 33386.81 408.40 2291.17 30.05 2012-08-05 18:55:03.000 218 33386.80 408.38 2291.16 30.06 2012-08-05 18:55:04.000 218 33386.88 408.33 2291.14 30.06 2012-08-05 18:55:05.000 218 33386.87 408.39 2291.15 30.05 2012-08-05 18:55:06.000 218 33386.72 408.38 2291.16 30.06 2012-08-05 18:55:06.000 218 33386.74 408.37 2291.18 30.06 2012-08-05 18:55:08.000 218 33386.76 408.42 2291.17 30.06 2012-08-05 18:55:09.000 218 33386.71 408.40 2291.18 30.06 2012-08-05 18:55:10.000 218 33386.83 408.39 2291.05 30.06 2012-08-05 18:55:11.000 218 33386.79 408.39 2291.14 30.06 2012-08-05 18:55:12.000 218 33386.78 408.37 2291.19 30.06 2012-08-05 18:55:13.000 218 33386.78 408.39 2291.18 30.06 2012-08-05 18:55:14.000 218 33386.78 408.40 2291.15 30.06 2012-08-05 18:55:15.000 218 33386.80 408.35 2291.15 30.06 2012-08-05 18:55:16.000 218 33386.73 408.38 2291.07 30.06 2012-08-05 18:55:17.000 218 33386.68 408.38 2291.10 30.06 2012-08-05 18:55:18.000 218 33386.75 408.40 2291.14 30.06 2012-08-05 18:55:19.000 218 33386.72 408.42 2291.08 30.06 2012-08-05 18:55:19.000 218 33386.78 408.38 2291.16 30.06 2012-08-05 18:55:21.000 218 33386.71 408.38 2291.16 30.06 2012-08-05 18:55:22.000 218 33386.67 408.41 2291.16 30.06 2012-08-05 18:55:23.000 218 33386.73 408.39 2291.16 30.06 2012-08-05 18:55:24.000 218 33386.74 408.44 2291.22 30.06 2012-08-05 18:55:25.000 218 33386.70 408.43 2291.18 30.06 2012-08-05 18:55:26.000 218 33386.63 408.40 2291.22 30.05 2012-08-05 18:55:27.000 218 33386.62 408.36 2291.20 30.06 2012-08-05 18:55:28.000 218 33386.71 408.42 2291.21 30.05 2012-08-05 18:55:29.000 218 33386.69 408.38 2291.22 30.06 2012-08-05 18:55:30.000 218 33386.56 408.42 2291.16 30.06 2012-08-05 18:55:31.000 218 33386.69 408.44 2291.17 30.06 2012-08-05 18:55:32.000 218 33386.72 408.41 2291.19 30.06 2012-08-05 18:55:33.000 218 33386.66 408.38 2291.16 30.06 2012-08-05 18:55:34.000 218 33386.64 408.42 2291.24 30.06 2012-08-05 18:55:35.000 218 33386.67 408.40 2291.20 30.06 2012-08-05 18:55:36.000 218 33386.62 408.44 2291.29 30.06 2012-08-05 18:55:37.000 218 33386.58 408.45 2291.29 30.05 2012-08-05 18:55:38.000 218 33386.63 408.45 2291.22 30.06 2012-08-05 18:55:39.000 218 33386.65 408.38 2291.23 30.06 2012-08-05 18:55:40.000 218 33386.62 408.50 2291.14 30.06 2012-08-05 18:55:41.000 218 33386.61 408.48 2291.23 30.06 2012-08-05 18:55:42.000 218 33386.58 408.42 2291.19 30.06 2012-08-05 18:55:43.000 218 33386.50 408.46 2291.22 30.06 2012-08-05 18:55:44.000 218 33386.62 408.48 2291.22 30.06 2012-08-05 18:55:45.000 218 33386.56 408.45 2291.25 30.06 2012-08-05 18:55:46.000 218 33386.63 408.49 2291.20 30.06 2012-08-05 18:55:47.000 218 33386.60 408.47 2291.21 30.06 2012-08-05 18:55:48.000 218 33386.50 408.45 2291.18 30.06 2012-08-05 18:55:49.000 218 33386.46 408.50 2291.23 30.06 2012-08-05 18:55:50.000 218 33386.44 408.47 2291.23 30.06 2012-08-05 18:55:51.000 218 33386.51 408.46 2291.30 30.06 2012-08-05 18:55:52.000 218 33386.41 408.47 2291.21 30.06 2012-08-05 18:55:53.000 218 33386.56 408.48 2291.27 30.06 2012-08-05 18:55:54.000 218 33386.45 408.48 2291.26 30.06 2012-08-05 18:55:55.000 218 33386.52 408.48 2291.21 30.06 2012-08-05 18:55:56.000 218 33386.43 408.49 2291.24 30.06 2012-08-05 18:55:57.000 218 33386.46 408.46 2291.25 30.06 2012-08-05 18:55:58.000 218 33386.50 408.49 2291.22 30.06 2012-08-05 18:55:59.000 218 33386.46 408.47 2291.26 30.06 2012-08-05 18:56:00.000 218 33386.51 408.54 2291.22 30.06 2012-08-05 18:56:00.000 218 33386.43 408.51 2291.21 30.06 2012-08-05 18:56:02.000 218 33386.38 408.50 2291.27 30.06 2012-08-05 18:56:03.000 218 33386.39 408.50 2291.30 30.06 2012-08-05 18:56:04.000 218 33386.38 408.49 2291.30 30.06 2012-08-05 18:56:05.000 218 33386.41 408.52 2291.28 30.06 2012-08-05 18:56:06.000 218 33386.50 408.48 2291.35 30.06 2012-08-05 18:56:07.000 218 33386.32 408.50 2291.30 30.06 2012-08-05 18:56:08.000 218 33386.35 408.53 2291.30 30.06 2012-08-05 18:56:09.000 218 33386.41 408.52 2291.24 30.06 2012-08-05 18:56:10.000 218 33386.28 408.53 2291.30 30.06 2012-08-05 18:56:11.000 218 33386.44 408.51 2291.24 30.06 2012-08-05 18:56:12.000 218 33386.33 408.55 2291.35 30.06 2012-08-05 18:56:13.000 218 33386.34 408.52 2291.36 30.06 2012-08-05 18:56:13.000 218 33386.19 408.50 2291.27 30.06 2012-08-05 18:56:15.000 218 33386.31 408.51 2291.29 30.06 2012-08-05 18:56:16.000 218 33386.38 408.58 2291.30 30.06 2012-08-05 18:56:17.000 218 33386.36 408.56 2291.33 30.06 2012-08-05 18:56:18.000 218 33386.31 408.57 2291.30 30.06 2012-08-05 18:56:19.000 218 33386.34 408.55 2291.31 30.06 2012-08-05 18:56:20.000 218 33386.32 408.52 2291.30 30.06 2012-08-05 18:56:21.000 218 33386.24 408.52 2291.35 30.06 2012-08-05 18:56:22.000 218 33386.24 408.55 2291.35 30.06 2012-08-05 18:56:23.000 218 33386.20 408.50 2291.26 30.06 2012-08-05 18:56:24.000 218 33386.21 408.56 2291.27 30.06 2012-08-05 18:56:25.000 218 33386.29 408.50 2291.33 30.06 2012-08-05 18:56:26.000 218 33386.25 408.51 2291.32 30.06 2012-08-05 18:56:27.000 218 33386.24 408.53 2291.31 30.06 2012-08-05 18:56:28.000 218 33386.17 408.53 2291.39 30.06 2012-08-05 18:56:29.000 218 33386.29 408.56 2291.23 30.06 2012-08-05 18:56:30.000 218 33386.28 408.57 2291.25 30.06 2012-08-05 18:56:31.000 218 33386.20 408.56 2291.20 30.06 2012-08-05 18:56:32.000 218 33386.18 408.55 2291.30 30.06 2012-08-05 18:56:33.000 218 33386.16 408.61 2291.32 30.06 2012-08-05 18:56:34.000 218 33386.21 408.56 2291.33 30.06 2012-08-05 18:56:35.000 218 33386.20 408.56 2291.31 30.06 2012-08-05 18:56:36.000 218 33386.08 408.58 2291.40 30.06 2012-08-05 18:56:37.000 218 33386.17 408.56 2291.32 30.06 2012-08-05 18:56:38.000 218 33386.19 408.57 2291.29 30.06 2012-08-05 18:56:39.000 218 33386.16 408.55 2291.37 30.06 2012-08-05 18:56:40.000 218 33386.26 408.58 2291.33 30.06 2012-08-05 18:56:41.000 218 33386.05 408.59 2291.35 30.06 2012-08-05 18:56:42.000 218 33386.08 408.56 2291.23 30.06 2012-08-05 18:56:43.000 218 33386.06 408.56 2291.29 30.06 2012-08-05 18:56:44.000 218 33386.16 408.58 2291.27 30.06 2012-08-05 18:56:45.000 218 33386.10 408.58 2291.33 30.06 2012-08-05 18:56:46.000 218 33386.08 408.56 2291.27 30.06 2012-08-05 18:56:47.000 218 33386.10 408.60 2291.44 30.06 2012-08-05 18:56:48.000 218 33386.13 408.58 2291.41 30.05 2012-08-05 18:56:49.000 218 33386.01 408.61 2291.39 30.06 2012-08-05 18:56:50.000 218 33386.10 408.55 2291.33 30.06 2012-08-05 18:56:51.000 218 33386.09 408.61 2291.35 30.06 2012-08-05 18:56:52.000 218 33386.08 408.59 2291.33 30.05 2012-08-05 18:56:53.000 218 33386.13 408.58 2291.38 30.06 2012-08-05 18:56:54.000 218 33386.12 408.65 2291.29 30.06 2012-08-05 18:56:54.000 218 33386.09 408.60 2291.32 30.06 2012-08-05 18:56:56.000 218 33386.17 408.61 2291.26 30.06 2012-08-05 18:56:57.000 218 33386.10 408.58 2291.35 30.06 2012-08-05 18:56:58.000 218 33386.02 408.66 2291.28 30.06 2012-08-05 18:56:59.000 218 33386.06 408.62 2291.33 30.06 2012-08-05 18:57:00.000 218 33386.01 408.59 2291.35 30.06 2012-08-05 18:57:01.000 218 33386.06 408.61 2291.33 30.06 2012-08-05 18:57:02.000 218 33386.01 408.60 2291.33 30.06 2012-08-05 18:57:03.000 218 33386.17 408.63 2291.34 30.06 2012-08-05 18:57:04.000 218 33386.03 408.65 2291.34 30.06 2012-08-05 18:57:05.000 218 33386.13 408.64 2291.34 30.06 2012-08-05 18:57:06.000 218 33386.00 408.64 2291.33 30.06 2012-08-05 18:57:07.000 218 33386.01 408.65 2291.35 30.06 2012-08-05 18:57:07.000 218 33386.04 408.61 2291.39 30.06 2012-08-05 18:57:09.000 218 33386.03 408.58 2291.35 30.06 2012-08-05 18:57:10.000 218 33385.96 408.66 2291.33 30.06 2012-08-05 18:57:11.000 218 33386.08 408.65 2291.35 30.06 2012-08-05 18:57:12.000 218 33386.09 408.66 2291.33 30.06 2012-08-05 18:57:13.000 218 33386.01 408.63 2291.29 30.06 2012-08-05 18:57:14.000 218 33386.05 408.70 2291.35 30.06 2012-08-05 18:57:15.000 218 33386.04 408.62 2291.30 30.06 2012-08-05 18:57:16.000 218 33386.02 408.62 2291.20 30.06 2012-08-05 18:57:17.000 218 33385.99 408.65 2291.30 30.06 2012-08-05 18:57:18.000 218 33386.10 408.64 2291.42 30.06 2012-08-05 18:57:19.000 218 33386.05 408.64 2291.37 30.06 2012-08-05 18:57:20.000 218 33386.10 408.64 2291.33 30.06 2012-08-05 18:57:21.000 218 33386.05 408.69 2291.36 30.06 2012-08-05 18:57:22.000 218 33385.99 408.64 2291.40 30.06 2012-08-05 18:57:23.000 218 33386.04 408.70 2291.34 30.06 2012-08-05 18:57:24.000 218 33386.09 408.68 2291.35 30.05 2012-08-05 18:57:25.000 218 33386.03 408.70 2291.33 30.05 2012-08-05 18:57:26.000 218 33386.04 408.63 2291.30 30.06 2012-08-05 18:57:27.000 218 33386.04 408.65 2291.42 30.06 2012-08-05 18:57:28.000 218 33386.12 408.71 2291.32 30.06 2012-08-05 18:57:29.000 218 33386.03 408.67 2291.35 30.06 2012-08-05 18:57:30.000 218 33386.09 408.69 2291.35 30.06 2012-08-05 18:57:31.000 218 33386.03 408.69 2291.35 30.06 2012-08-05 18:57:32.000 218 33386.08 408.68 2291.41 30.06 2012-08-05 18:57:33.000 218 33386.12 408.62 2291.35 30.06 2012-08-05 18:57:34.000 218 33386.04 408.69 2291.37 30.06 2012-08-05 18:57:35.000 218 33386.00 408.69 2291.41 30.06 2012-08-05 18:57:36.000 218 33386.17 408.70 2291.38 30.06 2012-08-05 18:57:37.000 218 33386.01 408.71 2291.40 30.06 2012-08-05 18:57:38.000 218 33386.07 408.65 2291.34 30.06 2012-08-05 18:57:39.000 218 33386.05 408.67 2291.33 30.06 2012-08-05 18:57:40.000 218 33386.11 408.70 2291.32 30.06 2012-08-05 18:57:41.000 218 33385.99 408.70 2291.35 30.06 2012-08-05 18:57:42.000 218 33386.06 408.70 2291.30 30.06 2012-08-05 18:57:43.000 218 33386.05 408.71 2291.31 30.06 2012-08-05 18:57:44.000 218 33386.11 408.72 2291.28 30.06 2012-08-05 18:57:45.000 218 33386.01 408.72 2291.26 30.06 2012-08-05 18:57:46.000 218 33386.00 408.73 2291.28 30.06 2012-08-05 18:57:47.000 218 33386.12 408.69 2291.28 30.06 2012-08-05 18:57:48.000 218 33386.08 408.68 2291.33 30.06 2012-08-05 18:57:48.000 218 33386.03 408.67 2291.38 30.06 2012-08-05 18:57:50.000 218 33386.01 408.69 2291.38 30.06 2012-08-05 18:57:51.000 218 33386.08 408.67 2291.33 30.06 2012-08-05 18:57:52.000 218 33386.11 408.69 2291.34 30.06 2012-08-05 18:57:53.000 218 33386.03 408.70 2291.41 30.06 2012-08-05 18:57:54.000 218 33385.98 408.68 2291.38 30.06 2012-08-05 18:57:55.000 218 33386.09 408.70 2291.37 30.06 2012-08-05 18:57:56.000 218 33385.98 408.71 2291.36 30.06 2012-08-05 18:57:57.000 218 33385.95 408.70 2291.28 30.06 2012-08-05 18:57:58.000 218 33385.93 408.69 2291.38 30.06 2012-08-05 18:57:59.000 218 33386.05 408.67 2291.35 30.06 2012-08-05 18:58:00.000 218 33386.04 408.69 2291.36 30.06 2012-08-05 18:58:01.000 218 33385.98 408.68 2291.35 30.06 2012-08-05 18:58:01.000 218 33386.07 408.68 2291.38 30.06 2012-08-05 18:58:03.000 218 33386.08 408.70 2291.36 30.06 2012-08-05 18:58:04.000 218 33386.04 408.62 2291.38 30.06 2012-08-05 18:58:05.000 218 33386.04 408.69 2291.36 30.06 2012-08-05 18:58:06.000 218 33386.05 408.66 2291.34 30.06 2012-08-05 18:58:07.000 218 33385.98 408.65 2291.31 30.06 2012-08-05 18:58:08.000 218 33385.90 408.68 2291.35 30.06 2012-08-05 18:58:09.000 218 33385.95 408.68 2291.26 30.06 2012-08-05 18:58:10.000 218 33385.91 408.65 2291.27 30.06 2012-08-05 18:58:11.000 218 33386.06 408.67 2291.30 30.06 2012-08-05 18:58:12.000 218 33386.09 408.67 2291.27 30.06 2012-08-05 18:58:13.000 218 33386.08 408.66 2291.30 30.06 2012-08-05 18:58:14.000 218 33385.97 408.65 2291.31 30.06 2012-08-05 18:58:15.000 218 33386.04 408.65 2291.32 30.06 2012-08-05 18:58:16.000 218 33385.95 408.67 2291.32 30.06 2012-08-05 18:58:17.000 218 33385.90 408.68 2291.28 30.06 2012-08-05 18:58:18.000 218 33386.07 408.69 2291.28 30.06 2012-08-05 18:58:19.000 218 33386.03 408.67 2291.26 30.06 2012-08-05 18:58:20.000 218 33385.97 408.69 2291.29 30.06 2012-08-05 18:58:21.000 218 33386.00 408.61 2291.23 30.06 2012-08-05 18:58:22.000 218 33386.04 408.62 2291.27 30.06 2012-08-05 18:58:23.000 218 33386.05 408.67 2291.26 30.06 2012-08-05 18:58:24.000 218 33385.89 408.69 2291.30 30.06 2012-08-05 18:58:25.000 218 33386.01 408.68 2291.24 30.06 2012-08-05 18:58:26.000 218 33385.93 408.67 2291.25 30.06 2012-08-05 18:58:27.000 218 33386.04 408.69 2291.36 30.06 2012-08-05 18:58:28.000 218 33386.04 408.65 2291.32 30.06 2012-08-05 18:58:29.000 218 33386.09 408.62 2291.27 30.06 2012-08-05 18:58:30.000 218 33385.95 408.62 2291.27 30.06 2012-08-05 18:58:31.000 218 33385.95 408.59 2291.26 30.06 2012-08-05 18:58:32.000 218 33385.98 408.66 2291.30 30.06 2012-08-05 18:58:33.000 218 33386.03 408.67 2291.26 30.06 2012-08-05 18:58:34.000 218 33386.00 408.61 2291.24 30.06 2012-08-05 18:58:35.000 218 33386.00 408.63 2291.25 30.06 2012-08-05 18:58:36.000 218 33386.03 408.60 2291.26 30.06 2012-08-05 18:58:37.000 218 33386.04 408.62 2291.23 30.06 2012-08-05 18:58:38.000 218 33386.00 408.63 2291.32 30.06 2012-08-05 18:58:39.000 218 33385.94 408.64 2291.19 30.06 2012-08-05 18:58:40.000 218 33386.03 408.63 2291.28 30.06 2012-08-05 18:58:41.000 218 33386.04 408.65 2291.26 30.06 2012-08-05 18:58:42.000 218 33385.93 408.66 2291.26 30.06 2012-08-05 18:58:42.000 218 33385.96 408.64 2291.23 30.06 2012-08-05 18:58:44.000 218 33386.02 408.66 2291.27 30.06 2012-08-05 18:58:45.000 218 33385.93 408.69 2291.26 30.06 2012-08-05 18:58:46.000 218 33386.00 408.66 2291.29 30.06 2012-08-05 18:58:47.000 218 33386.06 408.66 2291.31 30.06 2012-08-05 18:58:48.000 218 33386.13 408.67 2291.29 30.06 2012-08-05 18:58:49.000 218 33386.07 408.63 2291.26 30.06 2012-08-05 18:58:50.000 218 33386.06 408.64 2291.27 30.06 2012-08-05 18:58:51.000 218 33386.03 408.64 2291.27 30.06 2012-08-05 18:58:52.000 218 33386.04 408.63 2291.27 30.06 2012-08-05 18:58:53.000 218 33386.09 408.69 2291.21 30.06 2012-08-05 18:58:54.000 218 33386.03 408.66 2291.21 30.06 2012-08-05 18:58:55.000 218 33386.00 408.64 2291.28 30.06 2012-08-05 18:58:55.000 218 33386.01 408.70 2291.33 30.06 2012-08-05 18:58:57.000 218 33386.01 408.67 2291.22 30.06 2012-08-05 18:58:58.000 218 33386.07 408.65 2291.23 30.06 2012-08-05 18:58:59.000 218 33386.07 408.64 2291.29 30.06 2012-08-05 18:59:00.000 218 33386.14 408.69 2291.29 30.06 2012-08-05 18:59:01.000 218 33386.06 408.67 2291.30 30.06 2012-08-05 18:59:02.000 218 33386.01 408.66 2291.20 30.06 2012-08-05 18:59:03.000 218 33386.02 408.67 2291.23 30.06 2012-08-05 18:59:04.000 218 33385.99 408.70 2291.28 30.06 2012-08-05 18:59:05.000 218 33386.19 408.70 2291.23 30.06 2012-08-05 18:59:06.000 218 33385.94 408.67 2291.22 30.06 2012-08-05 18:59:07.000 218 33386.04 408.64 2291.24 30.06 2012-08-05 18:59:08.000 218 33386.03 408.67 2291.14 30.06 2012-08-05 18:59:09.000 218 33386.16 408.63 2291.17 30.06 2012-08-05 18:59:10.000 218 33386.13 408.62 2291.23 30.06 2012-08-05 18:59:11.000 218 33386.03 408.63 2291.20 30.06 2012-08-05 18:59:12.000 218 33386.08 408.66 2291.26 30.06 2012-08-05 18:59:13.000 218 33385.98 408.64 2291.22 30.06 2012-08-05 18:59:14.000 218 33386.10 408.64 2291.17 30.06 2012-08-05 18:59:15.000 218 33386.07 408.64 2291.22 30.06 2012-08-05 18:59:16.000 218 33386.01 408.65 2291.18 30.06 2012-08-05 18:59:17.000 218 33386.10 408.63 2291.27 30.06 2012-08-05 18:59:18.000 218 33386.01 408.64 2291.26 30.06 2012-08-05 18:59:19.000 218 33386.00 408.60 2291.17 30.06 2012-08-05 18:59:20.000 218 33386.06 408.68 2291.18 30.06 2012-08-05 18:59:21.000 218 33386.05 408.66 2291.26 30.06 2012-08-05 18:59:22.000 218 33386.11 408.65 2291.14 30.06 2012-08-05 18:59:23.000 218 33385.97 408.65 2291.26 30.06 2012-08-05 18:59:24.000 218 33386.07 408.65 2291.22 30.06 2012-08-05 18:59:25.000 218 33386.04 408.64 2291.26 30.06 2012-08-05 18:59:26.000 218 33386.06 408.64 2291.19 30.06 2012-08-05 18:59:27.000 218 33385.95 408.70 2291.14 30.06 2012-08-05 18:59:28.000 218 33386.05 408.69 2291.24 30.06 2012-08-05 18:59:29.000 218 33385.94 408.66 2291.31 30.06 2012-08-05 18:59:30.000 218 33386.03 408.68 2291.16 30.06 2012-08-05 18:59:31.000 218 33385.98 408.66 2291.20 30.06 2012-08-05 18:59:32.000 218 33386.03 408.67 2291.19 30.06 2012-08-05 18:59:33.000 218 33385.95 408.70 2291.20 30.06 2012-08-05 18:59:34.000 218 33385.98 408.67 2291.23 30.06 2012-08-05 18:59:35.000 218 33385.95 408.67 2291.17 30.06 2012-08-05 18:59:36.000 218 33385.93 408.71 2291.26 30.06 2012-08-05 18:59:36.000 218 33385.90 408.69 2291.15 30.06 2012-08-05 18:59:38.000 218 33386.00 408.67 2291.24 30.06 2012-08-05 18:59:39.000 218 33385.99 408.65 2291.23 30.06 2012-08-05 18:59:40.000 218 33385.89 408.66 2291.17 30.06 2012-08-05 18:59:41.000 218 33385.93 408.67 2291.15 30.06 2012-08-05 18:59:42.000 218 33385.93 408.67 2291.23 30.06 2012-08-05 18:59:43.000 218 33385.95 408.67 2291.24 30.06 2012-08-05 18:59:44.000 218 33385.93 408.69 2291.18 30.06 2012-08-05 18:59:45.000 218 33385.89 408.70 2291.18 30.06 2012-08-05 18:59:46.000 218 33385.93 408.71 2291.19 30.06 2012-08-05 18:59:47.000 218 33385.93 408.70 2291.18 30.06 2012-08-05 18:59:48.000 218 33385.88 408.68 2291.23 30.06 2012-08-05 18:59:49.000 218 33385.86 408.67 2291.22 30.06 2012-08-05 18:59:49.000 218 33385.89 408.72 2291.19 30.06 2012-08-05 18:59:51.000 218 33385.90 408.69 2291.18 30.06 2012-08-05 18:59:52.000 218 33385.88 408.73 2291.19 30.06 2012-08-05 18:59:53.000 218 33385.83 408.67 2291.16 30.06 2012-08-05 18:59:54.000 218 33385.90 408.69 2291.29 30.06 2012-08-05 18:59:55.000 218 33385.92 408.71 2291.36 30.06 2012-08-05 18:59:56.000 218 33385.93 408.71 2291.26 30.06 2012-08-05 18:59:57.000 218 33385.86 408.72 2291.26 30.06 2012-08-05 18:59:58.000 218 33385.83 408.75 2291.22 30.06 2012-08-05 18:59:59.000 218 33385.90 408.73 2291.22 30.06 2012-08-05 19:00:00.000 218 33385.91 408.76 2291.15 30.06 2012-08-05 19:00:01.000 218 33385.90 408.77 2291.22 30.06 2012-08-05 19:00:02.000 218 33385.95 408.75 2291.26 30.06 2012-08-05 19:00:03.000 218 33385.91 408.75 2291.18 30.06 2012-08-05 19:00:04.000 218 33385.88 408.75 2291.29 30.06 2012-08-05 19:00:05.000 218 33385.90 408.74 2291.22 30.06 2012-08-05 19:00:06.000 218 33385.82 408.75 2291.26 30.06 2012-08-05 19:00:07.000 218 33385.89 408.76 2291.28 30.06 2012-08-05 19:00:08.000 218 33385.88 408.75 2291.27 30.06 2012-08-05 19:00:09.000 218 33385.92 408.76 2291.27 30.06 2012-08-05 19:00:10.000 218 33385.80 408.73 2291.19 30.06 2012-08-05 19:00:11.000 218 33385.93 408.72 2291.25 30.06 2012-08-05 19:00:12.000 218 33385.89 408.75 2291.25 30.06 2012-08-05 19:00:13.000 218 33385.83 408.73 2291.18 30.06 2012-08-05 19:00:14.000 218 33385.95 408.73 2291.26 30.06 2012-08-05 19:00:15.000 218 33385.86 408.76 2291.31 30.06 2012-08-05 19:00:16.000 218 33385.82 408.75 2291.23 30.06 2012-08-05 19:00:17.000 218 33385.85 408.74 2291.27 30.06 2012-08-05 19:00:18.000 218 33385.77 408.79 2291.36 30.06 2012-08-05 19:00:19.000 218 33385.94 408.77 2291.23 30.06 2012-08-05 19:00:20.000 218 33385.90 408.77 2291.29 30.06 2012-08-05 19:00:21.000 218 33385.85 408.83 2291.29 30.06 2012-08-05 19:00:22.000 218 33385.88 408.76 2291.29 30.06 2012-08-05 19:00:23.000 218 33385.85 408.77 2291.27 30.06 2012-08-05 19:00:24.000 218 33385.96 408.77 2291.23 30.06 2012-08-05 19:00:25.000 218 33385.85 408.79 2291.24 30.06 2012-08-05 19:00:26.000 218 33385.85 408.81 2291.23 30.06 2012-08-05 19:00:27.000 218 33385.85 408.81 2291.26 30.06 2012-08-05 19:00:28.000 218 33385.88 408.82 2291.31 30.06 2012-08-05 19:00:29.000 218 33385.93 408.81 2291.31 30.06 2012-08-05 19:00:30.000 218 33385.89 408.78 2291.29 30.06 2012-08-05 19:00:30.000 218 33385.91 408.75 2291.28 30.06 2012-08-05 19:00:32.000 218 33385.88 408.76 2291.18 30.06 2012-08-05 19:00:33.000 218 33385.83 408.81 2291.27 30.06 2012-08-05 19:00:34.000 218 33385.81 408.79 2291.31 30.06 2012-08-05 19:00:35.000 218 33385.81 408.80 2291.23 30.06 2012-08-05 19:00:36.000 218 33385.83 408.80 2291.21 30.06 2012-08-05 19:00:37.000 218 33385.89 408.77 2291.23 30.06 2012-08-05 19:00:38.000 218 33385.84 408.80 2291.35 30.06 2012-08-05 19:00:39.000 218 33385.81 408.78 2291.30 30.06 2012-08-05 19:00:40.000 218 33385.79 408.81 2291.27 30.06 2012-08-05 19:00:41.000 218 33385.89 408.79 2291.27 30.06 2012-08-05 19:00:42.000 218 33385.76 408.84 2291.21 30.06 2012-08-05 19:00:43.000 218 33385.83 408.82 2291.24 30.06 2012-08-05 19:00:43.000 218 33385.81 408.79 2291.36 30.06 2012-08-05 19:00:45.000 218 33385.85 408.77 2291.27 30.06 2012-08-05 19:00:46.000 218 33385.82 408.77 2291.24 30.06 2012-08-05 19:00:47.000 218 33385.97 408.80 2291.29 30.06 2012-08-05 19:00:48.000 218 33385.85 408.78 2291.29 30.06 2012-08-05 19:00:49.000 218 33385.90 408.77 2291.31 30.06 2012-08-05 19:00:50.000 218 33385.87 408.84 2291.22 30.06 2012-08-05 19:00:51.000 218 33385.85 408.82 2291.26 30.06 2012-08-05 19:00:52.000 218 33385.88 408.80 2291.16 30.06 2012-08-05 19:00:53.000 218 33385.89 408.84 2291.30 30.06 2012-08-05 19:00:54.000 218 33385.91 408.76 2291.25 30.06 2012-08-05 19:00:55.000 218 33385.86 408.78 2291.28 30.06 2012-08-05 19:00:56.000 218 33385.86 408.83 2291.27 30.06 2012-08-05 19:00:57.000 218 33385.88 408.79 2291.31 30.06 2012-08-05 19:00:58.000 218 33385.86 408.79 2291.24 30.06 2012-08-05 19:00:59.000 218 33385.87 408.81 2291.27 30.06 2012-08-05 19:01:00.000 218 33385.97 408.81 2291.29 30.06 2012-08-05 19:01:01.000 218 33385.83 408.81 2291.27 30.06 2012-08-05 19:01:02.000 218 33385.88 408.80 2291.31 30.06 2012-08-05 19:01:03.000 218 33385.97 408.81 2291.20 30.06 2012-08-05 19:01:04.000 218 33385.98 408.81 2291.21 30.06 2012-08-05 19:01:05.000 218 33385.83 408.83 2291.29 30.06 2012-08-05 19:01:06.000 218 33385.95 408.85 2291.25 30.06 2012-08-05 19:01:07.000 218 33385.86 408.83 2291.20 30.06 2012-08-05 19:01:08.000 218 33385.89 408.79 2291.24 30.06 2012-08-05 19:01:09.000 218 33385.87 408.80 2291.21 30.06 2012-08-05 19:01:10.000 218 33385.98 408.76 2291.23 30.06 2012-08-05 19:01:11.000 218 33385.86 408.77 2291.24 30.06 2012-08-05 19:01:12.000 218 33385.85 408.84 2291.21 30.06 2012-08-05 19:01:13.000 218 33385.83 408.83 2291.20 30.06 2012-08-05 19:01:14.000 218 33385.87 408.80 2291.26 30.06 2012-08-05 19:01:15.000 218 33385.85 408.81 2291.27 30.06 2012-08-05 19:01:16.000 218 33385.86 408.82 2291.30 30.06 2012-08-05 19:01:17.000 218 33385.85 408.83 2291.32 30.06 2012-08-05 19:01:18.000 218 33385.76 408.83 2291.20 30.06 2012-08-05 19:01:19.000 218 33385.80 408.83 2291.19 30.06 2012-08-05 19:01:20.000 218 33385.91 408.81 2291.20 30.06 2012-08-05 19:01:21.000 218 33385.86 408.81 2291.25 30.06 2012-08-05 19:01:22.000 218 33385.89 408.86 2291.36 30.06 2012-08-05 19:01:23.000 218 33385.93 408.84 2291.22 30.06 2012-08-05 19:01:24.000 218 33385.76 408.82 2291.30 30.06 2012-08-05 19:01:24.000 218 33385.83 408.81 2291.26 30.06 2012-08-05 19:01:26.000 218 33385.90 408.81 2291.29 30.06 2012-08-05 19:01:27.000 218 33385.86 408.89 2291.26 30.06 2012-08-05 19:01:28.000 218 33385.88 408.85 2291.27 30.06 2012-08-05 19:01:29.000 218 33385.85 408.86 2291.27 30.06 2012-08-05 19:01:30.000 218 33385.89 408.84 2291.20 30.06 2012-08-05 19:01:31.000 218 33385.93 408.81 2291.26 30.06 2012-08-05 19:01:32.000 218 33385.86 408.82 2291.23 30.06 2012-08-05 19:01:33.000 218 33385.92 408.80 2291.20 30.06 2012-08-05 19:01:34.000 218 33385.78 408.87 2291.23 30.06 2012-08-05 19:01:35.000 218 33385.90 408.78 2291.20 30.06 2012-08-05 19:01:36.000 218 33385.86 408.76 2291.26 30.06 2012-08-05 19:01:37.000 218 33385.89 408.80 2291.21 30.06 2012-08-05 19:01:37.000 218 33385.90 408.78 2291.21 30.06 2012-08-05 19:01:39.000 218 33385.86 408.81 2291.24 30.06 2012-08-05 19:01:40.000 218 33385.80 408.83 2291.17 30.06 2012-08-05 19:01:41.000 218 33385.84 408.78 2291.22 30.06 2012-08-05 19:01:42.000 218 33385.92 408.82 2291.24 30.06 2012-08-05 19:01:43.000 218 33385.93 408.81 2291.18 30.06 2012-08-05 19:01:44.000 218 33385.88 408.81 2291.18 30.06 2012-08-05 19:01:45.000 218 33385.93 408.85 2291.17 30.06 2012-08-05 19:01:46.000 218 33385.89 408.79 2291.23 30.06 2012-08-05 19:01:47.000 218 33385.94 408.79 2291.16 30.06 2012-08-05 19:01:48.000 218 33385.95 408.80 2291.21 30.06 2012-08-05 19:01:49.000 218 33385.89 408.78 2291.23 30.06 2012-08-05 19:01:50.000 218 33385.86 408.77 2291.14 30.06 2012-08-05 19:01:51.000 218 33385.89 408.78 2291.16 30.06 2012-08-05 19:01:52.000 218 33385.88 408.76 2291.20 30.06 2012-08-05 19:01:53.000 218 33385.89 408.80 2291.29 30.06 2012-08-05 19:01:54.000 218 33385.94 408.75 2291.17 30.06 2012-08-05 19:01:55.000 218 33385.89 408.75 2291.18 30.06 2012-08-05 19:01:56.000 218 33385.89 408.75 2291.17 30.06 2012-08-05 19:01:57.000 218 33385.93 408.79 2291.21 30.06 2012-08-05 19:01:58.000 218 33385.86 408.76 2291.22 30.06 2012-08-05 19:01:59.000 218 33385.93 408.77 2291.22 30.06 2012-08-05 19:02:00.000 218 33385.93 408.78 2291.22 30.06 2012-08-05 19:02:01.000 218 33385.89 408.78 2291.19 30.06 2012-08-05 19:02:02.000 218 33385.98 408.78 2291.12 30.06 2012-08-05 19:02:03.000 218 33386.05 408.76 2291.23 30.06 2012-08-05 19:02:04.000 218 33385.99 408.74 2291.14 30.06 2012-08-05 19:02:05.000 218 33386.00 408.74 2291.16 30.06 2012-08-05 19:02:06.000 218 33385.95 408.77 2291.15 30.06 2012-08-05 19:02:07.000 218 33385.95 408.78 2291.13 30.06 2012-08-05 19:02:08.000 218 33385.99 408.80 2291.20 30.06 2012-08-05 19:02:09.000 218 33385.93 408.78 2291.26 30.06 2012-08-05 19:02:10.000 218 33385.86 408.73 2291.18 30.06 2012-08-05 19:02:11.000 218 33386.02 408.76 2291.17 30.06 2012-08-05 19:02:12.000 218 33386.00 408.74 2291.14 30.06 2012-08-05 19:02:13.000 218 33385.95 408.76 2291.08 30.06 2012-08-05 19:02:14.000 218 33385.93 408.78 2291.13 30.06 2012-08-05 19:02:15.000 218 33385.90 408.75 2291.22 30.06 2012-08-05 19:02:16.000 218 33385.90 408.74 2291.15 30.06 2012-08-05 19:02:17.000 218 33385.91 408.72 2291.18 30.06 2012-08-05 19:02:18.000 218 33386.03 408.76 2291.15 30.06 2012-08-05 19:02:18.000 218 33385.95 408.76 2291.13 30.06 2012-08-05 19:02:20.000 218 33386.01 408.78 2291.14 30.06 2012-08-05 19:02:21.000 218 33385.96 408.74 2291.11 30.06 2012-08-05 19:02:22.000 218 33385.95 408.72 2291.16 30.06 2012-08-05 19:02:23.000 218 33385.92 408.73 2291.23 30.06 2012-08-05 19:02:24.000 218 33385.95 408.73 2291.18 30.06 2012-08-05 19:02:25.000 218 33385.86 408.74 2291.18 30.06 2012-08-05 19:02:26.000 218 33386.00 408.73 2291.14 30.06 2012-08-05 19:02:27.000 218 33385.95 408.74 2291.02 30.06 2012-08-05 19:02:28.000 218 33385.93 408.73 2291.19 30.06 2012-08-05 19:02:29.000 218 33385.95 408.75 2291.12 30.06 2012-08-05 19:02:30.000 218 33385.95 408.75 2291.16 30.06 2012-08-05 19:02:31.000 218 33386.03 408.71 2291.14 30.06 2012-08-05 19:02:31.000 218 33386.02 408.72 2291.13 30.06 2012-08-05 19:02:33.000 218 33386.02 408.71 2291.12 30.06 2012-08-05 19:02:34.000 218 33385.93 408.76 2291.17 30.06 2012-08-05 19:02:35.000 218 33385.93 408.69 2291.11 30.06 2012-08-05 19:02:36.000 218 33385.99 408.70 2291.15 30.06 2012-08-05 19:02:37.000 218 33386.00 408.71 2291.19 30.06 2012-08-05 19:02:38.000 218 33386.00 408.69 2291.13 30.06 2012-08-05 19:02:39.000 218 33386.00 408.72 2291.16 30.06 2012-08-05 19:02:40.000 218 33385.90 408.71 2291.17 30.06 2012-08-05 19:02:41.000 218 33386.00 408.70 2291.14 30.06 2012-08-05 19:02:42.000 218 33385.90 408.69 2291.13 30.06 2012-08-05 19:02:43.000 218 33385.92 408.67 2291.18 30.06 2012-08-05 19:02:44.000 218 33386.01 408.69 2291.11 30.06 2012-08-05 19:02:45.000 218 33385.94 408.67 2291.10 30.06 2012-08-05 19:02:46.000 218 33386.07 408.70 2291.10 30.06 2012-08-05 19:02:47.000 218 33385.95 408.69 2291.07 30.06 2012-08-05 19:02:48.000 218 33386.02 408.72 2291.12 30.06 2012-08-05 19:02:49.000 218 33385.98 408.69 2291.08 30.06 2012-08-05 19:02:50.000 218 33386.00 408.68 2290.99 30.06 2012-08-05 19:02:51.000 218 33386.02 408.68 2291.15 30.06 2012-08-05 19:02:52.000 218 33386.01 408.67 2291.15 30.06 2012-08-05 19:02:53.000 218 33385.99 408.65 2291.20 30.06 2012-08-05 19:02:54.000 218 33386.05 408.64 2291.09 30.06 2012-08-05 19:02:55.000 218 33385.95 408.65 2291.10 30.06 2012-08-05 19:02:56.000 218 33386.08 408.68 2291.08 30.06 2012-08-05 19:02:57.000 218 33385.95 408.64 2291.08 30.06 2012-08-05 19:02:58.000 218 33386.04 408.65 2291.10 30.06 2012-08-05 19:02:59.000 218 33385.91 408.68 2291.02 30.06 2012-08-05 19:03:00.000 218 33386.05 408.67 2291.13 30.06 2012-08-05 19:03:01.000 218 33386.00 408.67 2291.05 30.06 2012-08-05 19:03:02.000 218 33385.98 408.61 2291.16 30.06 2012-08-05 19:03:03.000 218 33386.04 408.67 2291.16 30.06 2012-08-05 19:03:04.000 218 33386.07 408.62 2291.07 30.06 2012-08-05 19:03:05.000 218 33386.11 408.67 2291.12 30.06 2012-08-05 19:03:06.000 218 33385.88 408.63 2291.16 30.06 2012-08-05 19:03:07.000 218 33386.01 408.59 2291.14 30.06 2012-08-05 19:03:08.000 218 33386.08 408.65 2291.05 30.06 2012-08-05 19:03:09.000 218 33386.11 408.63 2291.08 30.06 2012-08-05 19:03:10.000 218 33386.05 408.64 2291.14 30.06 2012-08-05 19:03:11.000 218 33386.19 408.62 2290.99 30.06 2012-08-05 19:03:12.000 218 33386.01 408.60 2291.10 30.06 2012-08-05 19:03:12.000 218 33386.05 408.56 2291.05 30.06 2012-08-05 19:03:14.000 218 33386.16 408.64 2291.08 30.06 2012-08-05 19:03:15.000 218 33386.13 408.63 2291.04 30.06 2012-08-05 19:03:16.000 218 33386.17 408.58 2291.02 30.06 2012-08-05 19:03:17.000 218 33386.02 408.63 2290.99 30.06 2012-08-05 19:03:18.000 218 33386.13 408.64 2291.03 30.06 2012-08-05 19:03:19.000 218 33386.01 408.65 2291.02 30.06 2012-08-05 19:03:20.000 218 33386.09 408.60 2291.07 30.06 2012-08-05 19:03:21.000 218 33386.00 408.60 2291.10 30.06 2012-08-05 19:03:22.000 218 33386.08 408.62 2291.01 30.06 2012-08-05 19:03:23.000 218 33386.11 408.60 2291.08 30.06 2012-08-05 19:03:24.000 218 33386.07 408.60 2291.02 30.06 2012-08-05 19:03:25.000 218 33386.04 408.58 2291.04 30.06 2012-08-05 19:03:25.000 218 33386.07 408.61 2291.03 30.06 2012-08-05 19:03:27.000 218 33386.05 408.63 2290.99 30.06 2012-08-05 19:03:28.000 218 33386.07 408.63 2291.04 30.06 2012-08-05 19:03:29.000 218 33386.16 408.62 2291.02 30.06 2012-08-05 19:03:30.000 218 33386.00 408.57 2290.99 30.06 2012-08-05 19:03:31.000 218 33386.11 408.59 2291.04 30.06 2012-08-05 19:03:32.000 218 33386.10 408.56 2291.01 30.06 2012-08-05 19:03:33.000 218 33386.13 408.63 2291.07 30.06 2012-08-05 19:03:34.000 218 33386.09 408.60 2290.98 30.06 2012-08-05 19:03:35.000 218 33386.10 408.64 2290.98 30.06 2012-08-05 19:03:36.000 218 33386.04 408.61 2291.12 30.06 2012-08-05 19:03:37.000 218 33386.11 408.60 2291.07 30.06 2012-08-05 19:03:38.000 218 33386.12 408.61 2291.04 30.06 2012-08-05 19:03:39.000 218 33386.07 408.66 2291.16 30.06 2012-08-05 19:03:40.000 218 33386.00 408.60 2291.10 30.06 2012-08-05 19:03:41.000 218 33386.01 408.61 2291.04 30.06 2012-08-05 19:03:42.000 218 33386.10 408.63 2291.09 30.06 2012-08-05 19:03:43.000 218 33386.11 408.66 2291.03 30.06 2012-08-05 19:03:44.000 218 33386.10 408.58 2291.00 30.06 2012-08-05 19:03:45.000 218 33386.07 408.60 2291.05 30.06 2012-08-05 19:03:46.000 218 33386.18 408.59 2291.07 30.06 2012-08-05 19:03:47.000 218 33386.13 408.60 2291.05 30.06 2012-08-05 19:03:48.000 218 33386.05 408.65 2291.05 30.06 2012-08-05 19:03:49.000 218 33386.10 408.63 2291.05 30.06 2012-08-05 19:03:50.000 218 33386.10 408.57 2291.06 30.06 2012-08-05 19:03:51.000 218 33386.17 408.62 2291.07 30.06 2012-08-05 19:03:52.000 218 33386.08 408.62 2291.10 30.06 2012-08-05 19:03:53.000 218 33386.21 408.61 2291.08 30.06 2012-08-05 19:03:54.000 218 33386.11 408.61 2290.98 30.06 2012-08-05 19:03:55.000 218 33386.14 408.60 2291.04 30.06 2012-08-05 19:03:56.000 218 33386.10 408.60 2290.99 30.06 2012-08-05 19:03:57.000 218 33386.05 408.61 2290.98 30.06 2012-08-05 19:03:58.000 218 33386.04 408.62 2291.01 30.06 2012-08-05 19:03:59.000 218 33386.13 408.61 2290.98 30.06 2012-08-05 19:04:00.000 218 33386.13 408.58 2291.12 30.06 2012-08-05 19:04:01.000 218 33386.10 408.59 2291.10 30.06 2012-08-05 19:04:02.000 218 33386.16 408.60 2291.04 30.06 2012-08-05 19:04:03.000 218 33386.05 408.60 2291.10 30.06 2012-08-05 19:04:04.000 218 33386.02 408.63 2291.05 30.06 2012-08-05 19:04:05.000 218 33386.11 408.59 2291.09 30.06 2012-08-05 19:04:06.000 218 33386.05 408.60 2291.03 30.06 2012-08-05 19:04:06.000 218 33386.08 408.63 2291.07 30.06 2012-08-05 19:04:08.000 218 33386.11 408.58 2291.00 30.06 2012-08-05 19:04:09.000 218 33386.10 408.59 2291.12 30.06 2012-08-05 19:04:10.000 218 33386.09 408.58 2291.04 30.06 2012-08-05 19:04:11.000 218 33386.20 408.60 2291.11 30.06 2012-08-05 19:04:12.000 218 33386.16 408.58 2291.10 30.06 2012-08-05 19:04:13.000 218 33386.11 408.59 2291.12 30.06 2012-08-05 19:04:14.000 218 33386.07 408.58 2291.13 30.06 2012-08-05 19:04:15.000 218 33386.07 408.58 2291.14 30.06 2012-08-05 19:04:16.000 218 33386.07 408.59 2291.02 30.06 2012-08-05 19:04:17.000 218 33386.05 408.61 2291.06 30.06 2012-08-05 19:04:18.000 218 33386.16 408.57 2291.02 30.06 2012-08-05 19:04:19.000 218 33386.08 408.58 2290.99 30.06 2012-08-05 19:04:19.000 218 33386.10 408.58 2291.03 30.06 2012-08-05 19:04:21.000 218 33386.07 408.57 2291.09 30.06 2012-08-05 19:04:22.000 218 33386.11 408.57 2291.07 30.06 2012-08-05 19:04:23.000 218 33386.05 408.59 2291.07 30.06 2012-08-05 19:04:24.000 218 33386.08 408.61 2291.01 30.06 2012-08-05 19:04:25.000 218 33386.05 408.56 2291.06 30.06 2012-08-05 19:04:26.000 218 33386.03 408.57 2291.01 30.06 2012-08-05 19:04:27.000 218 33386.13 408.54 2291.04 30.06 2012-08-05 19:04:28.000 218 33386.10 408.59 2291.10 30.06 2012-08-05 19:04:29.000 218 33386.06 408.56 2291.04 30.06 2012-08-05 19:04:30.000 218 33386.06 408.62 2291.08 30.06 2012-08-05 19:04:31.000 218 33386.03 408.56 2291.01 30.06 2012-08-05 19:04:32.000 218 33386.05 408.53 2291.09 30.06 2012-08-05 19:04:33.000 218 33386.07 408.58 2291.11 30.06 2012-08-05 19:04:34.000 218 33386.05 408.56 2291.10 30.06 2012-08-05 19:04:35.000 218 33386.11 408.62 2291.07 30.06 2012-08-05 19:04:36.000 218 33386.12 408.57 2291.10 30.06 2012-08-05 19:04:37.000 218 33386.08 408.56 2291.07 30.06 2012-08-05 19:04:38.000 218 33386.09 408.57 2291.12 30.06 2012-08-05 19:04:39.000 218 33386.15 408.60 2291.05 30.06 2012-08-05 19:04:40.000 218 33386.12 408.58 2291.09 30.06 2012-08-05 19:04:41.000 218 33386.05 408.56 2290.99 30.06 2012-08-05 19:04:42.000 218 33386.15 408.59 2291.04 30.06 2012-08-05 19:04:43.000 218 33386.11 408.55 2291.02 30.06 2012-08-05 19:04:44.000 218 33386.08 408.59 2291.08 30.06 2012-08-05 19:04:45.000 218 33386.13 408.60 2291.07 30.06 2012-08-05 19:04:46.000 218 33386.07 408.57 2291.15 30.06 2012-08-05 19:04:47.000 218 33386.17 408.56 2291.05 30.06 2012-08-05 19:04:48.000 218 33386.07 408.56 2291.11 30.06 2012-08-05 19:04:49.000 218 33386.10 408.57 2291.14 30.06 2012-08-05 19:04:50.000 218 33386.07 408.51 2291.04 30.06 2012-08-05 19:04:51.000 218 33386.11 408.53 2291.14 30.06 2012-08-05 19:04:52.000 218 33386.11 408.55 2291.06 30.06 2012-08-05 19:04:53.000 218 33386.14 408.54 2291.02 30.06 2012-08-05 19:04:54.000 218 33386.21 408.55 2291.08 30.06 2012-08-05 19:04:55.000 218 33386.16 408.53 2291.08 30.06 2012-08-05 19:04:56.000 218 33386.13 408.54 2291.07 30.06 2012-08-05 19:04:57.000 218 33386.16 408.58 2291.07 30.06 2012-08-05 19:04:58.000 218 33386.19 408.58 2291.00 30.06 2012-08-05 19:04:59.000 218 33386.10 408.53 2291.08 30.06 2012-08-05 19:05:00.000 218 33386.12 408.58 2291.11 30.06 2012-08-05 19:05:00.000 218 33386.08 408.56 2291.06 30.06 2012-08-05 19:05:02.000 218 33386.14 408.54 2291.07 30.06 2012-08-05 19:05:03.000 218 33386.19 408.52 2291.08 30.06 2012-08-05 19:05:04.000 218 33386.11 408.52 2291.12 30.06 2012-08-05 19:05:05.000 218 33386.16 408.52 2291.01 30.06 2012-08-05 19:05:06.000 218 33386.19 408.54 2291.04 30.06 2012-08-05 19:05:07.000 218 33386.20 408.53 2291.01 30.06 2012-08-05 19:05:08.000 218 33386.16 408.56 2291.06 30.06 2012-08-05 19:05:09.000 218 33386.20 408.52 2290.97 30.06 2012-08-05 19:05:10.000 218 33386.14 408.54 2291.02 30.06 2012-08-05 19:05:11.000 218 33386.23 408.51 2291.00 30.06 2012-08-05 19:05:12.000 218 33386.26 408.55 2291.03 30.06 2012-08-05 19:05:13.000 218 33386.19 408.52 2291.00 30.06 2012-08-05 19:05:13.000 218 33386.31 408.55 2291.05 30.06 2012-08-05 19:05:15.000 218 33386.25 408.50 2291.03 30.06 2012-08-05 19:05:16.000 218 33386.29 408.51 2290.98 30.06 2012-08-05 19:05:17.000 218 33386.22 408.52 2291.03 30.06 2012-08-05 19:05:18.000 218 33386.20 408.50 2291.08 30.06 2012-08-05 19:05:19.000 218 33386.25 408.52 2291.04 30.06 2012-08-05 19:05:20.000 218 33386.25 408.53 2291.07 30.06 2012-08-05 19:05:21.000 218 33386.28 408.51 2291.02 30.06 2012-08-05 19:05:22.000 218 33386.11 408.57 2290.97 30.06 2012-08-05 19:05:23.000 218 33386.28 408.49 2291.06 30.06 2012-08-05 19:05:24.000 218 33386.26 408.52 2291.09 30.06 2012-08-05 19:05:25.000 218 33386.31 408.50 2291.07 30.06 2012-08-05 19:05:26.000 218 33386.29 408.46 2291.05 30.06 2012-08-05 19:05:27.000 218 33386.29 408.52 2291.14 30.06 2012-08-05 19:05:28.000 218 33386.31 408.49 2291.07 30.06 2012-08-05 19:05:29.000 218 33386.21 408.49 2291.07 30.06 2012-08-05 19:05:30.000 218 33386.39 408.53 2290.98 30.06 2012-08-05 19:05:31.000 218 33386.21 408.49 2291.07 30.06 2012-08-05 19:05:32.000 218 33386.22 408.46 2291.03 30.06 2012-08-05 19:05:33.000 218 33386.31 408.47 2291.06 30.06 2012-08-05 19:05:34.000 218 33386.31 408.49 2291.02 30.06 2012-08-05 19:05:35.000 218 33386.21 408.48 2291.03 30.06 2012-08-05 19:05:36.000 218 33386.29 408.54 2291.04 30.06 2012-08-05 19:05:37.000 218 33386.22 408.52 2291.07 30.06 2012-08-05 19:05:38.000 218 33386.28 408.49 2291.02 30.06 2012-08-05 19:05:39.000 218 33386.26 408.50 2291.01 30.06 2012-08-05 19:05:40.000 218 33386.23 408.45 2290.98 30.06 2012-08-05 19:05:41.000 218 33386.32 408.46 2291.08 30.06 2012-08-05 19:05:42.000 218 33386.26 408.52 2291.06 30.06 2012-08-05 19:05:43.000 218 33386.24 408.51 2291.01 30.06 2012-08-05 19:05:44.000 218 33386.29 408.51 2291.04 30.06 2012-08-05 19:05:45.000 218 33386.22 408.48 2291.09 30.06 2012-08-05 19:05:46.000 218 33386.13 408.48 2290.96 30.06 2012-08-05 19:05:47.000 218 33386.32 408.52 2291.05 30.06 2012-08-05 19:05:48.000 218 33386.26 408.48 2291.04 30.06 2012-08-05 19:05:49.000 218 33386.27 408.47 2291.03 30.06 2012-08-05 19:05:50.000 218 33386.32 408.48 2291.02 30.06 2012-08-05 19:05:51.000 218 33386.28 408.49 2290.99 30.06 2012-08-05 19:05:52.000 218 33386.21 408.46 2290.99 30.06 2012-08-05 19:05:53.000 218 33386.32 408.47 2291.02 30.06 2012-08-05 19:05:54.000 218 33386.27 408.47 2291.00 30.06 2012-08-05 19:05:54.000 218 33386.28 408.46 2290.98 30.06 2012-08-05 19:05:56.000 218 33386.27 408.49 2291.01 30.06 2012-08-05 19:05:57.000 218 33386.34 408.47 2290.99 30.06 2012-08-05 19:05:58.000 218 33386.28 408.45 2290.95 30.06 2012-08-05 19:05:59.000 218 33386.33 408.44 2291.06 30.06 2012-08-05 19:06:00.000 218 33386.25 408.44 2290.96 30.06 2012-08-05 19:06:01.000 218 33386.25 408.42 2290.88 30.06 2012-08-05 19:06:02.000 218 33386.23 408.45 2290.98 30.06 2012-08-05 19:06:03.000 218 33386.33 408.44 2291.07 30.06 2012-08-05 19:06:04.000 218 33386.23 408.46 2291.01 30.06 2012-08-05 19:06:05.000 218 33386.25 408.45 2291.04 30.06 2012-08-05 19:06:06.000 218 33386.24 408.48 2291.02 30.06 2012-08-05 19:06:07.000 218 33386.20 408.42 2291.01 30.06 2012-08-05 19:06:07.000 218 33386.24 408.44 2291.10 30.06 2012-08-05 19:06:09.000 218 33386.21 408.48 2290.98 30.06 2012-08-05 19:06:10.000 218 33386.15 408.43 2290.99 30.06 2012-08-05 19:06:11.000 218 33386.23 408.40 2291.06 30.06 2012-08-05 19:06:12.000 218 33386.25 408.43 2290.99 30.06 2012-08-05 19:06:13.000 218 33386.26 408.42 2291.02 30.06 2012-08-05 19:06:14.000 218 33386.31 408.46 2291.03 30.06 2012-08-05 19:06:15.000 218 33386.26 408.43 2291.10 30.06 2012-08-05 19:06:16.000 218 33386.17 408.43 2290.99 30.06 2012-08-05 19:06:17.000 218 33386.43 408.46 2290.91 30.06 2012-08-05 19:06:18.000 218 33386.26 408.44 2291.02 30.06 2012-08-05 19:06:19.000 218 33386.17 408.45 2291.01 30.06 2012-08-05 19:06:20.000 218 33386.25 408.43 2291.04 30.06 2012-08-05 19:06:21.000 218 33386.26 408.42 2290.95 30.06 2012-08-05 19:06:22.000 218 33386.16 408.42 2290.99 30.06 2012-08-05 19:06:23.000 218 33386.23 408.43 2291.07 30.06 2012-08-05 19:06:24.000 218 33386.25 408.42 2290.99 30.06 2012-08-05 19:06:25.000 218 33386.25 408.39 2291.02 30.06 2012-08-05 19:06:26.000 218 33386.27 408.42 2291.02 30.06 2012-08-05 19:06:27.000 218 33386.23 408.40 2291.00 30.06 2012-08-05 19:06:28.000 218 33386.28 408.39 2291.05 30.06 2012-08-05 19:06:29.000 218 33386.17 408.37 2291.10 30.06 2012-08-05 19:06:30.000 218 33386.33 408.42 2291.04 30.06 2012-08-05 19:06:31.000 218 33386.31 408.39 2290.98 30.06 2012-08-05 19:06:32.000 218 33386.23 408.41 2291.02 30.06 2012-08-05 19:06:33.000 218 33386.28 408.42 2291.00 30.06 2012-08-05 19:06:34.000 218 33386.29 408.42 2291.04 30.06 2012-08-05 19:06:35.000 218 33386.32 408.41 2291.07 30.06 2012-08-05 19:06:36.000 218 33386.17 408.45 2291.06 30.06 2012-08-05 19:06:37.000 218 33386.24 408.43 2291.00 30.06 2012-08-05 19:06:38.000 218 33386.27 408.43 2290.99 30.06 2012-08-05 19:06:39.000 218 33386.30 408.42 2290.98 30.06 2012-08-05 19:06:40.000 218 33386.30 408.41 2290.89 30.06 2012-08-05 19:06:41.000 218 33386.28 408.38 2290.91 30.06 2012-08-05 19:06:42.000 218 33386.25 408.39 2291.10 30.06 2012-08-05 19:06:43.000 218 33386.40 408.39 2290.93 30.06 2012-08-05 19:06:44.000 218 33386.27 408.35 2290.93 30.06 2012-08-05 19:06:45.000 218 33386.22 408.41 2291.02 30.06 2012-08-05 19:06:46.000 218 33386.25 408.38 2291.04 30.06 2012-08-05 19:06:47.000 218 33386.35 408.40 2290.95 30.06 2012-08-05 19:06:48.000 218 33386.35 408.40 2290.95 30.06 2012-08-05 19:06:48.000 218 33386.23 408.40 2291.08 30.06 2012-08-05 19:06:50.000 218 33386.26 408.44 2291.04 30.06 2012-08-05 19:06:51.000 218 33386.28 408.41 2291.02 30.06 2012-08-05 19:06:52.000 218 33386.31 408.41 2290.98 30.06 2012-08-05 19:06:53.000 218 33386.35 408.39 2290.98 30.06 2012-08-05 19:06:54.000 218 33386.33 408.38 2290.96 30.06 2012-08-05 19:06:55.000 218 33386.33 408.42 2290.99 30.06 2012-08-05 19:06:56.000 218 33386.29 408.39 2290.97 30.06 2012-08-05 19:06:57.000 218 33386.34 408.40 2290.99 30.06 2012-08-05 19:06:58.000 218 33386.31 408.40 2290.93 30.06 2012-08-05 19:06:59.000 218 33386.28 408.37 2291.02 30.06 2012-08-05 19:07:00.000 218 33386.29 408.35 2291.08 30.06 2012-08-05 19:07:01.000 218 33386.25 408.42 2291.02 30.06 2012-08-05 19:07:01.000 218 33386.29 408.39 2291.09 30.06 2012-08-05 19:07:03.000 218 33386.31 408.44 2291.02 30.06 2012-08-05 19:07:04.000 218 33386.29 408.38 2291.05 30.06 2012-08-05 19:07:05.000 218 33386.32 408.40 2291.08 30.06 2012-08-05 19:07:06.000 218 33386.23 408.38 2291.02 30.06 2012-08-05 19:07:07.000 218 33386.32 408.36 2290.98 30.06 2012-08-05 19:07:08.000 218 33386.25 408.37 2290.93 30.06 2012-08-05 19:07:09.000 218 33386.32 408.42 2290.97 30.06 2012-08-05 19:07:10.000 218 33386.25 408.41 2290.97 30.06 2012-08-05 19:07:11.000 218 33386.16 408.42 2291.02 30.06 2012-08-05 19:07:12.000 218 33386.32 408.41 2291.01 30.06 2012-08-05 19:07:13.000 218 33386.26 408.47 2291.03 30.06 2012-08-05 19:07:14.000 218 33386.28 408.42 2291.08 30.06 2012-08-05 19:07:15.000 218 33386.20 408.44 2291.04 30.06 2012-08-05 19:07:16.000 218 33386.29 408.40 2291.02 30.06 2012-08-05 19:07:17.000 218 33386.20 408.45 2291.07 30.06 2012-08-05 19:07:18.000 218 33386.10 408.42 2291.01 30.06 2012-08-05 19:07:19.000 218 33386.26 408.42 2291.09 30.06 2012-08-05 19:07:20.000 218 33386.22 408.39 2291.07 30.06 2012-08-05 19:07:21.000 218 33386.28 408.42 2291.01 30.06 2012-08-05 19:07:22.000 218 33386.20 408.39 2291.06 30.06 2012-08-05 19:07:23.000 218 33386.21 408.36 2291.08 30.06 2012-08-05 19:07:24.000 218 33386.23 408.40 2291.05 30.06 2012-08-05 19:07:25.000 218 33386.20 408.39 2290.96 30.06 2012-08-05 19:07:26.000 218 33386.21 408.39 2291.00 30.06 2012-08-05 19:07:27.000 218 33386.22 408.39 2291.02 30.06 2012-08-05 19:07:28.000 218 33386.17 408.41 2291.02 30.06 2012-08-05 19:07:29.000 218 33386.24 408.37 2291.14 30.06 2012-08-05 19:07:30.000 218 33386.23 408.38 2291.05 30.06 2012-08-05 19:07:31.000 218 33386.08 408.42 2290.91 30.06 2012-08-05 19:07:32.000 218 33386.13 408.43 2291.01 30.06 2012-08-05 19:07:33.000 218 33386.28 408.36 2291.05 30.06 2012-08-05 19:07:34.000 218 33386.23 408.45 2291.05 30.06 2012-08-05 19:07:35.000 218 33386.21 408.41 2291.04 30.06 2012-08-05 19:07:36.000 218 33386.13 408.42 2291.06 30.06 2012-08-05 19:07:37.000 218 33386.14 408.40 2291.02 30.06 2012-08-05 19:07:38.000 218 33386.15 408.38 2291.03 30.06 2012-08-05 19:07:39.000 218 33386.20 408.43 2291.04 30.06 2012-08-05 19:07:40.000 218 33386.17 408.39 2290.98 30.06 2012-08-05 19:07:41.000 218 33386.26 408.39 2291.04 30.06 2012-08-05 19:07:42.000 218 33386.17 408.39 2291.05 30.06 2012-08-05 19:07:42.000 218 33386.20 408.44 2291.07 30.06 2012-08-05 19:07:44.000 218 33386.07 408.42 2291.08 30.06 2012-08-05 19:07:45.000 218 33386.18 408.44 2291.02 30.06 2012-08-05 19:07:46.000 218 33386.28 408.38 2291.08 30.06 2012-08-05 19:07:47.000 218 33386.10 408.42 2291.02 30.06 2012-08-05 19:07:48.000 218 33386.18 408.41 2291.10 30.06 2012-08-05 19:07:49.000 218 33386.17 408.41 2291.11 30.06 2012-08-05 19:07:50.000 218 33386.14 408.41 2291.09 30.06 2012-08-05 19:07:51.000 218 33386.14 408.39 2291.10 30.06 2012-08-05 19:07:52.000 218 33386.15 408.43 2291.08 30.06 2012-08-05 19:07:53.000 218 33386.13 408.39 2291.08 30.06 2012-08-05 19:07:54.000 218 33386.20 408.42 2291.08 30.06 2012-08-05 19:07:55.000 218 33386.18 408.41 2291.12 30.06 2012-08-05 19:07:55.000 218 33386.10 408.42 2291.10 30.06 2012-08-05 19:07:57.000 218 33386.17 408.41 2291.06 30.06 2012-08-05 19:07:58.000 218 33386.19 408.43 2291.12 30.06 2012-08-05 19:07:59.000 218 33386.03 408.42 2291.08 30.06 2012-08-05 19:08:00.000 218 33386.20 408.39 2291.13 30.06 2012-08-05 19:08:01.000 218 33386.16 408.42 2291.10 30.06 2012-08-05 19:08:02.000 218 33386.13 408.38 2291.11 30.06 2012-08-05 19:08:03.000 218 33386.19 408.42 2291.12 30.06 2012-08-05 19:08:04.000 218 33386.11 408.42 2291.05 30.06 2012-08-05 19:08:05.000 218 33386.12 408.42 2291.08 30.06 2012-08-05 19:08:06.000 218 33386.14 408.44 2291.07 30.06 2012-08-05 19:08:07.000 218 33386.23 408.42 2291.02 30.06 2012-08-05 19:08:08.000 218 33386.16 408.43 2291.12 30.06 2012-08-05 19:08:09.000 218 33386.16 408.45 2291.12 30.06 2012-08-05 19:08:10.000 218 33386.18 408.42 2291.08 30.06 2012-08-05 19:08:11.000 218 33386.10 408.42 2291.08 30.06 2012-08-05 19:08:12.000 218 33386.08 408.41 2291.01 30.06 2012-08-05 19:08:13.000 218 33386.20 408.42 2291.01 30.06 2012-08-05 19:08:14.000 218 33386.17 408.42 2291.01 30.06 2012-08-05 19:08:15.000 218 33386.20 408.44 2291.04 30.06 2012-08-05 19:08:16.000 218 33386.19 408.39 2291.01 30.06 2012-08-05 19:08:17.000 218 33386.14 408.43 2291.00 30.06 2012-08-05 19:08:18.000 218 33386.09 408.46 2291.08 30.06 2012-08-05 19:08:19.000 218 33386.23 408.42 2291.15 30.06 2012-08-05 19:08:20.000 218 33386.07 408.42 2291.08 30.06 2012-08-05 19:08:21.000 218 33386.14 408.47 2291.08 30.06 2012-08-05 19:08:22.000 218 33386.10 408.47 2291.05 30.06 2012-08-05 19:08:23.000 218 33386.17 408.44 2291.02 30.06 2012-08-05 19:08:24.000 218 33386.19 408.46 2291.20 30.06 2012-08-05 19:08:25.000 218 33386.03 408.46 2291.08 30.06 2012-08-05 19:08:26.000 218 33386.11 408.47 2291.11 30.06 2012-08-05 19:08:27.000 218 33386.13 408.45 2290.98 30.06 2012-08-05 19:08:28.000 218 33386.10 408.48 2291.15 30.06 2012-08-05 19:08:29.000 218 33386.12 408.44 2291.07 30.06 2012-08-05 19:08:30.000 218 33386.16 408.49 2291.08 30.06 2012-08-05 19:08:31.000 218 33386.10 408.47 2291.20 30.06 2012-08-05 19:08:32.000 218 33386.10 408.48 2291.17 30.06 2012-08-05 19:08:33.000 218 33386.07 408.42 2291.10 30.06 2012-08-05 19:08:34.000 218 33386.14 408.45 2291.23 30.06 2012-08-05 19:08:35.000 218 33386.23 408.46 2291.21 30.06 2012-08-05 19:08:36.000 218 33386.07 408.43 2291.17 30.06 2012-08-05 19:08:36.000 218 33386.05 408.45 2291.10 30.06 2012-08-05 19:08:38.000 218 33386.02 408.42 2291.04 30.06 2012-08-05 19:08:39.000 218 33386.07 408.46 2291.11 30.06 2012-08-05 19:08:40.000 218 33386.03 408.45 2291.11 30.06 2012-08-05 19:08:41.000 218 33385.97 408.46 2291.10 30.06 2012-08-05 19:08:42.000 218 33386.11 408.50 2291.16 30.06 2012-08-05 19:08:43.000 218 33386.07 408.45 2291.11 30.06 2012-08-05 19:08:44.000 218 33385.98 408.42 2291.08 30.06 2012-08-05 19:08:45.000 218 33386.00 408.43 2291.16 30.06 2012-08-05 19:08:46.000 218 33386.10 408.44 2291.11 30.06 2012-08-05 19:08:47.000 218 33386.05 408.46 2291.14 30.06 2012-08-05 19:08:48.000 218 33386.08 408.43 2291.14 30.06 2012-08-05 19:08:49.000 218 33385.99 408.49 2291.04 30.06 2012-08-05 19:08:49.000 218 33386.07 408.47 2291.07 30.06 2012-08-05 19:08:51.000 218 33386.09 408.48 2291.05 30.06 2012-08-05 19:08:52.000 218 33386.00 408.44 2291.10 30.06 2012-08-05 19:08:53.000 218 33386.10 408.41 2291.10 30.06 2012-08-05 19:08:54.000 218 33386.10 408.41 2291.22 30.06 2012-08-05 19:08:55.000 218 33386.14 408.47 2291.12 30.06 2012-08-05 19:08:56.000 218 33386.07 408.47 2291.11 30.06 2012-08-05 19:08:57.000 218 33386.04 408.42 2291.14 30.06 2012-08-05 19:08:58.000 218 33386.04 408.42 2291.05 30.06 2012-08-05 19:08:59.000 218 33386.10 408.39 2291.14 30.06 2012-08-05 19:09:00.000 218 33386.12 408.43 2291.15 30.06 2012-08-05 19:09:01.000 218 33386.07 408.41 2291.10 30.06 2012-08-05 19:09:02.000 218 33386.07 408.37 2291.13 30.06 2012-08-05 19:09:03.000 218 33386.11 408.41 2291.07 30.06 2012-08-05 19:09:04.000 218 33385.98 408.40 2291.02 30.06 2012-08-05 19:09:05.000 218 33386.06 408.37 2291.14 30.06 2012-08-05 19:09:06.000 218 33386.07 408.40 2291.09 30.06 2012-08-05 19:09:07.000 218 33386.14 408.40 2291.15 30.06 2012-08-05 19:09:08.000 218 33386.08 408.36 2291.08 30.06 2012-08-05 19:09:09.000 218 33386.11 408.41 2291.10 30.06 2012-08-05 19:09:10.000 218 33386.17 408.37 2291.01 30.06 2012-08-05 19:09:11.000 218 33386.07 408.33 2291.11 30.06 2012-08-05 19:09:12.000 218 33386.07 408.39 2291.07 30.06 2012-08-05 19:09:13.000 218 33386.13 408.37 2291.05 30.06 2012-08-05 19:09:14.000 218 33386.13 408.33 2291.07 30.06 2012-08-05 19:09:15.000 218 33386.13 408.39 2291.11 30.06 2012-08-05 19:09:16.000 218 33386.13 408.37 2291.15 30.06 2012-08-05 19:09:17.000 218 33386.14 408.34 2291.12 30.06 2012-08-05 19:09:18.000 218 33386.14 408.35 2291.14 30.06 2012-08-05 19:09:19.000 218 33386.06 408.29 2291.12 30.06 2012-08-05 19:09:20.000 218 33386.11 408.31 2291.10 30.06 2012-08-05 19:09:21.000 218 33386.12 408.37 2291.09 30.06 2012-08-05 19:09:22.000 218 33386.10 408.36 2291.13 30.06 2012-08-05 19:09:23.000 218 33386.08 408.33 2291.12 30.06 2012-08-05 19:09:24.000 218 33386.16 408.34 2291.08 30.06 2012-08-05 19:09:25.000 218 33386.12 408.35 2291.07 30.06 2012-08-05 19:09:26.000 218 33386.14 408.37 2291.05 30.06 2012-08-05 19:09:27.000 218 33386.14 408.33 2291.10 30.06 2012-08-05 19:09:28.000 218 33386.10 408.35 2291.08 30.06 2012-08-05 19:09:29.000 218 33386.16 408.36 2291.09 30.06 2012-08-05 19:09:30.000 218 33386.13 408.34 2291.03 30.06 2012-08-05 19:09:30.000 218 33386.17 408.33 2291.08 30.06 2012-08-05 19:09:32.000 218 33386.16 408.28 2291.10 30.06 2012-08-05 19:09:33.000 218 33386.20 408.32 2291.07 30.06 2012-08-05 19:09:34.000 218 33386.20 408.31 2291.10 30.06 2012-08-05 19:09:35.000 218 33386.22 408.31 2291.17 30.06 2012-08-05 19:09:36.000 218 33386.07 408.33 2291.15 30.06 2012-08-05 19:09:37.000 218 33386.22 408.31 2291.11 30.06 2012-08-05 19:09:38.000 218 33386.20 408.29 2291.10 30.06 2012-08-05 19:09:39.000 218 33386.19 408.37 2291.11 30.06 2012-08-05 19:09:40.000 218 33386.12 408.36 2291.18 30.06 2012-08-05 19:09:41.000 218 33386.16 408.27 2291.10 30.06 2012-08-05 19:09:42.000 218 33386.25 408.28 2291.07 30.06 2012-08-05 19:09:43.000 218 33386.14 408.28 2291.04 30.06 2012-08-05 19:09:43.000 218 33386.19 408.27 2291.04 30.06 2012-08-05 19:09:45.000 218 33386.16 408.34 2291.01 30.06 2012-08-05 19:09:46.000 218 33386.15 408.35 2291.09 30.06 2012-08-05 19:09:47.000 218 33386.21 408.30 2291.10 30.06 2012-08-05 19:09:48.000 218 33386.10 408.30 2291.05 30.06 2012-08-05 19:09:49.000 218 33386.16 408.27 2291.07 30.06 2012-08-05 19:09:50.000 218 33386.09 408.31 2291.06 30.06 2012-08-05 19:09:51.000 218 33386.20 408.32 2291.12 30.06 2012-08-05 19:09:52.000 218 33386.19 408.31 2291.07 30.06 2012-08-05 19:09:53.000 218 33386.07 408.32 2291.05 30.06 2012-08-05 19:09:54.000 218 33386.14 408.32 2291.05 30.06 2012-08-05 19:09:55.000 218 33386.12 408.34 2290.99 30.06 2012-08-05 19:09:56.000 218 33386.14 408.33 2291.05 30.06 2012-08-05 19:09:57.000 218 33386.17 408.33 2291.06 30.06 2012-08-05 19:09:58.000 218 33386.20 408.35 2291.05 30.06 2012-08-05 19:09:59.000 218 33386.10 408.32 2291.08 30.06 2012-08-05 19:10:00.000 218 33386.11 408.33 2291.08 30.06 2012-08-05 19:10:01.000 218 33386.08 408.31 2291.11 30.06 2012-08-05 19:10:02.000 218 33386.10 408.28 2291.08 30.06 2012-08-05 19:10:03.000 218 33386.11 408.32 2291.14 30.06 2012-08-05 19:10:04.000 218 33386.14 408.27 2291.04 30.06 2012-08-05 19:10:05.000 218 33386.09 408.29 2291.13 30.06 2012-08-05 19:10:06.000 218 33386.13 408.30 2291.04 30.06 2012-08-05 19:10:07.000 218 33386.10 408.32 2291.10 30.06 2012-08-05 19:10:08.000 218 33386.14 408.33 2291.07 30.06 2012-08-05 19:10:09.000 218 33386.07 408.34 2291.10 30.06 2012-08-05 19:10:10.000 218 33386.14 408.30 2291.12 30.06 2012-08-05 19:10:11.000 218 33386.16 408.34 2291.08 30.06 2012-08-05 19:10:12.000 218 33386.08 408.31 2291.12 30.06 2012-08-05 19:10:13.000 218 33386.07 408.30 2291.05 30.06 2012-08-05 19:10:14.000 218 33386.10 408.27 2291.08 30.06 2012-08-05 19:10:15.000 218 33386.08 408.33 2291.11 30.06 2012-08-05 19:10:16.000 218 33386.10 408.29 2291.07 30.06 2012-08-05 19:10:17.000 218 33386.11 408.27 2291.13 30.06 2012-08-05 19:10:18.000 218 33386.02 408.26 2290.98 30.06 2012-08-05 19:10:19.000 218 33386.08 408.31 2291.05 30.06 2012-08-05 19:10:20.000 218 33386.10 408.32 2291.07 30.06 2012-08-05 19:10:21.000 218 33386.10 408.28 2291.14 30.06 2012-08-05 19:10:22.000 218 33386.13 408.24 2291.05 30.06 2012-08-05 19:10:23.000 218 33386.03 408.29 2291.11 30.06 2012-08-05 19:10:24.000 218 33386.10 408.27 2291.10 30.06 2012-08-05 19:10:24.000 218 33386.14 408.28 2291.09 30.06 2012-08-05 19:10:26.000 218 33386.09 408.27 2291.08 30.06 2012-08-05 19:10:27.000 218 33386.13 408.29 2291.02 30.06 2012-08-05 19:10:28.000 218 33386.04 408.30 2291.10 30.06 2012-08-05 19:10:29.000 218 33386.08 408.27 2291.04 30.06 2012-08-05 19:10:30.000 218 33386.04 408.31 2291.14 30.06 2012-08-05 19:10:31.000 218 33385.98 408.29 2291.11 30.06 2012-08-05 19:10:32.000 218 33386.07 408.27 2291.12 30.06 2012-08-05 19:10:33.000 218 33386.05 408.30 2291.16 30.06 2012-08-05 19:10:34.000 218 33386.07 408.26 2291.10 30.06 2012-08-05 19:10:35.000 218 33386.04 408.22 2291.04 30.06 2012-08-05 19:10:36.000 218 33386.07 408.24 2291.08 30.06 2012-08-05 19:10:37.000 218 33386.25 408.28 2291.10 30.06 2012-08-05 19:10:37.000 218 33386.05 408.25 2290.99 30.06 2012-08-05 19:10:39.000 218 33386.18 408.27 2291.07 30.06 2012-08-05 19:10:40.000 218 33386.11 408.28 2291.12 30.06 2012-08-05 19:10:41.000 218 33386.08 408.28 2291.06 30.06 2012-08-05 19:10:42.000 218 33386.10 408.26 2291.09 30.06 2012-08-05 19:10:43.000 218 33386.12 408.25 2291.14 30.06 2012-08-05 19:10:44.000 218 33386.05 408.27 2291.11 30.06 2012-08-05 19:10:45.000 218 33386.05 408.25 2291.08 30.06 2012-08-05 19:10:46.000 218 33386.15 408.26 2291.10 30.06 2012-08-05 19:10:47.000 218 33386.03 408.27 2291.00 30.06 2012-08-05 19:10:48.000 218 33386.10 408.23 2291.11 30.06 2012-08-05 19:10:49.000 218 33386.17 408.26 2291.05 30.06 2012-08-05 19:10:50.000 218 33386.07 408.23 2291.04 30.06 2012-08-05 19:10:51.000 218 33386.12 408.27 2291.17 30.06 2012-08-05 19:10:52.000 218 33386.11 408.25 2291.07 30.06 2012-08-05 19:10:53.000 218 33386.13 408.29 2291.06 30.06 2012-08-05 19:10:54.000 218 33386.13 408.24 2290.99 30.06 2012-08-05 19:10:55.000 218 33386.13 408.27 2291.16 30.06 2012-08-05 19:10:56.000 218 33386.19 408.22 2291.14 30.06 2012-08-05 19:10:57.000 218 33386.10 408.27 2291.11 30.06 2012-08-05 19:10:58.000 218 33386.10 408.23 2291.05 30.06 2012-08-05 19:10:59.000 218 33386.17 408.24 2291.09 30.06 2012-08-05 19:11:00.000 218 33386.11 408.25 2291.10 30.06 2012-08-05 19:11:01.000 218 33386.13 408.22 2291.14 30.06 2012-08-05 19:11:02.000 218 33386.05 408.23 2291.05 30.06 2012-08-05 19:11:03.000 218 33386.10 408.24 2291.06 30.06 2012-08-05 19:11:04.000 218 33386.09 408.26 2291.07 30.06 2012-08-05 19:11:05.000 218 33386.17 408.26 2291.16 30.06 2012-08-05 19:11:06.000 218 33386.01 408.25 2291.11 30.06 2012-08-05 19:11:07.000 218 33386.07 408.25 2291.15 30.06 2012-08-05 19:11:08.000 218 33386.05 408.23 2291.09 30.06 2012-08-05 19:11:09.000 218 33386.12 408.27 2291.20 30.06 2012-08-05 19:11:10.000 218 33386.22 408.21 2291.00 30.06 2012-08-05 19:11:11.000 218 33386.20 408.27 2291.08 30.06 2012-08-05 19:11:12.000 218 33386.13 408.26 2291.11 30.06 2012-08-05 19:11:13.000 218 33386.05 408.26 2291.05 30.06 2012-08-05 19:11:14.000 218 33386.11 408.26 2291.05 30.06 2012-08-05 19:11:15.000 218 33386.12 408.24 2291.17 30.06 2012-08-05 19:11:16.000 218 33386.13 408.27 2291.07 30.06 2012-08-05 19:11:17.000 218 33386.02 408.24 2291.15 30.06 2012-08-05 19:11:18.000 218 33386.14 408.21 2291.17 30.06 2012-08-05 19:11:18.000 218 33386.26 408.23 2291.13 30.06 2012-08-05 19:11:20.000 218 33386.17 408.24 2291.13 30.06 2012-08-05 19:11:21.000 218 33386.20 408.21 2291.11 30.06 2012-08-05 19:11:22.000 218 33386.12 408.18 2291.17 30.06 2012-08-05 19:11:23.000 218 33386.17 408.21 2291.14 30.06 2012-08-05 19:11:24.000 218 33386.19 408.20 2291.06 30.06 2012-08-05 19:11:25.000 218 33386.15 408.16 2291.08 30.06 2012-08-05 19:11:26.000 218 33386.11 408.15 2291.07 30.06 2012-08-05 19:11:27.000 218 33386.12 408.23 2291.07 30.06 2012-08-05 19:11:28.000 218 33386.13 408.19 2291.02 30.06 2012-08-05 19:11:29.000 218 33386.13 408.19 2291.05 30.06 2012-08-05 19:11:30.000 218 33386.13 408.19 2291.13 30.06 2012-08-05 19:11:31.000 218 33386.14 408.19 2291.10 30.06 2012-08-05 19:11:31.000 218 33386.10 408.16 2291.05 30.06 2012-08-05 19:11:33.000 218 33386.13 408.20 2291.17 30.06 2012-08-05 19:11:34.000 218 33386.26 408.21 2291.13 30.06 2012-08-05 19:11:35.000 218 33386.20 408.19 2291.08 30.06 2012-08-05 19:11:36.000 218 33386.10 408.15 2291.08 30.06 2012-08-05 19:11:37.000 218 33386.11 408.13 2291.10 30.06 2012-08-05 19:11:38.000 218 33386.08 408.08 2291.08 30.06 2012-08-05 19:11:39.000 218 33386.11 408.16 2291.07 30.06 2012-08-05 19:11:40.000 218 33386.14 408.13 2291.08 30.06 2012-08-05 19:11:41.000 218 33386.17 408.17 2291.11 30.06 2012-08-05 19:11:42.000 218 33386.23 408.14 2291.07 30.06 2012-08-05 19:11:43.000 218 33386.16 408.16 2291.07 30.06 2012-08-05 19:11:44.000 218 33386.16 408.13 2291.12 30.06 2012-08-05 19:11:45.000 218 33386.17 408.11 2291.10 30.06 2012-08-05 19:11:46.000 218 33386.24 408.14 2291.09 30.06 2012-08-05 19:11:47.000 218 33386.21 408.16 2291.08 30.06 2012-08-05 19:11:48.000 218 33386.20 408.15 2291.13 30.06 2012-08-05 19:11:49.000 218 33386.35 408.13 2291.16 30.06 2012-08-05 19:11:50.000 218 33386.21 408.13 2291.12 30.06 2012-08-05 19:11:51.000 218 33386.23 408.08 2291.06 30.06 2012-08-05 19:11:52.000 218 33386.19 408.11 2291.07 30.06 2012-08-05 19:11:53.000 218 33386.22 408.14 2291.11 30.06 2012-08-05 19:11:54.000 218 33386.34 408.11 2291.02 30.06 2012-08-05 19:11:55.000 218 33386.10 408.07 2291.06 30.06 2012-08-05 19:11:56.000 218 33386.23 408.10 2291.05 30.06 2012-08-05 19:11:57.000 218 33386.24 408.07 2291.14 30.06 2012-08-05 19:11:58.000 218 33386.25 408.09 2291.07 30.06 2012-08-05 19:11:59.000 218 33386.22 408.07 2291.07 30.06 2012-08-05 19:12:00.000 218 33386.27 408.08 2291.04 30.06 2012-08-05 19:12:01.000 218 33386.30 408.08 2291.07 30.06 2012-08-05 19:12:02.000 218 33386.33 408.07 2291.13 30.06 2012-08-05 19:12:03.000 218 33386.31 408.09 2291.02 30.06 2012-08-05 19:12:04.000 218 33386.30 408.07 2291.06 30.06 2012-08-05 19:12:05.000 218 33386.31 408.07 2291.05 30.06 2012-08-05 19:12:06.000 218 33386.36 408.07 2291.10 30.06 2012-08-05 19:12:07.000 218 33386.32 408.07 2291.02 30.06 2012-08-05 19:12:08.000 218 33386.27 408.05 2291.08 30.06 2012-08-05 19:12:09.000 218 33386.34 408.11 2290.94 30.06 2012-08-05 19:12:10.000 218 33386.31 408.03 2291.01 30.06 2012-08-05 19:12:11.000 218 33386.22 408.04 2291.02 30.06 2012-08-05 19:12:12.000 218 33386.35 408.06 2291.05 30.06 2012-08-05 19:12:12.000 218 33386.35 408.15 2291.07 30.06 2012-08-05 19:12:14.000 218 33386.37 408.08 2291.09 30.06 2012-08-05 19:12:15.000 218 33386.27 408.09 2291.02 30.06 2012-08-05 19:12:16.000 218 33386.38 408.06 2291.09 30.06 2012-08-05 19:12:17.000 218 33386.38 408.05 2291.12 30.06 2012-08-05 19:12:18.000 218 33386.26 408.04 2291.06 30.06 2012-08-05 19:12:19.000 218 33386.39 408.08 2291.01 30.06 2012-08-05 19:12:20.000 218 33386.32 408.05 2291.05 30.06 2012-08-05 19:12:21.000 218 33386.39 408.06 2291.04 30.06 2012-08-05 19:12:22.000 218 33386.34 408.07 2291.04 30.06 2012-08-05 19:12:23.000 218 33386.40 408.02 2290.96 30.06 2012-08-05 19:12:24.000 218 33386.37 408.03 2290.99 30.06 2012-08-05 19:12:25.000 218 33386.49 408.07 2291.05 30.06 2012-08-05 19:12:25.000 218 33386.37 408.05 2290.98 30.06 2012-08-05 19:12:27.000 218 33386.39 408.07 2290.98 30.06 2012-08-05 19:12:28.000 218 33386.42 408.06 2291.00 30.06 2012-08-05 19:12:29.000 218 33386.41 408.05 2291.07 30.06 2012-08-05 19:12:30.000 218 33386.49 408.07 2290.98 30.06 2012-08-05 19:12:31.000 218 33386.48 408.05 2291.00 30.06 2012-08-05 19:12:32.000 218 33386.42 408.02 2290.98 30.06 2012-08-05 19:12:33.000 218 33386.51 408.08 2291.00 30.06 2012-08-05 19:12:34.000 218 33386.50 408.05 2291.07 30.06 2012-08-05 19:12:35.000 218 33386.48 408.03 2291.04 30.06 2012-08-05 19:12:36.000 218 33386.42 408.02 2291.04 30.06 2012-08-05 19:12:37.000 218 33386.54 408.02 2291.04 30.06 2012-08-05 19:12:38.000 218 33386.47 408.02 2291.01 30.06 2012-08-05 19:12:39.000 218 33386.42 408.03 2291.04 30.06 2012-08-05 19:12:40.000 218 33386.49 407.98 2290.99 30.06 2012-08-05 19:12:41.000 218 33386.49 408.03 2290.95 30.06 2012-08-05 19:12:42.000 218 33386.40 408.06 2290.97 30.06 2012-08-05 19:12:43.000 218 33386.52 408.03 2291.03 30.06 2012-08-05 19:12:44.000 218 33386.39 408.04 2290.99 30.06 2012-08-05 19:12:45.000 218 33386.54 408.00 2291.04 30.06 2012-08-05 19:12:46.000 218 33386.47 408.05 2291.04 30.06 2012-08-05 19:12:47.000 218 33386.43 408.07 2291.02 30.06 2012-08-05 19:12:48.000 218 33386.44 408.05 2290.99 30.06 2012-08-05 19:12:49.000 218 33386.49 408.05 2291.08 30.06 2012-08-05 19:12:50.000 218 33386.41 408.04 2291.02 30.06 2012-08-05 19:12:51.000 218 33386.50 408.05 2291.04 30.06 2012-08-05 19:12:52.000 218 33386.42 408.05 2291.01 30.06 2012-08-05 19:12:53.000 218 33386.56 408.00 2291.04 30.06 2012-08-05 19:12:54.000 218 33386.47 408.06 2290.94 30.06 2012-08-05 19:12:55.000 218 33386.48 408.03 2291.01 30.06 2012-08-05 19:12:56.000 218 33386.50 408.04 2291.02 30.06 2012-08-05 19:12:57.000 218 33386.55 408.04 2291.10 30.06 2012-08-05 19:12:58.000 218 33386.50 408.05 2291.00 30.06 2012-08-05 19:12:59.000 218 33386.45 408.01 2290.95 30.06 2012-08-05 19:13:00.000 218 33386.33 408.06 2290.98 30.06 2012-08-05 19:13:01.000 218 33386.54 408.04 2290.96 30.06 2012-08-05 19:13:02.000 218 33386.48 408.02 2290.98 30.06 2012-08-05 19:13:03.000 218 33386.50 408.05 2291.05 30.06 2012-08-05 19:13:04.000 218 33386.54 408.01 2291.08 30.06 2012-08-05 19:13:05.000 218 33386.50 408.00 2291.02 30.06 2012-08-05 19:13:06.000 218 33386.40 408.04 2291.06 30.06 2012-08-05 19:13:06.000 218 33386.54 408.04 2291.05 30.06 2012-08-05 19:13:08.000 218 33386.47 408.01 2291.03 30.06 2012-08-05 19:13:09.000 218 33386.54 408.02 2291.17 30.06 2012-08-05 19:13:10.000 218 33386.53 408.00 2291.11 30.06 2012-08-05 19:13:11.000 218 33386.46 408.04 2291.06 30.06 2012-08-05 19:13:12.000 218 33386.54 408.04 2291.03 30.06 2012-08-05 19:13:13.000 218 33386.41 408.04 2291.10 30.06 2012-08-05 19:13:14.000 218 33386.44 408.01 2291.04 30.06 2012-08-05 19:13:15.000 218 33386.49 408.05 2291.03 30.06 2012-08-05 19:13:16.000 218 33386.46 408.00 2291.02 30.06 2012-08-05 19:13:17.000 218 33386.42 407.96 2291.03 30.06 2012-08-05 19:13:18.000 218 33386.39 408.00 2290.96 30.06 2012-08-05 19:13:19.000 218 33386.52 408.02 2291.05 30.06 2012-08-05 19:13:19.000 218 33386.44 407.99 2291.04 30.06 2012-08-05 19:13:21.000 218 33386.46 408.01 2291.04 30.06 2012-08-05 19:13:22.000 218 33386.42 408.02 2291.02 30.06 2012-08-05 19:13:23.000 218 33386.56 407.97 2291.07 30.06 2012-08-05 19:13:24.000 218 33386.45 407.97 2290.98 30.06 2012-08-05 19:13:25.000 218 33386.48 408.00 2291.01 30.06 2012-08-05 19:13:26.000 218 33386.41 408.01 2290.99 30.06 2012-08-05 19:13:27.000 218 33386.51 407.97 2291.04 30.06 2012-08-05 19:13:28.000 218 33386.46 408.00 2291.02 30.06 2012-08-05 19:13:29.000 218 33386.45 407.98 2291.06 30.06 2012-08-05 19:13:30.000 218 33386.58 407.93 2291.05 30.06 2012-08-05 19:13:31.000 218 33386.54 407.98 2291.04 30.06 2012-08-05 19:13:32.000 218 33386.51 407.96 2291.02 30.06 2012-08-05 19:13:33.000 218 33386.52 407.98 2291.01 30.06 2012-08-05 19:13:34.000 218 33386.52 407.94 2291.02 30.06 2012-08-05 19:13:35.000 218 33386.54 407.96 2291.08 30.06 2012-08-05 19:13:36.000 218 33386.44 407.99 2290.99 30.06 2012-08-05 19:13:37.000 218 33386.57 407.99 2291.04 30.06 2012-08-05 19:13:38.000 218 33386.55 407.98 2291.02 30.06 2012-08-05 19:13:39.000 218 33386.54 407.93 2291.10 30.06 2012-08-05 19:13:40.000 218 33386.54 407.98 2291.06 30.06 2012-08-05 19:13:41.000 218 33386.55 407.99 2290.98 30.06 2012-08-05 19:13:42.000 218 33386.45 407.97 2291.10 30.06 2012-08-05 19:13:43.000 218 33386.46 407.92 2291.07 30.06 2012-08-05 19:13:44.000 218 33386.49 407.93 2291.08 30.06 2012-08-05 19:13:45.000 218 33386.47 408.00 2291.10 30.06 2012-08-05 19:13:46.000 218 33386.48 407.91 2291.07 30.06 2012-08-05 19:13:47.000 218 33386.50 407.98 2291.04 30.06 2012-08-05 19:13:48.000 218 33386.50 407.98 2291.08 30.06 2012-08-05 19:13:49.000 218 33386.48 407.94 2290.98 30.06 2012-08-05 19:13:50.000 218 33386.44 407.93 2290.95 30.06 2012-08-05 19:13:51.000 218 33386.44 407.94 2291.12 30.06 2012-08-05 19:13:52.000 218 33386.51 407.93 2291.10 30.06 2012-08-05 19:13:53.000 218 33386.44 407.95 2291.08 30.06 2012-08-05 19:13:54.000 218 33386.45 407.91 2290.99 30.06 2012-08-05 19:13:55.000 218 33386.49 407.91 2291.07 30.06 2012-08-05 19:13:56.000 218 33386.44 407.92 2291.04 30.06 2012-08-05 19:13:57.000 218 33386.48 407.89 2291.05 30.06 2012-08-05 19:13:58.000 218 33386.48 407.93 2290.99 30.06 2012-08-05 19:13:59.000 218 33386.50 407.91 2291.01 30.06 2012-08-05 19:14:00.000 218 33386.48 407.91 2291.02 30.06 2012-08-05 19:14:00.000 218 33386.47 407.88 2291.11 30.06 2012-08-05 19:14:02.000 218 33386.47 407.90 2291.08 30.06 2012-08-05 19:14:03.000 218 33386.53 407.93 2291.00 30.06 2012-08-05 19:14:04.000 218 33386.47 407.94 2291.06 30.06 2012-08-05 19:14:05.000 218 33386.54 407.89 2291.11 30.06 2012-08-05 19:14:06.000 218 33386.51 407.93 2291.10 30.06 2012-08-05 19:14:07.000 218 33386.53 407.91 2291.00 30.06 2012-08-05 19:14:08.000 218 33386.47 407.93 2291.05 30.06 2012-08-05 19:14:09.000 218 33386.47 407.90 2291.11 30.06 2012-08-05 19:14:10.000 218 33386.61 407.89 2291.07 30.06 2012-08-05 19:14:11.000 218 33386.63 407.91 2291.06 30.06 2012-08-05 19:14:12.000 218 33386.49 407.88 2291.06 30.06 2012-08-05 19:14:13.000 218 33386.52 407.92 2291.11 30.06 2012-08-05 19:14:13.000 218 33386.54 407.91 2291.04 30.06 2012-08-05 19:14:15.000 218 33386.58 407.91 2291.08 30.06 2012-08-05 19:14:16.000 218 33386.61 407.96 2291.12 30.06 2012-08-05 19:14:17.000 218 33386.52 407.90 2291.10 30.06 2012-08-05 19:14:18.000 218 33386.49 407.89 2291.05 30.06 2012-08-05 19:14:19.000 218 33386.60 407.89 2291.14 30.06 2012-08-05 19:14:20.000 218 33386.60 407.87 2291.07 30.06 2012-08-05 19:14:21.000 218 33386.57 407.94 2291.11 30.06 2012-08-05 19:14:22.000 218 33386.53 407.89 2291.05 30.06 2012-08-05 19:14:23.000 218 33386.51 407.90 2291.12 30.06 2012-08-05 19:14:24.000 218 33386.58 407.91 2291.09 30.06 2012-08-05 19:14:25.000 218 33386.54 407.85 2291.10 30.06 2012-08-05 19:14:26.000 218 33386.50 407.87 2291.07 30.06 2012-08-05 19:14:27.000 218 33386.57 407.89 2291.08 30.06 2012-08-05 19:14:28.000 218 33386.66 407.90 2291.10 30.06 2012-08-05 19:14:29.000 218 33386.59 407.86 2291.05 30.06 2012-08-05 19:14:30.000 218 33386.51 407.85 2291.05 30.06 2012-08-05 19:14:31.000 218 33386.61 407.86 2291.07 30.06 2012-08-05 19:14:32.000 218 33386.60 407.83 2291.08 30.06 2012-08-05 19:14:33.000 218 33386.61 407.87 2291.12 30.06 2012-08-05 19:14:34.000 218 33386.57 407.80 2291.14 30.06 2012-08-05 19:14:35.000 218 33386.53 407.84 2291.01 30.06 2012-08-05 19:14:36.000 218 33386.49 407.85 2291.12 30.06 2012-08-05 19:14:37.000 218 33386.63 407.82 2291.03 30.06 2012-08-05 19:14:38.000 218 33386.52 407.84 2291.01 30.06 2012-08-05 19:14:39.000 218 33386.58 407.80 2291.06 30.06 2012-08-05 19:14:40.000 218 33386.57 407.81 2291.11 30.06 2012-08-05 19:14:41.000 218 33386.56 407.86 2291.12 30.06 2012-08-05 19:14:42.000 218 33386.55 407.81 2291.07 30.06 2012-08-05 19:14:43.000 218 33386.66 407.79 2291.10 30.06 2012-08-05 19:14:44.000 218 33386.53 407.79 2291.15 30.06 2012-08-05 19:14:45.000 218 33386.60 407.87 2291.09 30.06 2012-08-05 19:14:46.000 218 33386.61 407.80 2291.08 30.06 2012-08-05 19:14:47.000 218 33386.51 407.80 2291.12 30.06 2012-08-05 19:14:48.000 218 33386.63 407.77 2291.04 30.06 2012-08-05 19:14:49.000 218 33386.54 407.78 2291.05 30.06 2012-08-05 19:14:50.000 218 33386.51 407.79 2291.03 30.06 2012-08-05 19:14:51.000 218 33386.64 407.78 2291.09 30.06 2012-08-05 19:14:52.000 218 33386.64 407.75 2290.98 30.06 2012-08-05 19:14:53.000 218 33386.67 407.78 2291.06 30.06 2012-08-05 19:14:54.000 218 33386.64 407.74 2291.10 30.06 2012-08-05 19:14:54.000 218 33386.70 407.76 2291.02 30.06 2012-08-05 19:14:56.000 218 33386.61 407.74 2291.07 30.06 2012-08-05 19:14:57.000 218 33386.60 407.75 2290.95 30.06 2012-08-05 19:14:58.000 218 33386.61 407.74 2291.08 30.06 2012-08-05 19:14:59.000 218 33386.64 407.72 2290.98 30.06 2012-08-05 19:15:00.000 218 33386.64 407.74 2291.03 30.06 2012-08-05 19:15:01.000 218 33386.75 407.76 2291.04 30.06 2012-08-05 19:15:02.000 218 33386.69 407.75 2291.02 30.06 2012-08-05 19:15:03.000 218 33386.72 407.75 2291.09 30.06 2012-08-05 19:15:04.000 218 33386.70 407.74 2291.05 30.06 2012-08-05 19:15:05.000 218 33386.64 407.75 2291.14 30.06 2012-08-05 19:15:06.000 218 33386.74 407.79 2291.02 30.06 2012-08-05 19:15:07.000 218 33386.74 407.71 2291.11 30.06 2012-08-05 19:15:07.000 218 33386.64 407.70 2291.14 30.06 2012-08-05 19:15:09.000 218 33386.73 407.71 2291.13 30.06 2012-08-05 19:15:10.000 218 33386.69 407.72 2290.95 30.06 2012-08-05 19:15:11.000 218 33386.69 407.72 2291.04 30.06 2012-08-05 19:15:12.000 218 33386.70 407.71 2291.09 30.06 2012-08-05 19:15:13.000 218 33386.66 407.73 2291.00 30.06 2012-08-05 19:15:14.000 218 33386.60 407.70 2291.04 30.06 2012-08-05 19:15:15.000 218 33386.71 407.74 2291.02 30.06 2012-08-05 19:15:16.000 218 33386.71 407.72 2290.96 30.06 2012-08-05 19:15:17.000 218 33386.63 407.69 2291.09 30.06 2012-08-05 19:15:18.000 218 33386.73 407.73 2291.06 30.06 2012-08-05 19:15:19.000 218 33386.70 407.71 2291.07 30.06 2012-08-05 19:15:20.000 218 33386.72 407.73 2290.98 30.06 2012-08-05 19:15:21.000 218 33386.69 407.70 2291.09 30.06 2012-08-05 19:15:22.000 218 33386.72 407.72 2291.04 30.06 2012-08-05 19:15:23.000 218 33386.81 407.71 2291.06 30.06 2012-08-05 19:15:24.000 218 33386.67 407.67 2291.11 30.06 2012-08-05 19:15:25.000 218 33386.77 407.68 2291.07 30.06 2012-08-05 19:15:26.000 218 33386.75 407.65 2291.14 30.06 2012-08-05 19:15:27.000 218 33386.81 407.67 2291.10 30.06 2012-08-05 19:15:28.000 218 33386.74 407.69 2291.05 30.06 2012-08-05 19:15:29.000 218 33386.79 407.68 2291.00 30.06 2012-08-05 19:15:30.000 218 33386.73 407.71 2291.06 30.06 2012-08-05 19:15:31.000 218 33386.86 407.70 2291.07 30.06 2012-08-05 19:15:32.000 218 33386.76 407.71 2291.04 30.06 2012-08-05 19:15:33.000 218 33386.85 407.71 2291.08 30.06 2012-08-05 19:15:34.000 218 33386.73 407.73 2290.95 30.06 2012-08-05 19:15:35.000 218 33386.76 407.71 2290.99 30.06 2012-08-05 19:15:36.000 218 33386.78 407.68 2291.04 30.06 2012-08-05 19:15:37.000 218 33386.81 407.66 2291.04 30.06 2012-08-05 19:15:38.000 218 33386.73 407.64 2291.13 30.06 2012-08-05 19:15:39.000 218 33386.74 407.71 2291.05 30.06 2012-08-05 19:15:40.000 218 33386.70 407.70 2290.97 30.06 2012-08-05 19:15:41.000 218 33386.73 407.72 2291.09 30.06 2012-08-05 19:15:42.000 218 33386.80 407.72 2291.02 30.06 2012-08-05 19:15:43.000 218 33386.81 407.63 2291.05 30.06 2012-08-05 19:15:44.000 218 33386.80 407.68 2291.05 30.06 2012-08-05 19:15:45.000 218 33386.79 407.67 2291.07 30.06 2012-08-05 19:15:46.000 218 33386.82 407.69 2290.97 30.06 2012-08-05 19:15:47.000 218 33386.75 407.66 2291.10 30.06 2012-08-05 19:15:48.000 218 33386.71 407.68 2291.08 30.06 2012-08-05 19:15:48.000 218 33386.75 407.66 2291.06 30.06 2012-08-05 19:15:50.000 218 33386.81 407.62 2291.07 30.06 2012-08-05 19:15:51.000 218 33386.84 407.69 2291.04 30.06 2012-08-05 19:15:52.000 218 33386.80 407.64 2291.05 30.06 2012-08-05 19:15:53.000 218 33386.72 407.64 2291.09 30.06 2012-08-05 19:15:54.000 218 33386.85 407.66 2291.10 30.06 2012-08-05 19:15:55.000 218 33386.77 407.67 2291.05 30.06 2012-08-05 19:15:56.000 218 33386.83 407.66 2291.08 30.06 2012-08-05 19:15:57.000 218 33386.81 407.69 2291.02 30.06 2012-08-05 19:15:58.000 218 33386.82 407.66 2291.08 30.06 2012-08-05 19:15:59.000 218 33386.82 407.72 2291.07 30.06 2012-08-05 19:16:00.000 218 33386.89 407.68 2291.11 30.06 2012-08-05 19:16:01.000 218 33386.81 407.66 2291.11 30.06 2012-08-05 19:16:01.000 218 33386.80 407.65 2291.02 30.06 2012-08-05 19:16:03.000 218 33386.78 407.67 2291.04 30.06 2012-08-05 19:16:04.000 218 33386.79 407.69 2291.02 30.06 2012-08-05 19:16:05.000 218 33386.88 407.71 2291.07 30.06 2012-08-05 19:16:06.000 218 33386.94 407.68 2291.04 30.06 2012-08-05 19:16:07.000 218 33386.83 407.66 2291.15 30.06 2012-08-05 19:16:08.000 218 33386.85 407.65 2291.09 30.06 2012-08-05 19:16:09.000 218 33386.82 407.66 2291.16 30.06 2012-08-05 19:16:10.000 218 33386.86 407.69 2291.07 30.06 2012-08-05 19:16:11.000 218 33386.83 407.69 2291.13 30.06 2012-08-05 19:16:12.000 218 33386.85 407.72 2291.13 30.06 2012-08-05 19:16:13.000 218 33386.86 407.67 2291.17 30.06 2012-08-05 19:16:14.000 218 33386.82 407.67 2291.09 30.06 2012-08-05 19:16:15.000 218 33386.83 407.66 2291.08 30.06 2012-08-05 19:16:16.000 218 33386.83 407.67 2291.05 30.06 2012-08-05 19:16:17.000 218 33386.72 407.69 2291.12 30.06 2012-08-05 19:16:18.000 218 33386.82 407.69 2291.12 30.06 2012-08-05 19:16:19.000 218 33386.89 407.69 2291.10 30.06 2012-08-05 19:16:20.000 218 33386.89 407.66 2291.07 30.06 2012-08-05 19:16:21.000 218 33386.81 407.70 2291.10 30.06 2012-08-05 19:16:22.000 218 33386.88 407.68 2291.15 30.06 2012-08-05 19:16:23.000 218 33386.89 407.65 2291.11 30.06 2012-08-05 19:16:24.000 218 33386.84 407.67 2291.11 30.06 2012-08-05 19:16:25.000 218 33386.94 407.66 2291.10 30.06 2012-08-05 19:16:26.000 218 33386.79 407.69 2291.11 30.06 2012-08-05 19:16:27.000 218 33386.81 407.67 2291.10 30.06 2012-08-05 19:16:28.000 218 33386.83 407.65 2291.12 30.06 2012-08-05 19:16:29.000 218 33386.81 407.65 2291.10 30.06 2012-08-05 19:16:30.000 218 33386.78 407.66 2291.14 30.06 2012-08-05 19:16:31.000 218 33386.76 407.66 2291.22 30.06 2012-08-05 19:16:32.000 218 33386.81 407.65 2291.19 30.06 2012-08-05 19:16:33.000 218 33386.82 407.62 2291.10 30.06 2012-08-05 19:16:34.000 218 33386.75 407.68 2291.16 30.06 2012-08-05 19:16:35.000 218 33386.79 407.68 2291.21 30.06 2012-08-05 19:16:36.000 218 33386.72 407.66 2291.15 30.06 2012-08-05 19:16:37.000 218 33386.78 407.65 2291.20 30.06 2012-08-05 19:16:38.000 218 33386.79 407.64 2291.12 30.06 2012-08-05 19:16:39.000 218 33386.81 407.65 2291.19 30.06 2012-08-05 19:16:40.000 218 33386.82 407.67 2291.11 30.06 2012-08-05 19:16:41.000 218 33386.87 407.64 2291.11 30.06 2012-08-05 19:16:42.000 218 33386.79 407.69 2291.16 30.06 2012-08-05 19:16:42.000 218 33386.72 407.68 2291.17 30.06 2012-08-05 19:16:44.000 218 33386.78 407.66 2291.11 30.06 2012-08-05 19:16:45.000 218 33386.79 407.63 2291.12 30.06 2012-08-05 19:16:46.000 218 33386.81 407.65 2291.17 30.06 2012-08-05 19:16:47.000 218 33386.78 407.62 2291.12 30.06 2012-08-05 19:16:48.000 218 33386.79 407.64 2291.19 30.06 2012-08-05 19:16:49.000 218 33386.76 407.65 2291.05 30.06 2012-08-05 19:16:50.000 218 33386.79 407.65 2291.07 30.06 2012-08-05 19:16:51.000 218 33386.83 407.64 2291.17 30.06 2012-08-05 19:16:52.000 218 33386.80 407.63 2291.15 30.06 2012-08-05 19:16:53.000 218 33386.72 407.65 2291.10 30.06 2012-08-05 19:16:54.000 218 33386.75 407.59 2291.09 30.06 2012-08-05 19:16:55.000 218 33386.81 407.63 2291.05 30.06 2012-08-05 19:16:55.000 218 33386.78 407.59 2291.09 30.06 2012-08-05 19:16:57.000 218 33386.75 407.60 2291.09 30.06 2012-08-05 19:16:58.000 218 33386.80 407.62 2291.14 30.06 2012-08-05 19:16:59.000 218 33386.79 407.58 2291.20 30.06 2012-08-05 19:17:00.000 218 33386.85 407.57 2291.20 30.06 2012-08-05 19:17:01.000 218 33386.70 407.58 2291.22 30.06 2012-08-05 19:17:02.000 218 33386.78 407.54 2291.16 30.06 2012-08-05 19:17:03.000 218 33386.88 407.60 2291.16 30.06 2012-08-05 19:17:04.000 218 33386.82 407.57 2291.15 30.06 2012-08-05 19:17:05.000 218 33386.83 407.58 2291.17 30.06 2012-08-05 19:17:06.000 218 33386.76 407.63 2291.22 30.06 2012-08-05 19:17:07.000 218 33386.75 407.59 2291.28 30.06 2012-08-05 19:17:08.000 218 33386.74 407.58 2291.27 30.06 2012-08-05 19:17:09.000 218 33386.83 407.61 2291.10 30.06 2012-08-05 19:17:10.000 218 33386.79 407.57 2291.22 30.06 2012-08-05 19:17:11.000 218 33386.78 407.62 2291.23 30.06 2012-08-05 19:17:12.000 218 33386.81 407.59 2291.17 30.06 2012-08-05 19:17:13.000 218 33386.80 407.57 2291.10 30.06 2012-08-05 19:17:14.000 218 33386.81 407.57 2291.15 30.06 2012-08-05 19:17:15.000 218 33386.86 407.62 2291.17 30.06 2012-08-05 19:17:16.000 218 33386.79 407.60 2291.16 30.06 2012-08-05 19:17:17.000 218 33386.90 407.55 2291.06 30.06 2012-08-05 19:17:18.000 218 33386.81 407.59 2291.16 30.06 2012-08-05 19:17:19.000 218 33386.89 407.57 2291.18 30.06 2012-08-05 19:17:20.000 218 33386.86 407.59 2291.13 30.06 2012-08-05 19:17:21.000 218 33386.91 407.61 2291.12 30.06 2012-08-05 19:17:22.000 218 33386.87 407.60 2291.17 30.06 2012-08-05 19:17:23.000 218 33386.89 407.56 2291.19 30.06 2012-08-05 19:17:24.000 218 33386.94 407.60 2291.22 30.06 2012-08-05 19:17:25.000 218 33386.83 407.61 2291.22 30.06 2012-08-05 19:17:26.000 218 33386.81 407.57 2291.14 30.06 2012-08-05 19:17:27.000 218 33386.85 407.58 2291.21 30.06 2012-08-05 19:17:28.000 218 33386.84 407.57 2291.17 30.06 2012-08-05 19:17:29.000 218 33386.91 407.55 2291.25 30.06 2012-08-05 19:17:30.000 218 33386.78 407.58 2291.17 30.06 2012-08-05 19:17:31.000 218 33387.00 407.57 2291.17 30.06 2012-08-05 19:17:32.000 218 33386.87 407.59 2291.18 30.06 2012-08-05 19:17:33.000 218 33386.85 407.59 2291.20 30.06 2012-08-05 19:17:34.000 218 33386.92 407.55 2291.22 30.06 2012-08-05 19:17:35.000 218 33386.87 407.52 2291.14 30.06 2012-08-05 19:17:36.000 218 33386.90 407.58 2291.16 30.06 2012-08-05 19:17:36.000 218 33386.89 407.57 2291.13 30.06 2012-08-05 19:17:38.000 218 33386.95 407.57 2291.14 30.06 2012-08-05 19:17:39.000 218 33386.93 407.59 2291.19 30.06 2012-08-05 19:17:40.000 218 33386.93 407.55 2291.23 30.06 2012-08-05 19:17:41.000 218 33386.98 407.57 2291.20 30.06 2012-08-05 19:17:42.000 218 33386.88 407.62 2291.18 30.06 2012-08-05 19:17:43.000 218 33386.88 407.56 2291.19 30.06 2012-08-05 19:17:44.000 218 33386.82 407.56 2291.24 30.06 2012-08-05 19:17:45.000 218 33386.86 407.55 2291.14 30.06 2012-08-05 19:17:46.000 218 33386.88 407.51 2291.20 30.06 2012-08-05 19:17:47.000 218 33387.01 407.55 2291.19 30.06 2012-08-05 19:17:48.000 218 33386.93 407.57 2291.17 30.06 2012-08-05 19:17:49.000 218 33386.93 407.53 2291.17 30.06 2012-08-05 19:17:49.000 218 33386.91 407.52 2291.13 30.06 2012-08-05 19:17:51.000 218 33386.92 407.59 2291.18 30.06 2012-08-05 19:17:52.000 218 33387.00 407.56 2291.16 30.06 2012-08-05 19:17:53.000 218 33387.04 407.57 2291.12 30.06 2012-08-05 19:17:54.000 218 33386.97 407.57 2291.22 30.06 2012-08-05 19:17:55.000 218 33387.02 407.57 2291.20 30.06 2012-08-05 19:17:56.000 218 33386.95 407.55 2291.13 30.06 2012-08-05 19:17:57.000 218 33387.05 407.57 2291.23 30.06 2012-08-05 19:17:58.000 218 33386.97 407.57 2291.10 30.06 2012-08-05 19:17:59.000 218 33386.86 407.57 2291.18 30.06 2012-08-05 19:18:00.000 218 33387.02 407.56 2291.23 30.06 2012-08-05 19:18:01.000 218 33386.88 407.59 2291.22 30.06 2012-08-05 19:18:02.000 218 33386.91 407.55 2291.18 30.06 2012-08-05 19:18:03.000 218 33386.91 407.57 2291.14 30.06 2012-08-05 19:18:04.000 218 33386.98 407.56 2291.22 30.06 2012-08-05 19:18:05.000 218 33386.91 407.54 2291.16 30.06 2012-08-05 19:18:06.000 218 33386.93 407.54 2291.17 30.06 2012-08-05 19:18:07.000 218 33386.96 407.51 2291.17 30.06 2012-08-05 19:18:08.000 218 33386.99 407.52 2291.23 30.06 2012-08-05 19:18:09.000 218 33386.94 407.51 2291.20 30.06 2012-08-05 19:18:10.000 218 33387.01 407.56 2291.16 30.06 2012-08-05 19:18:11.000 218 33386.93 407.56 2291.19 30.06 2012-08-05 19:18:12.000 218 33387.00 407.55 2291.16 30.06 2012-08-05 19:18:13.000 218 33386.95 407.55 2291.15 30.06 2012-08-05 19:18:14.000 218 33386.93 407.51 2291.22 30.06 2012-08-05 19:18:15.000 218 33386.97 407.56 2291.23 30.06 2012-08-05 19:18:16.000 218 33386.96 407.51 2291.24 30.06 2012-08-05 19:18:17.000 218 33386.89 407.53 2291.25 30.06 2012-08-05 19:18:18.000 218 33387.01 407.55 2291.11 30.06 2012-08-05 19:18:19.000 218 33387.04 407.55 2291.22 30.06 2012-08-05 19:18:20.000 218 33387.04 407.56 2291.22 30.06 2012-08-05 19:18:21.000 218 33386.92 407.55 2291.20 30.06 2012-08-05 19:18:22.000 218 33386.97 407.52 2291.16 30.06 2012-08-05 19:18:23.000 218 33386.90 407.45 2291.18 30.06 2012-08-05 19:18:24.000 218 33386.86 407.49 2291.22 30.06 2012-08-05 19:18:25.000 218 33387.03 407.56 2291.24 30.06 2012-08-05 19:18:26.000 218 33386.94 407.54 2291.24 30.06 2012-08-05 19:18:27.000 218 33387.05 407.51 2291.19 30.06 2012-08-05 19:18:28.000 218 33386.99 407.49 2291.23 30.06 2012-08-05 19:18:29.000 218 33386.97 407.53 2291.20 30.06 2012-08-05 19:18:30.000 218 33386.98 407.54 2291.20 30.06 2012-08-05 19:18:30.000 218 33387.05 407.51 2291.16 30.06 2012-08-05 19:18:32.000 218 33386.97 407.46 2291.18 30.06 2012-08-05 19:18:33.000 218 33387.02 407.49 2291.16 30.06 2012-08-05 19:18:34.000 218 33387.00 407.53 2291.22 30.06 2012-08-05 19:18:35.000 218 33387.10 407.49 2291.23 30.06 2012-08-05 19:18:36.000 218 33386.93 407.51 2291.19 30.06 2012-08-05 19:18:37.000 218 33387.05 407.50 2291.15 30.06 2012-08-05 19:18:38.000 218 33387.02 407.49 2291.17 30.06 2012-08-05 19:18:39.000 218 33387.05 407.53 2291.16 30.06 2012-08-05 19:18:40.000 218 33387.10 407.54 2291.20 30.06 2012-08-05 19:18:41.000 218 33386.94 407.52 2291.12 30.06 2012-08-05 19:18:42.000 218 33387.04 407.46 2291.19 30.06 2012-08-05 19:18:43.000 218 33387.01 407.50 2291.30 30.06 2012-08-05 19:18:43.000 218 33387.06 407.51 2291.27 30.06 2012-08-05 19:18:45.000 218 33387.08 407.47 2291.24 30.06 2012-08-05 19:18:46.000 218 33387.04 407.50 2291.16 30.06 2012-08-05 19:18:47.000 218 33387.06 407.52 2291.21 30.06 2012-08-05 19:18:48.000 218 33387.15 407.45 2291.23 30.06 2012-08-05 19:18:49.000 218 33387.11 407.51 2291.20 30.06 2012-08-05 19:18:50.000 218 33387.06 407.47 2291.14 30.06 2012-08-05 19:18:51.000 218 33387.13 407.50 2291.22 30.06 2012-08-05 19:18:52.000 218 33387.16 407.49 2291.18 30.06 2012-08-05 19:18:53.000 218 33387.09 407.47 2291.16 30.06 2012-08-05 19:18:54.000 218 33387.13 407.52 2291.22 30.06 2012-08-05 19:18:55.000 218 33387.09 407.47 2291.22 30.06 2012-08-05 19:18:56.000 218 33387.06 407.46 2291.17 30.06 2012-08-05 19:18:57.000 218 33387.07 407.51 2291.12 30.06 2012-08-05 19:18:58.000 218 33387.11 407.50 2291.16 30.06 2012-08-05 19:18:59.000 218 33387.10 407.48 2291.16 30.06 2012-08-05 19:19:00.000 218 33387.07 407.50 2291.19 30.06 2012-08-05 19:19:01.000 218 33387.14 407.50 2291.11 30.06 2012-08-05 19:19:02.000 218 33387.10 407.48 2291.16 30.06 2012-08-05 19:19:03.000 218 33387.06 407.47 2291.13 30.06 2012-08-05 19:19:04.000 218 33387.13 407.47 2291.16 30.06 2012-08-05 19:19:05.000 218 33387.11 407.49 2291.12 30.06 2012-08-05 19:19:06.000 218 33387.18 407.48 2291.16 30.06 2012-08-05 19:19:07.000 218 33387.01 407.49 2291.30 30.06 2012-08-05 19:19:08.000 218 33387.06 407.44 2291.17 30.06 2012-08-05 19:19:09.000 218 33387.06 407.45 2291.18 30.06 2012-08-05 19:19:10.000 218 33387.11 407.48 2291.22 30.06 2012-08-05 19:19:11.000 218 33387.10 407.50 2291.22 30.06 2012-08-05 19:19:12.000 218 33387.08 407.42 2291.16 30.06 2012-08-05 19:19:13.000 218 33387.14 407.46 2291.14 30.06 2012-08-05 19:19:14.000 218 33387.11 407.49 2291.13 30.06 2012-08-05 19:19:15.000 218 33387.19 407.46 2291.16 30.06 2012-08-05 19:19:16.000 218 33387.11 407.49 2291.07 30.06 2012-08-05 19:19:17.000 218 33387.13 407.44 2291.12 30.06 2012-08-05 19:19:18.000 218 33387.22 407.43 2291.14 30.06 2012-08-05 19:19:19.000 218 33387.07 407.45 2291.23 30.06 2012-08-05 19:19:20.000 218 33387.14 407.47 2291.20 30.06 2012-08-05 19:19:21.000 218 33387.16 407.44 2291.24 30.06 2012-08-05 19:19:22.000 218 33387.22 407.45 2291.23 30.06 2012-08-05 19:19:23.000 218 33387.20 407.41 2291.26 30.06 2012-08-05 19:19:24.000 218 33387.20 407.49 2291.21 30.06 2012-08-05 19:19:24.000 218 33387.22 407.47 2291.22 30.06 2012-08-05 19:19:26.000 218 33387.18 407.44 2291.21 30.06 2012-08-05 19:19:27.000 218 33387.18 407.44 2291.24 30.06 2012-08-05 19:19:28.000 218 33387.16 407.43 2291.11 30.06 2012-08-05 19:19:29.000 218 33387.16 407.43 2291.26 30.06 2012-08-05 19:19:30.000 218 33387.26 407.42 2291.23 30.06 2012-08-05 19:19:31.000 218 33387.28 407.44 2291.29 30.06 2012-08-05 19:19:32.000 218 33387.25 407.46 2291.20 30.06 2012-08-05 19:19:33.000 218 33387.26 407.39 2291.22 30.06 2012-08-05 19:19:34.000 218 33387.31 407.42 2291.26 30.06 2012-08-05 19:19:35.000 218 33387.25 407.38 2291.27 30.06 2012-08-05 19:19:36.000 218 33387.40 407.38 2291.27 30.06 2012-08-05 19:19:37.000 218 33387.27 407.40 2291.23 30.06 2012-08-05 19:19:37.000 218 33387.35 407.41 2291.20 30.06 2012-08-05 19:19:39.000 218 33387.38 407.42 2291.17 30.06 2012-08-05 19:19:40.000 218 33387.36 407.44 2291.18 30.07 2012-08-05 19:19:41.000 218 33387.28 407.40 2291.23 30.06 2012-08-05 19:19:42.000 218 33387.38 407.38 2291.27 30.06 2012-08-05 19:19:43.000 218 33387.31 407.41 2291.20 30.06 2012-08-05 19:19:44.000 218 33387.24 407.37 2291.24 30.06 2012-08-05 19:19:45.000 218 33387.37 407.38 2291.27 30.06 2012-08-05 19:19:46.000 218 33387.34 407.41 2291.16 30.06 2012-08-05 19:19:47.000 218 33387.37 407.35 2291.16 30.07 2012-08-05 19:19:48.000 218 33387.35 407.41 2291.20 30.06 2012-08-05 19:19:49.000 218 33387.34 407.36 2291.23 30.06 2012-08-05 19:19:50.000 218 33387.33 407.34 2291.20 30.06 2012-08-05 19:19:51.000 218 33387.28 407.41 2291.22 30.06 2012-08-05 19:19:52.000 218 33387.34 407.36 2291.24 30.06 2012-08-05 19:19:53.000 218 33387.31 407.33 2291.22 30.06 2012-08-05 19:19:54.000 218 33387.32 407.38 2291.18 30.06 2012-08-05 19:19:55.000 218 33387.44 407.34 2291.19 30.06 2012-08-05 19:19:56.000 218 33387.41 407.35 2291.24 30.06 2012-08-05 19:19:57.000 218 33387.41 407.34 2291.13 30.06 2012-08-05 19:19:58.000 218 33387.51 407.37 2291.23 30.06 2012-08-05 19:19:59.000 218 33387.41 407.36 2291.17 30.06 2012-08-05 19:20:00.000 218 33387.47 407.37 2291.26 30.06 2012-08-05 19:20:01.000 218 33387.46 407.34 2291.26 30.06 2012-08-05 19:20:02.000 218 33387.42 407.32 2291.20 30.06 2012-08-05 19:20:03.000 218 33387.46 407.31 2291.16 30.06 2012-08-05 19:20:04.000 218 33387.51 407.34 2291.24 30.06 2012-08-05 19:20:05.000 218 33387.54 407.34 2291.22 30.06 2012-08-05 19:20:06.000 218 33387.49 407.31 2291.17 30.06 2012-08-05 19:20:07.000 218 33387.51 407.33 2291.11 30.06 2012-08-05 19:20:08.000 218 33387.47 407.30 2291.14 30.07 2012-08-05 19:20:09.000 218 33387.46 407.31 2291.12 30.06 2012-08-05 19:20:10.000 218 33387.49 407.32 2291.24 30.06 2012-08-05 19:20:11.000 218 33387.53 407.30 2291.21 30.06 2012-08-05 19:20:12.000 218 33387.44 407.31 2291.20 30.06 2012-08-05 19:20:13.000 218 33387.55 407.27 2291.18 30.06 2012-08-05 19:20:14.000 218 33387.54 407.28 2291.17 30.06 2012-08-05 19:20:15.000 218 33387.55 407.25 2291.14 30.06 2012-08-05 19:20:16.000 218 33387.52 407.29 2291.17 30.06 2012-08-05 19:20:17.000 218 33387.53 407.26 2291.16 30.06 2012-08-05 19:20:18.000 218 33387.61 407.29 2291.14 30.06 2012-08-05 19:20:18.000 218 33387.54 407.32 2291.23 30.06 2012-08-05 19:20:20.000 218 33387.43 407.32 2291.20 30.06 2012-08-05 19:20:21.000 218 33387.47 407.31 2291.14 30.06 2012-08-05 19:20:22.000 218 33387.50 407.29 2291.16 30.06 2012-08-05 19:20:23.000 218 33387.49 407.29 2291.17 30.06 2012-08-05 19:20:24.000 218 33387.47 407.30 2291.16 30.06 2012-08-05 19:20:25.000 218 33387.59 407.28 2291.18 30.06 2012-08-05 19:20:26.000 218 33387.71 407.25 2291.17 30.06 2012-08-05 19:20:27.000 218 33387.61 407.27 2291.17 30.06 2012-08-05 19:20:28.000 218 33387.65 407.30 2291.17 30.06 2012-08-05 19:20:29.000 218 33387.59 407.31 2291.18 30.06 2012-08-05 19:20:30.000 218 33387.59 407.30 2291.19 30.06 2012-08-05 19:20:31.000 218 33387.64 407.28 2291.16 30.06 2012-08-05 19:20:31.000 218 33387.57 407.27 2291.16 30.06 2012-08-05 19:20:33.000 218 33387.61 407.26 2291.11 30.06 2012-08-05 19:20:34.000 218 33387.57 407.26 2291.18 30.06 2012-08-05 19:20:35.000 218 33387.64 407.26 2291.14 30.06 2012-08-05 19:20:36.000 218 33387.76 407.25 2291.13 30.06 2012-08-05 19:20:37.000 218 33387.66 407.22 2291.15 30.06 2012-08-05 19:20:38.000 218 33387.67 407.23 2291.18 30.06 2012-08-05 19:20:39.000 218 33387.65 407.26 2291.18 30.06 2012-08-05 19:20:40.000 218 33387.61 407.26 2291.15 30.06 2012-08-05 19:20:41.000 218 33387.61 407.26 2291.22 30.06 2012-08-05 19:20:42.000 218 33387.74 407.25 2291.16 30.06 2012-08-05 19:20:43.000 218 33387.67 407.24 2291.14 30.06 2012-08-05 19:20:44.000 218 33387.77 407.27 2291.16 30.06 2012-08-05 19:20:45.000 218 33387.63 407.24 2291.11 30.06 2012-08-05 19:20:46.000 218 33387.68 407.24 2291.12 30.06 2012-08-05 19:20:47.000 218 33387.71 407.23 2291.22 30.06 2012-08-05 19:20:48.000 218 33387.75 407.23 2291.17 30.06 2012-08-05 19:20:49.000 218 33387.65 407.19 2291.12 30.06 2012-08-05 19:20:50.000 218 33387.78 407.25 2291.11 30.06 2012-08-05 19:20:51.000 218 33387.76 407.27 2291.14 30.06 2012-08-05 19:20:52.000 218 33387.78 407.25 2291.16 30.06 2012-08-05 19:20:53.000 218 33387.76 407.20 2291.16 30.06 2012-08-05 19:20:54.000 218 33387.83 407.23 2291.21 30.06 2012-08-05 19:20:55.000 218 33387.75 407.18 2291.17 30.07 2012-08-05 19:20:56.000 218 33387.82 407.24 2291.17 30.06 2012-08-05 19:20:57.000 218 33387.84 407.20 2291.11 30.07 2012-08-05 19:20:58.000 218 33387.87 407.18 2291.27 30.06 2012-08-05 19:20:59.000 218 33387.79 407.18 2291.17 30.06 2012-08-05 19:21:00.000 218 33387.81 407.21 2291.16 30.07 2012-08-05 19:21:01.000 218 33387.79 407.18 2291.22 30.07 2012-08-05 19:21:02.000 218 33387.82 407.21 2291.08 30.07 2012-08-05 19:21:03.000 218 33387.81 407.21 2291.12 30.06 2012-08-05 19:21:04.000 218 33387.90 407.14 2291.16 30.07 2012-08-05 19:21:05.000 218 33387.93 407.21 2291.19 30.06 2012-08-05 19:21:06.000 218 33387.88 407.16 2291.16 30.07 2012-08-05 19:21:07.000 218 33387.87 407.18 2291.17 30.07 2012-08-05 19:21:08.000 218 33387.98 407.20 2291.12 30.07 2012-08-05 19:21:09.000 218 33387.91 407.17 2291.08 30.07 2012-08-05 19:21:10.000 218 33387.90 407.17 2291.11 30.06 2012-08-05 19:21:11.000 218 33387.82 407.20 2291.11 30.06 2012-08-05 19:21:12.000 218 33387.83 407.14 2291.21 30.07 2012-08-05 19:21:12.000 218 33388.00 407.15 2291.14 30.06 2012-08-05 19:21:14.000 218 33387.87 407.12 2291.22 30.07 2012-08-05 19:21:15.000 218 33387.94 407.13 2291.20 30.07 2012-08-05 19:21:16.000 218 33387.93 407.13 2291.17 30.07 2012-08-05 19:21:17.000 218 33387.99 407.13 2291.12 30.07 2012-08-05 19:21:18.000 218 33387.92 407.13 2291.10 30.07 2012-08-05 19:21:19.000 218 33387.90 407.09 2291.18 30.06 2012-08-05 19:21:20.000 218 33388.02 407.12 2291.12 30.06 2012-08-05 19:21:21.000 218 33387.98 407.12 2291.13 30.07 2012-08-05 19:21:22.000 218 33387.97 407.14 2291.17 30.07 2012-08-05 19:21:23.000 218 33387.99 407.11 2291.22 30.07 2012-08-05 19:21:24.000 218 33388.04 407.14 2291.17 30.07 2012-08-05 19:21:25.000 218 33388.11 407.09 2291.17 30.06 2012-08-05 19:21:25.000 218 33388.04 407.12 2291.11 30.06 2012-08-05 19:21:27.000 218 33388.12 407.12 2291.18 30.06 2012-08-05 19:21:28.000 218 33388.10 407.11 2291.17 30.06 2012-08-05 19:21:29.000 218 33388.15 407.16 2291.23 30.06 2012-08-05 19:21:30.000 218 33388.10 407.12 2291.17 30.06 2012-08-05 19:21:31.000 218 33388.16 407.10 2291.08 30.07 2012-08-05 19:21:32.000 218 33388.08 407.09 2291.17 30.07 2012-08-05 19:21:33.000 218 33388.10 407.10 2291.19 30.07 2012-08-05 19:21:34.000 218 33388.08 407.08 2291.23 30.07 2012-08-05 19:21:35.000 218 33388.12 407.13 2291.18 30.07 2012-08-05 19:21:36.000 218 33388.14 407.08 2291.13 30.06 2012-08-05 19:21:37.000 218 33388.07 407.11 2291.21 30.07 2012-08-05 19:21:38.000 218 33388.23 407.10 2291.20 30.06 2012-08-05 19:21:39.000 218 33388.19 407.10 2291.17 30.06 2012-08-05 19:21:40.000 218 33388.18 407.13 2291.16 30.06 2012-08-05 19:21:41.000 218 33388.16 407.12 2291.13 30.06 2012-08-05 19:21:42.000 218 33388.21 407.11 2291.16 30.06 2012-08-05 19:21:43.000 218 33388.16 407.04 2291.24 30.06 2012-08-05 19:21:44.000 218 33388.35 407.09 2291.11 30.06 2012-08-05 19:21:45.000 218 33388.21 407.06 2291.20 30.06 2012-08-05 19:21:46.000 218 33388.33 407.08 2291.19 30.06 2012-08-05 19:21:47.000 218 33388.36 407.09 2291.11 30.06 2012-08-05 19:21:48.000 218 33388.36 407.09 2291.18 30.07 2012-08-05 19:21:49.000 218 33388.44 407.08 2291.14 30.07 2012-08-05 19:21:50.000 218 33388.40 407.12 2291.22 30.06 2012-08-05 19:21:51.000 218 33388.32 407.08 2291.13 30.06 2012-08-05 19:21:52.000 218 33388.37 407.10 2291.13 30.06 2012-08-05 19:21:53.000 218 33388.35 407.07 2291.12 30.06 2012-08-05 19:21:54.000 218 33388.32 407.10 2291.22 30.06 2012-08-05 19:21:55.000 218 33388.39 407.08 2291.23 30.06 2012-08-05 19:21:56.000 218 33388.49 407.11 2291.20 30.06 2012-08-05 19:21:57.000 218 33388.36 407.07 2291.13 30.06 2012-08-05 19:21:58.000 218 33388.46 407.10 2291.18 30.07 2012-08-05 19:21:59.000 218 33388.37 407.11 2291.31 30.06 2012-08-05 19:22:00.000 218 33388.42 407.10 2291.22 30.06 2012-08-05 19:22:01.000 218 33388.34 407.09 2291.19 30.06 2012-08-05 19:22:02.000 218 33388.48 407.10 2291.24 30.06 2012-08-05 19:22:03.000 218 33388.43 407.11 2291.19 30.07 2012-08-05 19:22:04.000 218 33388.50 407.13 2291.22 30.06 2012-08-05 19:22:05.000 218 33388.48 407.12 2291.17 30.06 2012-08-05 19:22:06.000 218 33388.42 407.12 2291.21 30.06 2012-08-05 19:22:06.000 218 33388.44 407.13 2291.29 30.06 2012-08-05 19:22:08.000 218 33388.61 407.11 2291.24 30.06 2012-08-05 19:22:09.000 218 33388.55 407.12 2291.18 30.06 2012-08-05 19:22:10.000 218 33388.53 407.11 2291.24 30.06 2012-08-05 19:22:11.000 218 33388.53 407.12 2291.18 30.06 2012-08-05 19:22:12.000 218 33388.49 407.11 2291.16 30.06 2012-08-05 19:22:13.000 218 33388.47 407.10 2291.24 30.06 2012-08-05 19:22:14.000 218 33388.50 407.14 2291.15 30.06 2012-08-05 19:22:15.000 218 33388.47 407.12 2291.08 30.06 2012-08-05 19:22:16.000 218 33388.54 407.07 2291.26 30.06 2012-08-05 19:22:17.000 218 33388.47 407.11 2291.15 30.06 2012-08-05 19:22:18.000 218 33388.46 407.12 2291.21 30.06 2012-08-05 19:22:19.000 218 33388.54 407.10 2291.15 30.06 2012-08-05 19:22:19.000 218 33388.55 407.12 2291.17 30.06 2012-08-05 19:22:21.000 218 33388.53 407.11 2291.24 30.06 2012-08-05 19:22:22.000 218 33388.61 407.09 2291.24 30.07 2012-08-05 19:22:23.000 218 33388.54 407.14 2291.25 30.06 2012-08-05 19:22:24.000 218 33388.63 407.12 2291.22 30.07 2012-08-05 19:22:25.000 218 33388.62 407.10 2291.26 30.06 2012-08-05 19:22:26.000 218 33388.54 407.13 2291.21 30.07 2012-08-05 19:22:27.000 218 33388.56 407.10 2291.18 30.06 2012-08-05 19:22:28.000 218 33388.54 407.11 2291.26 30.07 2012-08-05 19:22:29.000 218 33388.61 407.14 2291.24 30.06 2012-08-05 19:22:30.000 218 33388.56 407.18 2291.16 30.06 2012-08-05 19:22:31.000 218 33388.67 407.14 2291.23 30.07 2012-08-05 19:22:32.000 218 33388.59 407.17 2291.18 30.07 2012-08-05 19:22:33.000 218 33388.50 407.13 2291.12 30.07 2012-08-05 19:22:34.000 218 33388.56 407.18 2291.22 30.07 2012-08-05 19:22:35.000 218 33388.68 407.14 2291.27 30.07 2012-08-05 19:22:36.000 218 33388.68 407.15 2291.24 30.07 2012-08-05 19:22:37.000 218 33388.59 407.15 2291.19 30.06 2012-08-05 19:22:38.000 218 33388.71 407.15 2291.35 30.06 2012-08-05 19:22:39.000 218 33388.67 407.14 2291.30 30.07 2012-08-05 19:22:40.000 218 33388.71 407.13 2291.33 30.07 2012-08-05 19:22:41.000 218 33388.65 407.15 2291.23 30.06 2012-08-05 19:22:42.000 218 33388.55 407.12 2291.25 30.07 2012-08-05 19:22:43.000 218 33388.64 407.16 2291.20 30.06 2012-08-05 19:22:44.000 218 33388.71 407.15 2291.26 30.06 2012-08-05 19:22:45.000 218 33388.62 407.17 2291.24 30.06 2012-08-05 19:22:46.000 218 33388.69 407.15 2291.22 30.06 2012-08-05 19:22:47.000 218 33388.66 407.13 2291.31 30.06 2012-08-05 19:22:48.000 218 33388.67 407.13 2291.28 30.06 2012-08-05 19:22:49.000 218 33388.67 407.16 2291.34 30.07 2012-08-05 19:22:50.000 218 33388.61 407.15 2291.23 30.07 2012-08-05 19:22:51.000 218 33388.60 407.12 2291.26 30.07 2012-08-05 19:22:52.000 218 33388.67 407.20 2291.24 30.07 2012-08-05 19:22:53.000 218 33388.72 407.18 2291.30 30.06 2012-08-05 19:22:54.000 218 33388.65 407.18 2291.32 30.07 2012-08-05 19:22:55.000 218 33388.63 407.16 2291.32 30.07 2012-08-05 19:22:56.000 218 33388.68 407.13 2291.35 30.07 2012-08-05 19:22:57.000 218 33388.64 407.14 2291.33 30.07 2012-08-05 19:22:58.000 218 33388.68 407.15 2291.31 30.07 2012-08-05 19:22:59.000 218 33388.67 407.18 2291.31 30.07 2012-08-05 19:23:00.000 218 33388.62 407.20 2291.41 30.07 2012-08-05 19:23:00.000 218 33388.69 407.14 2291.37 30.07 2012-08-05 19:23:02.000 218 33388.72 407.17 2291.33 30.07 2012-08-05 19:23:03.000 218 33388.69 407.17 2291.32 30.07 2012-08-05 19:23:04.000 218 33388.69 407.15 2291.41 30.07 2012-08-05 19:23:05.000 218 33388.64 407.15 2291.31 30.07 2012-08-05 19:23:06.000 218 33388.62 407.17 2291.41 30.07 2012-08-05 19:23:07.000 218 33388.66 407.15 2291.46 30.07 2012-08-05 19:23:08.000 218 33388.68 407.17 2291.40 30.07 2012-08-05 19:23:09.000 218 33388.68 407.16 2291.36 30.07 2012-08-05 19:23:10.000 218 33388.64 407.18 2291.39 30.07 2012-08-05 19:23:11.000 218 33388.71 407.17 2291.35 30.07 2012-08-05 19:23:12.000 218 33388.71 407.16 2291.42 30.07 2012-08-05 19:23:13.000 218 33388.69 407.14 2291.41 30.07 2012-08-05 19:23:13.000 218 33388.67 407.18 2291.42 30.07 2012-08-05 19:23:15.000 218 33388.65 407.18 2291.37 30.07 2012-08-05 19:23:16.000 218 33388.65 407.16 2291.36 30.07 2012-08-05 19:23:17.000 218 33388.74 407.20 2291.41 30.07 2012-08-05 19:23:18.000 218 33388.70 407.17 2291.35 30.07 2012-08-05 19:23:19.000 218 33388.72 407.19 2291.45 30.07 2012-08-05 19:23:20.000 218 33388.64 407.16 2291.53 30.07 2012-08-05 19:23:21.000 218 33388.67 407.15 2291.49 30.07 2012-08-05 19:23:22.000 218 33388.65 407.22 2291.46 30.07 2012-08-05 19:23:23.000 218 33388.65 407.17 2291.49 30.07 2012-08-05 19:23:24.000 218 33388.63 407.14 2291.45 30.07 2012-08-05 19:23:25.000 218 33388.68 407.20 2291.49 30.07 2012-08-05 19:23:26.000 218 33388.78 407.22 2291.47 30.07 2012-08-05 19:23:27.000 218 33388.75 407.17 2291.43 30.07 2012-08-05 19:23:28.000 218 33388.62 407.18 2291.54 30.07 2012-08-05 19:23:29.000 218 33388.71 407.19 2291.55 30.07 2012-08-05 19:23:30.000 218 33388.64 407.14 2291.55 30.07 2012-08-05 19:23:31.000 218 33388.67 407.17 2291.48 30.07 2012-08-05 19:23:32.000 218 33388.75 407.20 2291.52 30.07 2012-08-05 19:23:33.000 218 33388.75 407.23 2291.52 30.07 2012-08-05 19:23:34.000 218 33388.64 407.16 2291.48 30.07 2012-08-05 19:23:35.000 218 33388.60 407.20 2291.47 30.07 2012-08-05 19:23:36.000 218 33388.65 407.18 2291.56 30.07 2012-08-05 19:23:37.000 218 33388.65 407.18 2291.42 30.07 2012-08-05 19:23:38.000 218 33388.78 407.21 2291.49 30.07 2012-08-05 19:23:39.000 218 33388.74 407.19 2291.49 30.07 2012-08-05 19:23:40.000 218 33388.69 407.20 2291.49 30.07 2012-08-05 19:23:41.000 218 33388.62 407.18 2291.59 30.07 2012-08-05 19:23:42.000 218 33388.67 407.20 2291.54 30.07 2012-08-05 19:23:43.000 218 33388.65 407.19 2291.49 30.07 2012-08-05 19:23:44.000 218 33388.71 407.20 2291.58 30.07 2012-08-05 19:23:45.000 218 33388.67 407.20 2291.53 30.07 2012-08-05 19:23:46.000 218 33388.74 407.20 2291.51 30.07 2012-08-05 19:23:47.000 218 33388.69 407.14 2291.52 30.07 2012-08-05 19:23:48.000 218 33388.64 407.18 2291.53 30.07 2012-08-05 19:23:49.000 218 33388.75 407.17 2291.53 30.07 2012-08-05 19:23:50.000 218 33388.69 407.15 2291.43 30.07 2012-08-05 19:23:51.000 218 33388.77 407.20 2291.47 30.07 2012-08-05 19:23:52.000 218 33388.74 407.17 2291.57 30.07 2012-08-05 19:23:53.000 218 33388.71 407.13 2291.55 30.07 2012-08-05 19:23:54.000 218 33388.78 407.20 2291.49 30.07 2012-08-05 19:23:54.000 218 33388.75 407.14 2291.59 30.07 2012-08-05 19:23:56.000 218 33388.60 407.20 2291.48 30.07 2012-08-05 19:23:57.000 218 33388.65 407.18 2291.55 30.07 2012-08-05 19:23:58.000 218 33388.76 407.17 2291.61 30.07 2012-08-05 19:23:59.000 218 33388.80 407.20 2291.51 30.07 2012-08-05 19:24:00.000 218 33388.76 407.17 2291.50 30.07 2012-08-05 19:24:01.000 218 33388.76 407.14 2291.55 30.07 2012-08-05 19:24:02.000 218 33388.81 407.13 2291.59 30.07 2012-08-05 19:24:03.000 218 33388.75 407.12 2291.61 30.07 2012-08-05 19:24:04.000 218 33388.74 407.14 2291.60 30.06 2012-08-05 19:24:05.000 218 33388.81 407.16 2291.57 30.07 2012-08-05 19:24:06.000 218 33388.73 407.16 2291.52 30.07 2012-08-05 19:24:07.000 218 33388.72 407.18 2291.55 30.06 2012-08-05 19:24:07.000 218 33388.72 407.12 2291.55 30.07 2012-08-05 19:24:09.000 218 33388.70 407.13 2291.49 30.07 2012-08-05 19:24:10.000 218 33388.83 407.15 2291.53 30.07 2012-08-05 19:24:11.000 218 33388.73 407.14 2291.54 30.07 2012-08-05 19:24:12.000 218 33388.81 407.13 2291.61 30.07 2012-08-05 19:24:13.000 218 33388.72 407.18 2291.57 30.07 2012-08-05 19:24:14.000 218 33388.79 407.15 2291.49 30.07 2012-08-05 19:24:15.000 218 33388.82 407.11 2291.45 30.07 2012-08-05 19:24:16.000 218 33388.83 407.12 2291.60 30.07 2012-08-05 19:24:17.000 218 33388.79 407.14 2291.59 30.07 2012-08-05 19:24:18.000 218 33388.77 407.15 2291.57 30.06 2012-08-05 19:24:19.000 218 33388.77 407.09 2291.58 30.07 2012-08-05 19:24:20.000 218 33388.77 407.14 2291.61 30.06 2012-08-05 19:24:21.000 218 33388.75 407.11 2291.62 30.07 2012-08-05 19:24:22.000 218 33388.71 407.08 2291.63 30.07 2012-08-05 19:24:23.000 218 33388.80 407.10 2291.54 30.07 2012-08-05 19:24:24.000 218 33388.74 407.15 2291.53 30.07 2012-08-05 19:24:25.000 218 33388.71 407.13 2291.67 30.07 2012-08-05 19:24:26.000 218 33388.76 407.12 2291.59 30.07 2012-08-05 19:24:27.000 218 33388.74 407.09 2291.60 30.07 2012-08-05 19:24:28.000 218 33388.69 407.13 2291.60 30.07 2012-08-05 19:24:29.000 218 33388.81 407.14 2291.56 30.07 2012-08-05 19:24:30.000 218 33388.67 407.11 2291.60 30.07 2012-08-05 19:24:31.000 218 33388.74 407.12 2291.61 30.07 2012-08-05 19:24:32.000 218 33388.79 407.12 2291.57 30.07 2012-08-05 19:24:33.000 218 33388.72 407.08 2291.61 30.07 2012-08-05 19:24:34.000 218 33388.74 407.12 2291.64 30.07 2012-08-05 19:24:35.000 218 33388.77 407.12 2291.67 30.07 2012-08-05 19:24:36.000 218 33388.68 407.12 2291.61 30.07 2012-08-05 19:24:37.000 218 33388.79 407.09 2291.57 30.07 2012-08-05 19:24:38.000 218 33388.77 407.08 2291.70 30.07 2012-08-05 19:24:39.000 218 33388.74 407.06 2291.64 30.07 2012-08-05 19:24:40.000 218 33388.78 407.09 2291.63 30.07 2012-08-05 19:24:41.000 218 33388.82 407.14 2291.61 30.07 2012-08-05 19:24:42.000 218 33388.72 407.12 2291.62 30.07 2012-08-05 19:24:43.000 218 33388.77 407.09 2291.62 30.07 2012-08-05 19:24:44.000 218 33388.76 407.10 2291.54 30.07 2012-08-05 19:24:45.000 218 33388.80 407.07 2291.58 30.07 2012-08-05 19:24:46.000 218 33388.71 407.10 2291.60 30.07 2012-08-05 19:24:47.000 218 33388.74 407.10 2291.61 30.07 2012-08-05 19:24:48.000 218 33388.75 407.13 2291.55 30.07 2012-08-05 19:24:48.000 218 33388.75 407.12 2291.61 30.07 2012-08-05 19:24:50.000 218 33388.78 407.11 2291.57 30.07 2012-08-05 19:24:51.000 218 33388.66 407.06 2291.61 30.07 2012-08-05 19:24:52.000 218 33388.69 407.11 2291.63 30.07 2012-08-05 19:24:53.000 218 33388.70 407.08 2291.64 30.07 2012-08-05 19:24:54.000 218 33388.69 407.08 2291.61 30.07 2012-08-05 19:24:55.000 218 33388.64 407.03 2291.64 30.07 2012-08-05 19:24:56.000 218 33388.68 407.07 2291.64 30.07 2012-08-05 19:24:57.000 218 33388.76 407.07 2291.47 30.07 2012-08-05 19:24:58.000 218 33388.75 407.10 2291.55 30.07 2012-08-05 19:24:59.000 218 33388.78 407.09 2291.66 30.07 2012-08-05 19:25:00.000 218 33388.71 407.06 2291.64 30.07 2012-08-05 19:25:01.000 218 33388.66 407.08 2291.55 30.07 2012-08-05 19:25:01.000 218 33388.71 407.05 2291.72 30.07 2012-08-05 19:25:03.000 218 33388.64 407.02 2291.72 30.07 2012-08-05 19:25:04.000 218 33388.66 406.99 2291.58 30.07 2012-08-05 19:25:05.000 218 33388.69 407.06 2291.66 30.07 2012-08-05 19:25:06.000 218 33388.77 407.05 2291.64 30.07 2012-08-05 19:25:07.000 218 33388.67 407.04 2291.70 30.07 2012-08-05 19:25:08.000 218 33388.73 407.03 2291.74 30.07 2012-08-05 19:25:09.000 218 33388.69 407.02 2291.67 30.07 2012-08-05 19:25:10.000 218 33388.67 407.05 2291.60 30.07 2012-08-05 19:25:11.000 218 33388.63 407.05 2291.75 30.07 2012-08-05 19:25:12.000 218 33388.69 407.07 2291.70 30.07 2012-08-05 19:25:13.000 218 33388.66 407.04 2291.68 30.07 2012-08-05 19:25:14.000 218 33388.62 407.07 2291.69 30.07 2012-08-05 19:25:15.000 218 33388.74 407.03 2291.70 30.07 2012-08-05 19:25:16.000 218 33388.65 407.03 2291.63 30.07 2012-08-05 19:25:17.000 218 33388.70 407.00 2291.63 30.07 2012-08-05 19:25:18.000 218 33388.59 406.98 2291.65 30.07 2012-08-05 19:25:19.000 218 33388.53 407.04 2291.73 30.07 2012-08-05 19:25:20.000 218 33388.67 407.01 2291.69 30.07 2012-08-05 19:25:21.000 218 33388.70 406.95 2291.65 30.07 2012-08-05 19:25:22.000 218 33388.62 406.99 2291.69 30.07 2012-08-05 19:25:23.000 218 33388.68 407.01 2291.66 30.07 2012-08-05 19:25:24.000 218 33388.68 407.03 2291.70 30.07 2012-08-05 19:25:25.000 218 33388.69 407.05 2291.66 30.07 2012-08-05 19:25:26.000 218 33388.65 407.03 2291.70 30.07 2012-08-05 19:25:27.000 218 33388.61 407.02 2291.69 30.07 2012-08-05 19:25:28.000 218 33388.64 407.04 2291.62 30.07 2012-08-05 19:25:29.000 218 33388.67 406.98 2291.72 30.07 2012-08-05 19:25:30.000 218 33388.69 406.99 2291.67 30.07 2012-08-05 19:25:31.000 218 33388.62 406.98 2291.70 30.07 2012-08-05 19:25:32.000 218 33388.62 406.99 2291.60 30.07 2012-08-05 19:25:33.000 218 33388.62 406.99 2291.69 30.07 2012-08-05 19:25:34.000 218 33388.71 407.00 2291.72 30.07 2012-08-05 19:25:35.000 218 33388.68 406.98 2291.65 30.07 2012-08-05 19:25:36.000 218 33388.64 407.04 2291.73 30.07 2012-08-05 19:25:37.000 218 33388.67 407.03 2291.73 30.07 2012-08-05 19:25:38.000 218 33388.54 407.00 2291.70 30.07 2012-08-05 19:25:39.000 218 33388.66 407.03 2291.73 30.07 2012-08-05 19:25:40.000 218 33388.66 406.99 2291.72 30.07 2012-08-05 19:25:41.000 218 33388.68 407.00 2291.73 30.07 2012-08-05 19:25:42.000 218 33388.63 407.02 2291.72 30.07 2012-08-05 19:25:42.000 218 33388.68 407.04 2291.73 30.07 2012-08-05 19:25:44.000 218 33388.71 407.04 2291.73 30.07 2012-08-05 19:25:45.000 218 33388.72 407.01 2291.77 30.07 2012-08-05 19:25:46.000 218 33388.67 407.03 2291.74 30.07 2012-08-05 19:25:47.000 218 33388.68 407.08 2291.66 30.07 2012-08-05 19:25:48.000 218 33388.65 407.06 2291.76 30.07 2012-08-05 19:25:49.000 218 33388.71 407.07 2291.73 30.07 2012-08-05 19:25:50.000 218 33388.63 407.02 2291.77 30.07 2012-08-05 19:25:51.000 218 33388.67 407.03 2291.68 30.07 2012-08-05 19:25:52.000 218 33388.76 407.03 2291.80 30.07 2012-08-05 19:25:53.000 218 33388.64 407.10 2291.73 30.07 2012-08-05 19:25:54.000 218 33388.65 407.08 2291.70 30.07 2012-08-05 19:25:55.000 218 33388.77 407.07 2291.80 30.07 2012-08-05 19:25:55.000 218 33388.67 407.08 2291.75 30.07 2012-08-05 19:25:57.000 218 33388.55 407.05 2291.72 30.07 2012-08-05 19:25:58.000 218 33388.76 407.07 2291.69 30.07 2012-08-05 19:25:59.000 218 33388.71 407.06 2291.73 30.07 2012-08-05 19:26:00.000 218 33388.68 407.08 2291.74 30.07 2012-08-05 19:26:01.000 218 33388.70 407.09 2291.78 30.07 2012-08-05 19:26:02.000 218 33388.62 407.08 2291.84 30.07 2012-08-05 19:26:03.000 218 33388.64 407.09 2291.80 30.07 2012-08-05 19:26:04.000 218 33388.62 407.09 2291.88 30.07 2012-08-05 19:26:05.000 218 33388.56 407.06 2291.82 30.07 2012-08-05 19:26:06.000 218 33388.68 407.07 2291.80 30.07 2012-08-05 19:26:07.000 218 33388.69 407.08 2291.77 30.07 2012-08-05 19:26:08.000 218 33388.76 407.06 2291.81 30.07 2012-08-05 19:26:09.000 218 33388.71 407.06 2291.78 30.07 2012-08-05 19:26:10.000 218 33388.71 407.07 2291.76 30.07 2012-08-05 19:26:11.000 218 33388.64 407.08 2291.81 30.07 2012-08-05 19:26:12.000 218 33388.60 407.10 2291.95 30.07 2012-08-05 19:26:13.000 218 33388.63 407.06 2291.80 30.07 2012-08-05 19:26:14.000 218 33388.68 407.12 2291.77 30.07 2012-08-05 19:26:15.000 218 33388.76 407.10 2291.76 30.07 2012-08-05 19:26:16.000 218 33388.64 407.17 2291.80 30.07 2012-08-05 19:26:17.000 218 33388.61 407.10 2291.84 30.07 2012-08-05 19:26:18.000 218 33388.61 407.12 2291.82 30.07 2012-08-05 19:26:19.000 218 33388.74 407.10 2291.79 30.07 2012-08-05 19:26:20.000 218 33388.77 407.14 2291.87 30.07 2012-08-05 19:26:21.000 218 33388.66 407.14 2291.81 30.07 2012-08-05 19:26:22.000 218 33388.62 407.13 2291.78 30.07 2012-08-05 19:26:23.000 218 33388.67 407.18 2291.75 30.07 2012-08-05 19:26:24.000 218 33388.60 407.15 2291.87 30.07 2012-08-05 19:26:25.000 218 33388.51 407.14 2291.85 30.07 2012-08-05 19:26:26.000 218 33388.70 407.13 2291.90 30.07 2012-08-05 19:26:27.000 218 33388.64 407.16 2291.83 30.07 2012-08-05 19:26:28.000 218 33388.57 407.17 2291.84 30.07 2012-08-05 19:26:29.000 218 33388.50 407.17 2291.87 30.07 2012-08-05 19:26:30.000 218 33388.59 407.16 2291.83 30.07 2012-08-05 19:26:31.000 218 33388.57 407.14 2291.84 30.07 2012-08-05 19:26:32.000 218 33388.57 407.16 2291.86 30.07 2012-08-05 19:26:33.000 218 33388.52 407.17 2291.84 30.07 2012-08-05 19:26:34.000 218 33388.56 407.18 2291.89 30.07 2012-08-05 19:26:35.000 218 33388.57 407.24 2291.97 30.07 2012-08-05 19:26:36.000 218 33388.58 407.20 2291.88 30.07 2012-08-05 19:26:36.000 218 33388.54 407.21 2291.88 30.07 2012-08-05 19:26:38.000 218 33388.59 407.14 2291.87 30.07 2012-08-05 19:26:39.000 218 33388.50 407.16 2291.88 30.07 2012-08-05 19:26:40.000 218 33388.52 407.20 2291.90 30.07 2012-08-05 19:26:41.000 218 33388.53 407.18 2291.94 30.07 2012-08-05 19:26:42.000 218 33388.50 407.14 2291.92 30.07 2012-08-05 19:26:43.000 218 33388.52 407.22 2291.86 30.07 2012-08-05 19:26:44.000 218 33388.52 407.22 2291.92 30.07 2012-08-05 19:26:45.000 218 33388.47 407.22 2291.95 30.07 2012-08-05 19:26:46.000 218 33388.44 407.16 2291.93 30.07 2012-08-05 19:26:47.000 218 33388.55 407.20 2291.94 30.07 2012-08-05 19:26:48.000 218 33388.47 407.20 2291.95 30.07 2012-08-05 19:26:49.000 218 33388.47 407.17 2291.92 30.07 2012-08-05 19:26:49.000 218 33388.61 407.17 2291.99 30.07 2012-08-05 19:26:51.000 218 33388.44 407.20 2291.98 30.07 2012-08-05 19:26:52.000 218 33388.42 407.24 2291.94 30.07 2012-08-05 19:26:53.000 218 33388.40 407.23 2291.99 30.07 2012-08-05 19:26:54.000 218 33388.54 407.22 2291.90 30.07 2012-08-05 19:26:55.000 218 33388.40 407.22 2291.97 30.07 2012-08-05 19:26:56.000 218 33388.45 407.20 2292.01 30.07 2012-08-05 19:26:57.000 218 33388.53 407.21 2292.00 30.07 2012-08-05 19:26:58.000 218 33388.50 407.23 2292.01 30.07 2012-08-05 19:26:59.000 218 33388.41 407.24 2291.98 30.07 2012-08-05 19:27:00.000 218 33388.47 407.29 2292.01 30.07 2012-08-05 19:27:01.000 218 33388.38 407.28 2291.94 30.07 2012-08-05 19:27:02.000 218 33388.40 407.26 2292.01 30.07 2012-08-05 19:27:03.000 218 33388.44 407.24 2292.00 30.07 2012-08-05 19:27:04.000 218 33388.34 407.23 2291.92 30.07 2012-08-05 19:27:05.000 218 33388.39 407.24 2291.92 30.07 2012-08-05 19:27:06.000 218 33388.36 407.25 2292.02 30.07 2012-08-05 19:27:07.000 218 33388.41 407.28 2292.01 30.07 2012-08-05 19:27:08.000 218 33388.34 407.24 2292.05 30.07 2012-08-05 19:27:09.000 218 33388.31 407.28 2292.03 30.07 2012-08-05 19:27:10.000 218 33388.36 407.26 2291.98 30.07 2012-08-05 19:27:11.000 218 33388.39 407.26 2291.96 30.07 2012-08-05 19:27:12.000 218 33388.37 407.25 2292.04 30.07 2012-08-05 19:27:13.000 218 33388.44 407.26 2292.03 30.07 2012-08-05 19:27:14.000 218 33388.40 407.26 2292.04 30.07 2012-08-05 19:27:15.000 218 33388.38 407.25 2292.03 30.07 2012-08-05 19:27:16.000 218 33388.41 407.25 2291.98 30.07 2012-08-05 19:27:17.000 218 33388.31 407.26 2291.96 30.07 2012-08-05 19:27:18.000 218 33388.44 407.26 2292.03 30.07 2012-08-05 19:27:19.000 218 33388.35 407.24 2292.04 30.07 2012-08-05 19:27:20.000 218 33388.43 407.26 2292.04 30.07 2012-08-05 19:27:21.000 218 33388.37 407.26 2292.07 30.07 2012-08-05 19:27:22.000 218 33388.36 407.26 2292.06 30.07 2012-08-05 19:27:23.000 218 33388.37 407.29 2292.09 30.07 2012-08-05 19:27:24.000 218 33388.34 407.21 2292.04 30.07 2012-08-05 19:27:25.000 218 33388.34 407.24 2292.01 30.07 2012-08-05 19:27:26.000 218 33388.34 407.22 2292.10 30.07 2012-08-05 19:27:27.000 218 33388.32 407.21 2292.03 30.07 2012-08-05 19:27:28.000 218 33388.43 407.25 2291.99 30.07 2012-08-05 19:27:29.000 218 33388.45 407.27 2292.05 30.07 2012-08-05 19:27:30.000 218 33388.37 407.29 2292.07 30.07 2012-08-05 19:27:30.000 218 33388.42 407.24 2292.11 30.07 2012-08-05 19:27:32.000 218 33388.38 407.25 2292.07 30.07 2012-08-05 19:27:33.000 218 33388.39 407.26 2292.05 30.07 2012-08-05 19:27:34.000 218 33388.36 407.29 2292.08 30.07 2012-08-05 19:27:35.000 218 33388.34 407.31 2292.05 30.07 2012-08-05 19:27:36.000 218 33388.44 407.26 2291.99 30.07 2012-08-05 19:27:37.000 218 33388.40 407.26 2292.03 30.07 2012-08-05 19:27:38.000 218 33388.36 407.26 2291.97 30.07 2012-08-05 19:27:39.000 218 33388.37 407.24 2291.98 30.07 2012-08-05 19:27:40.000 218 33388.45 407.23 2291.95 30.07 2012-08-05 19:27:41.000 218 33388.42 407.24 2292.02 30.07 2012-08-05 19:27:42.000 218 33388.43 407.18 2292.04 30.07 2012-08-05 19:27:43.000 218 33388.41 407.21 2292.06 30.07 2012-08-05 19:27:43.000 218 33388.40 407.20 2292.00 30.07 2012-08-05 19:27:45.000 218 33388.40 407.19 2292.05 30.07 2012-08-05 19:27:46.000 218 33388.40 407.22 2292.01 30.07 2012-08-05 19:27:47.000 218 33388.41 407.25 2292.00 30.07 2012-08-05 19:27:48.000 218 33388.39 407.20 2292.04 30.07 2012-08-05 19:27:49.000 218 33388.46 407.21 2292.08 30.07 2012-08-05 19:27:50.000 218 33388.37 407.23 2292.07 30.07 2012-08-05 19:27:51.000 218 33388.43 407.25 2292.03 30.07 2012-08-05 19:27:52.000 218 33388.48 407.21 2292.01 30.07 2012-08-05 19:27:53.000 218 33388.40 407.26 2291.99 30.07 2012-08-05 19:27:54.000 218 33388.42 407.20 2291.89 30.07 2012-08-05 19:27:55.000 218 33388.37 407.23 2292.04 30.07 2012-08-05 19:27:56.000 218 33388.44 407.20 2291.99 30.07 2012-08-05 19:27:57.000 218 33388.42 407.19 2292.03 30.07 2012-08-05 19:27:58.000 218 33388.46 407.21 2292.05 30.07 2012-08-05 19:27:59.000 218 33388.45 407.19 2291.92 30.07 2012-08-05 19:28:00.000 218 33388.45 407.19 2292.01 30.07 2012-08-05 19:28:01.000 218 33388.39 407.20 2291.98 30.07 2012-08-05 19:28:02.000 218 33388.50 407.21 2291.93 30.07 2012-08-05 19:28:03.000 218 33388.39 407.18 2291.94 30.07 2012-08-05 19:28:04.000 218 33388.43 407.15 2291.92 30.07 2012-08-05 19:28:05.000 218 33388.47 407.18 2292.02 30.07 2012-08-05 19:28:06.000 218 33388.40 407.16 2292.07 30.07 2012-08-05 19:28:07.000 218 33388.52 407.15 2292.02 30.07 2012-08-05 19:28:08.000 218 33388.49 407.22 2291.97 30.07 2012-08-05 19:28:09.000 218 33388.46 407.18 2291.94 30.07 2012-08-05 19:28:10.000 218 33388.49 407.17 2292.04 30.07 2012-08-05 19:28:11.000 218 33388.52 407.19 2292.01 30.07 2012-08-05 19:28:12.000 218 33388.55 407.18 2291.97 30.07 2012-08-05 19:28:13.000 218 33388.58 407.18 2291.90 30.07 2012-08-05 19:28:14.000 218 33388.43 407.16 2291.96 30.07 2012-08-05 19:28:15.000 218 33388.52 407.15 2291.97 30.07 2012-08-05 19:28:16.000 218 33388.53 407.18 2291.94 30.07 2012-08-05 19:28:17.000 218 33388.55 407.16 2292.05 30.07 2012-08-05 19:28:18.000 218 33388.52 407.16 2291.99 30.07 2012-08-05 19:28:19.000 218 33388.57 407.16 2291.97 30.07 2012-08-05 19:28:20.000 218 33388.53 407.19 2292.05 30.07 2012-08-05 19:28:21.000 218 33388.50 407.14 2292.01 30.07 2012-08-05 19:28:22.000 218 33388.54 407.15 2291.99 30.07 2012-08-05 19:28:23.000 218 33388.55 407.17 2292.03 30.07 2012-08-05 19:28:24.000 218 33388.57 407.18 2291.94 30.07 2012-08-05 19:28:24.000 218 33388.55 407.19 2291.97 30.07 2012-08-05 19:28:26.000 218 33388.53 407.19 2292.00 30.07 2012-08-05 19:28:27.000 218 33388.47 407.17 2291.97 30.07 2012-08-05 19:28:28.000 218 33388.55 407.12 2292.00 30.07 2012-08-05 19:28:29.000 218 33388.59 407.13 2292.03 30.07 2012-08-05 19:28:30.000 218 33388.64 407.14 2292.05 30.07 2012-08-05 19:28:31.000 218 33388.57 407.14 2291.98 30.07 2012-08-05 19:28:32.000 218 33388.62 407.13 2291.93 30.07 2012-08-05 19:28:33.000 218 33388.56 407.15 2291.96 30.07 2012-08-05 19:28:34.000 218 33388.56 407.18 2291.97 30.07 2012-08-05 19:28:35.000 218 33388.58 407.17 2292.06 30.07 2012-08-05 19:28:36.000 218 33388.70 407.14 2291.95 30.07 2012-08-05 19:28:37.000 218 33388.64 407.11 2291.95 30.07 2012-08-05 19:28:37.000 218 33388.62 407.16 2291.98 30.07 2012-08-05 19:28:39.000 218 33388.53 407.14 2291.95 30.07 2012-08-05 19:28:40.000 218 33388.62 407.14 2292.03 30.07 2012-08-05 19:28:41.000 218 33388.62 407.13 2291.96 30.07 2012-08-05 19:28:42.000 218 33388.67 407.12 2292.01 30.07 2012-08-05 19:28:43.000 218 33388.65 407.12 2291.97 30.07 2012-08-05 19:28:44.000 218 33388.67 407.13 2292.04 30.07 2012-08-05 19:28:45.000 218 33388.57 407.12 2292.01 30.07 2012-08-05 19:28:46.000 218 33388.67 407.13 2292.04 30.07 2012-08-05 19:28:47.000 218 33388.62 407.15 2291.85 30.07 2012-08-05 19:28:48.000 218 33388.67 407.12 2291.97 30.07 2012-08-05 19:28:49.000 218 33388.67 407.11 2292.01 30.07 2012-08-05 19:28:50.000 218 33388.72 407.12 2292.05 30.07 2012-08-05 19:28:51.000 218 33388.57 407.11 2292.11 30.07 2012-08-05 19:28:52.000 218 33388.67 407.14 2291.99 30.07 2012-08-05 19:28:53.000 218 33388.67 407.16 2292.01 30.07 2012-08-05 19:28:54.000 218 33388.62 407.16 2291.98 30.07 2012-08-05 19:28:55.000 218 33388.74 407.13 2291.99 30.07 2012-08-05 19:28:56.000 218 33388.75 407.16 2291.87 30.07 2012-08-05 19:28:57.000 218 33388.67 407.17 2291.93 30.07 2012-08-05 19:28:58.000 218 33388.65 407.14 2291.99 30.07 2012-08-05 19:28:59.000 218 33388.69 407.15 2292.03 30.07 2012-08-05 19:29:00.000 218 33388.58 407.17 2292.03 30.07 2012-08-05 19:29:01.000 218 33388.65 407.19 2292.03 30.07 2012-08-05 19:29:02.000 218 33388.57 407.21 2291.99 30.07 2012-08-05 19:29:03.000 218 33388.62 407.15 2291.89 30.07 2012-08-05 19:29:04.000 218 33388.64 407.15 2291.85 30.07 2012-08-05 19:29:05.000 218 33388.66 407.12 2291.99 30.07 2012-08-05 19:29:06.000 218 33388.59 407.16 2291.96 30.07 2012-08-05 19:29:07.000 218 33388.72 407.14 2291.97 30.07 2012-08-05 19:29:08.000 218 33388.57 407.12 2291.96 30.07 2012-08-05 19:29:09.000 218 33388.68 407.16 2292.02 30.07 2012-08-05 19:29:10.000 218 33388.74 407.14 2292.04 30.07 2012-08-05 19:29:11.000 218 33388.66 407.13 2291.98 30.07 2012-08-05 19:29:12.000 218 33388.61 407.15 2292.01 30.07 2012-08-05 19:29:13.000 218 33388.71 407.15 2291.94 30.07 2012-08-05 19:29:14.000 218 33388.65 407.15 2291.93 30.07 2012-08-05 19:29:15.000 218 33388.69 407.13 2291.98 30.07 2012-08-05 19:29:16.000 218 33388.68 407.17 2291.97 30.07 2012-08-05 19:29:17.000 218 33388.68 407.16 2292.03 30.07 2012-08-05 19:29:18.000 218 33388.75 407.17 2291.94 30.07 2012-08-05 19:29:18.000 218 33388.71 407.13 2291.94 30.07 2012-08-05 19:29:20.000 218 33388.80 407.15 2292.04 30.07 2012-08-05 19:29:21.000 218 33388.70 407.14 2292.05 30.07 2012-08-05 19:29:22.000 218 33388.72 407.12 2291.98 30.07 2012-08-05 19:29:23.000 218 33388.67 407.13 2291.99 30.07 2012-08-05 19:29:24.000 218 33388.63 407.16 2292.03 30.07 2012-08-05 19:29:25.000 218 33388.72 407.09 2291.97 30.07 2012-08-05 19:29:26.000 218 33388.75 407.18 2291.94 30.07 2012-08-05 19:29:27.000 218 33388.76 407.14 2292.03 30.07 2012-08-05 19:29:28.000 218 33388.69 407.12 2292.02 30.07 2012-08-05 19:29:29.000 218 33388.73 407.12 2292.01 30.07 2012-08-05 19:29:30.000 218 33388.64 407.13 2291.99 30.07 2012-08-05 19:29:31.000 218 33388.67 407.18 2291.96 30.07 2012-08-05 19:29:31.000 218 33388.68 407.12 2291.94 30.07 2012-08-05 19:29:33.000 218 33388.73 407.09 2292.03 30.07 2012-08-05 19:29:34.000 218 33388.70 407.10 2292.04 30.07 2012-08-05 19:29:35.000 218 33388.70 407.13 2291.92 30.07 2012-08-05 19:29:36.000 218 33388.67 407.12 2291.97 30.07 2012-08-05 19:29:37.000 218 33388.75 407.09 2292.06 30.07 2012-08-05 19:29:38.000 218 33388.72 407.10 2291.97 30.07 2012-08-05 19:29:39.000 218 33388.67 407.11 2291.99 30.07 2012-08-05 19:29:40.000 218 33388.65 407.07 2291.99 30.07 2012-08-05 19:29:41.000 218 33388.67 407.06 2291.94 30.07 2012-08-05 19:29:42.000 218 33388.71 407.06 2292.00 30.07 2012-08-05 19:29:43.000 218 33388.87 407.11 2291.97 30.07 2012-08-05 19:29:44.000 218 33388.69 407.10 2291.96 30.07 2012-08-05 19:29:45.000 218 33388.72 407.12 2292.01 30.07 2012-08-05 19:29:46.000 218 33388.70 407.08 2291.97 30.07 2012-08-05 19:29:47.000 218 33388.74 407.07 2291.92 30.07 2012-08-05 19:29:48.000 218 33388.81 407.09 2291.96 30.07 2012-08-05 19:29:49.000 218 33388.77 407.07 2292.00 30.07 2012-08-05 19:29:50.000 218 33388.69 407.08 2292.00 30.07 2012-08-05 19:29:51.000 218 33388.69 407.09 2291.98 30.07 2012-08-05 19:29:52.000 218 33388.81 407.07 2291.94 30.07 2012-08-05 19:29:53.000 218 33388.83 407.05 2291.94 30.07 2012-08-05 19:29:54.000 218 33388.79 407.07 2292.05 30.07 2012-08-05 19:29:55.000 218 33388.92 407.00 2291.97 30.07 2012-08-05 19:29:56.000 218 33388.71 407.02 2291.99 30.07 2012-08-05 19:29:57.000 218 33388.82 407.05 2291.95 30.07 2012-08-05 19:29:58.000 218 33388.80 407.04 2292.05 30.07 2012-08-05 19:29:59.000 218 33388.84 407.04 2292.07 30.07 2012-08-05 19:30:00.000 218 33388.72 407.02 2291.85 30.07 2012-08-05 19:30:01.000 218 33388.77 406.99 2291.86 30.07 2012-08-05 19:30:02.000 218 33388.83 407.03 2291.97 30.07 2012-08-05 19:30:03.000 218 33388.71 407.03 2291.98 30.07 2012-08-05 19:30:04.000 218 33388.82 407.00 2292.01 30.07 2012-08-05 19:30:05.000 218 33388.89 407.02 2291.91 30.07 2012-08-05 19:30:06.000 218 33388.80 406.98 2291.91 30.07 2012-08-05 19:30:07.000 218 33388.85 406.97 2291.99 30.07 2012-08-05 19:30:08.000 218 33388.90 406.98 2292.05 30.07 2012-08-05 19:30:09.000 218 33388.86 406.99 2291.99 30.07 2012-08-05 19:30:10.000 218 33388.91 407.00 2291.97 30.07 2012-08-05 19:30:11.000 218 33388.87 406.99 2291.96 30.07 2012-08-05 19:30:12.000 218 33388.87 406.91 2291.90 30.07 2012-08-05 19:30:12.000 218 33388.95 406.96 2291.91 30.07 2012-08-05 19:30:14.000 218 33388.83 406.95 2291.97 30.07 2012-08-05 19:30:15.000 218 33388.91 406.92 2291.88 30.07 2012-08-05 19:30:16.000 218 33388.87 406.95 2292.00 30.07 2012-08-05 19:30:17.000 218 33388.82 406.91 2291.96 30.07 2012-08-05 19:30:18.000 218 33388.84 406.95 2291.97 30.07 2012-08-05 19:30:19.000 218 33388.84 406.95 2291.89 30.07 2012-08-05 19:30:20.000 218 33388.95 406.93 2291.95 30.07 2012-08-05 19:30:21.000 218 33388.94 406.89 2291.91 30.07 2012-08-05 19:30:22.000 218 33388.90 406.84 2291.88 30.07 2012-08-05 19:30:23.000 218 33388.99 406.88 2291.99 30.07 2012-08-05 19:30:24.000 218 33388.88 406.87 2291.90 30.07 2012-08-05 19:30:25.000 218 33389.03 406.88 2291.94 30.07 2012-08-05 19:30:25.000 218 33388.99 406.87 2291.92 30.07 2012-08-05 19:30:27.000 218 33388.96 406.84 2291.88 30.07 2012-08-05 19:30:28.000 218 33389.02 406.86 2291.90 30.07 2012-08-05 19:30:29.000 218 33388.99 406.86 2292.04 30.07 2012-08-05 19:30:30.000 218 33388.96 406.80 2291.99 30.07 2012-08-05 19:30:31.000 218 33388.94 406.85 2291.95 30.07 2012-08-05 19:30:32.000 218 33389.03 406.86 2291.94 30.07 2012-08-05 19:30:33.000 218 33388.96 406.85 2292.00 30.07 2012-08-05 19:30:34.000 218 33389.02 406.78 2291.95 30.07 2012-08-05 19:30:35.000 218 33389.03 406.82 2291.87 30.07 2012-08-05 19:30:36.000 218 33388.96 406.80 2291.89 30.07 2012-08-05 19:30:37.000 218 33389.05 406.80 2291.86 30.07 2012-08-05 19:30:38.000 218 33389.05 406.86 2291.91 30.07 2012-08-05 19:30:39.000 218 33389.07 406.82 2291.92 30.07 2012-08-05 19:30:40.000 218 33389.07 406.85 2291.96 30.07 2012-08-05 19:30:41.000 218 33389.02 406.84 2291.89 30.07 2012-08-05 19:30:42.000 218 33389.08 406.80 2291.88 30.07 2012-08-05 19:30:43.000 218 33389.05 406.78 2291.84 30.07 2012-08-05 19:30:44.000 218 33389.09 406.79 2291.86 30.07 2012-08-05 19:30:45.000 218 33389.10 406.77 2291.83 30.07 2012-08-05 19:30:46.000 218 33389.11 406.75 2291.95 30.07 2012-08-05 19:30:47.000 218 33389.12 406.76 2292.02 30.07 2012-08-05 19:30:48.000 218 33389.03 406.78 2291.89 30.07 2012-08-05 19:30:49.000 218 33389.09 406.78 2291.84 30.07 2012-08-05 19:30:50.000 218 33389.17 406.78 2291.96 30.07 2012-08-05 19:30:51.000 218 33389.17 406.76 2291.95 30.07 2012-08-05 19:30:52.000 218 33389.13 406.75 2291.90 30.07 2012-08-05 19:30:53.000 218 33389.14 406.78 2291.86 30.07 2012-08-05 19:30:54.000 218 33389.10 406.78 2291.95 30.07 2012-08-05 19:30:55.000 218 33389.10 406.76 2291.91 30.07 2012-08-05 19:30:56.000 218 33389.09 406.70 2291.84 30.07 2012-08-05 19:30:57.000 218 33389.05 406.71 2291.88 30.07 2012-08-05 19:30:58.000 218 33389.14 406.73 2291.89 30.07 2012-08-05 19:30:59.000 218 33389.11 406.73 2291.82 30.07 2012-08-05 19:31:00.000 218 33389.13 406.70 2291.89 30.07 2012-08-05 19:31:01.000 218 33389.10 406.68 2291.88 30.07 2012-08-05 19:31:02.000 218 33389.12 406.71 2291.91 30.07 2012-08-05 19:31:03.000 218 33389.09 406.71 2291.78 30.07 2012-08-05 19:31:04.000 218 33389.12 406.71 2291.94 30.07 2012-08-05 19:31:05.000 218 33389.07 406.66 2291.89 30.07 2012-08-05 19:31:06.000 218 33389.11 406.72 2291.80 30.07 2012-08-05 19:31:06.000 218 33389.21 406.67 2291.92 30.07 2012-08-05 19:31:08.000 218 33389.06 406.71 2291.91 30.07 2012-08-05 19:31:09.000 218 33389.09 406.68 2291.80 30.07 2012-08-05 19:31:10.000 218 33389.09 406.66 2291.86 30.07 2012-08-05 19:31:11.000 218 33389.09 406.68 2291.84 30.07 2012-08-05 19:31:12.000 218 33389.17 406.69 2291.97 30.07 2012-08-05 19:31:13.000 218 33389.32 406.64 2291.94 30.07 2012-08-05 19:31:14.000 218 33389.09 406.63 2291.91 30.07 2012-08-05 19:31:15.000 218 33389.10 406.68 2291.94 30.07 2012-08-05 19:31:16.000 218 33389.15 406.63 2291.88 30.07 2012-08-05 19:31:17.000 218 33389.18 406.68 2291.84 30.07 2012-08-05 19:31:18.000 218 33389.14 406.66 2291.89 30.07 2012-08-05 19:31:19.000 218 33389.09 406.63 2291.89 30.07 2012-08-05 19:31:19.000 218 33389.19 406.59 2291.89 30.07 2012-08-05 19:31:21.000 218 33389.16 406.60 2291.88 30.07 2012-08-05 19:31:22.000 218 33389.17 406.52 2291.85 30.07 2012-08-05 19:31:23.000 218 33389.14 406.60 2291.84 30.07 2012-08-05 19:31:24.000 218 33389.14 406.63 2291.88 30.07 2012-08-05 19:31:25.000 218 33389.22 406.60 2291.84 30.07 2012-08-05 19:31:26.000 218 33389.09 406.59 2291.80 30.07 2012-08-05 19:31:27.000 218 33389.14 406.55 2291.83 30.07 2012-08-05 19:31:28.000 218 33389.21 406.53 2291.93 30.07 2012-08-05 19:31:29.000 218 33389.27 406.53 2291.93 30.07 2012-08-05 19:31:30.000 218 33389.19 406.53 2291.89 30.07 2012-08-05 19:31:31.000 218 33389.28 406.56 2291.88 30.07 2012-08-05 19:31:32.000 218 33389.18 406.55 2291.85 30.07 2012-08-05 19:31:33.000 218 33389.17 406.49 2291.89 30.07 2012-08-05 19:31:34.000 218 33389.21 406.57 2291.89 30.07 2012-08-05 19:31:35.000 218 33389.17 406.56 2291.79 30.07 2012-08-05 19:31:36.000 218 33389.22 406.55 2291.90 30.07 2012-08-05 19:31:37.000 218 33389.12 406.50 2291.88 30.07 2012-08-05 19:31:38.000 218 33389.34 406.58 2291.84 30.07 2012-08-05 19:31:39.000 218 33389.20 406.53 2291.82 30.07 2012-08-05 19:31:40.000 218 33389.16 406.51 2291.85 30.07 2012-08-05 19:31:41.000 218 33389.21 406.50 2291.91 30.07 2012-08-05 19:31:42.000 218 33389.27 406.48 2291.79 30.07 2012-08-05 19:31:43.000 218 33389.23 406.48 2291.79 30.07 2012-08-05 19:31:44.000 218 33389.27 406.50 2291.84 30.07 2012-08-05 19:31:45.000 218 33389.22 406.46 2291.87 30.07 2012-08-05 19:31:46.000 218 33389.16 406.50 2291.88 30.07 2012-08-05 19:31:47.000 218 33389.18 406.44 2291.82 30.07 2012-08-05 19:31:48.000 218 33389.15 406.49 2291.84 30.07 2012-08-05 19:31:49.000 218 33389.29 406.45 2291.87 30.07 2012-08-05 19:31:50.000 218 33389.28 406.46 2291.86 30.07 2012-08-05 19:31:51.000 218 33389.23 406.44 2291.81 30.07 2012-08-05 19:31:52.000 218 33389.27 406.50 2291.89 30.07 2012-08-05 19:31:53.000 218 33389.36 406.47 2291.85 30.07 2012-08-05 19:31:54.000 218 33389.24 406.43 2291.78 30.07 2012-08-05 19:31:55.000 218 33389.35 406.42 2291.88 30.07 2012-08-05 19:31:56.000 218 33389.26 406.45 2291.78 30.07 2012-08-05 19:31:57.000 218 33389.24 406.44 2291.76 30.07 2012-08-05 19:31:58.000 218 33389.29 406.44 2291.83 30.07 2012-08-05 19:31:59.000 218 33389.21 406.47 2291.83 30.07 2012-08-05 19:32:00.000 218 33389.30 406.47 2291.80 30.07 2012-08-05 19:32:00.000 218 33389.22 406.45 2291.86 30.07 2012-08-05 19:32:02.000 218 33389.33 406.45 2291.85 30.07 2012-08-05 19:32:03.000 218 33389.30 406.42 2291.85 30.07 2012-08-05 19:32:04.000 218 33389.25 406.45 2291.79 30.07 2012-08-05 19:32:05.000 218 33389.27 406.41 2291.90 30.07 2012-08-05 19:32:06.000 218 33389.26 406.50 2291.86 30.07 2012-08-05 19:32:07.000 218 33389.22 406.45 2291.82 30.07 2012-08-05 19:32:08.000 218 33389.32 406.45 2291.80 30.07 2012-08-05 19:32:09.000 218 33389.32 406.51 2291.81 30.07 2012-08-05 19:32:10.000 218 33389.27 406.43 2291.88 30.07 2012-08-05 19:32:11.000 218 33389.30 406.46 2291.79 30.07 2012-08-05 19:32:12.000 218 33389.27 406.43 2291.79 30.07 2012-08-05 19:32:13.000 218 33389.37 406.41 2291.93 30.07 2012-08-05 19:32:13.000 218 33389.34 406.44 2291.84 30.07 2012-08-05 19:32:15.000 218 33389.34 406.46 2291.88 30.07 2012-08-05 19:32:16.000 218 33389.34 406.47 2291.82 30.07 2012-08-05 19:32:17.000 218 33389.22 406.48 2291.91 30.07 2012-08-05 19:32:18.000 218 33389.31 406.44 2291.93 30.07 2012-08-05 19:32:19.000 218 33389.41 406.44 2291.92 30.07 2012-08-05 19:32:20.000 218 33389.30 406.48 2291.86 30.07 2012-08-05 19:32:21.000 218 33389.28 406.46 2291.88 30.07 2012-08-05 19:32:22.000 218 33389.29 406.50 2291.94 30.07 2012-08-05 19:32:23.000 218 33389.37 406.45 2291.89 30.07 2012-08-05 19:32:24.000 218 33389.23 406.46 2291.92 30.07 2012-08-05 19:32:25.000 218 33389.45 406.44 2291.98 30.07 2012-08-05 19:32:26.000 218 33389.25 406.47 2292.01 30.07 2012-08-05 19:32:27.000 218 33389.32 406.44 2291.92 30.07 2012-08-05 19:32:28.000 218 33389.38 406.46 2291.84 30.07 2012-08-05 19:32:29.000 218 33389.37 406.42 2291.93 30.07 2012-08-05 19:32:30.000 218 33389.27 406.50 2291.95 30.07 2012-08-05 19:32:31.000 218 33389.35 406.50 2291.95 30.07 2012-08-05 19:32:32.000 218 33389.26 406.44 2291.92 30.07 2012-08-05 19:32:33.000 218 33389.29 406.43 2291.95 30.07 2012-08-05 19:32:34.000 218 33389.32 406.50 2291.91 30.07 2012-08-05 19:32:35.000 218 33389.32 406.44 2291.94 30.07 2012-08-05 19:32:36.000 218 33389.25 406.49 2291.96 30.07 2012-08-05 19:32:37.000 218 33389.16 406.48 2291.90 30.07 2012-08-05 19:32:38.000 218 33389.27 406.48 2291.94 30.07 2012-08-05 19:32:39.000 218 33389.30 406.45 2291.88 30.07 2012-08-05 19:32:40.000 218 33389.24 406.47 2291.94 30.07 2012-08-05 19:32:41.000 218 33389.32 406.47 2291.97 30.07 2012-08-05 19:32:42.000 218 33389.29 406.48 2291.92 30.07 2012-08-05 19:32:43.000 218 33389.27 406.48 2291.95 30.07 2012-08-05 19:32:44.000 218 33389.26 406.48 2291.97 30.07 2012-08-05 19:32:45.000 218 33389.14 406.48 2291.94 30.07 2012-08-05 19:32:46.000 218 33389.27 406.46 2291.96 30.07 2012-08-05 19:32:47.000 218 33389.18 406.48 2291.97 30.07 2012-08-05 19:32:48.000 218 33389.11 406.48 2291.95 30.07 2012-08-05 19:32:49.000 218 33389.18 406.46 2292.03 30.07 2012-08-05 19:32:50.000 218 33389.29 406.48 2292.04 30.07 2012-08-05 19:32:51.000 218 33389.24 406.46 2291.99 30.07 2012-08-05 19:32:52.000 218 33389.23 406.49 2291.98 30.07 2012-08-05 19:32:53.000 218 33389.27 406.48 2291.97 30.07 2012-08-05 19:32:54.000 218 33389.32 406.45 2292.01 30.07 2012-08-05 19:32:54.000 218 33389.24 406.47 2291.98 30.07 2012-08-05 19:32:56.000 218 33389.19 406.51 2292.01 30.07 2012-08-05 19:32:57.000 218 33389.22 406.49 2291.97 30.07 2012-08-05 19:32:58.000 218 33389.24 406.48 2292.03 30.07 2012-08-05 19:32:59.000 218 33389.26 406.48 2292.04 30.07 2012-08-05 19:33:00.000 218 33389.22 406.51 2292.03 30.07 2012-08-05 19:33:01.000 218 33389.20 406.53 2291.95 30.07 2012-08-05 19:33:02.000 218 33389.23 406.48 2292.09 30.07 2012-08-05 19:33:03.000 218 33389.22 406.47 2291.98 30.07 2012-08-05 19:33:04.000 218 33389.19 406.50 2292.05 30.07 2012-08-05 19:33:05.000 218 33389.21 406.50 2292.09 30.07 2012-08-05 19:33:06.000 218 33389.27 406.42 2292.10 30.07 2012-08-05 19:33:07.000 218 33389.16 406.50 2292.03 30.07 2012-08-05 19:33:07.000 218 33389.25 406.52 2292.00 30.07 2012-08-05 19:33:09.000 218 33389.26 406.52 2292.04 30.07 2012-08-05 19:33:10.000 218 33389.19 406.50 2292.05 30.07 2012-08-05 19:33:11.000 218 33389.23 406.49 2292.06 30.07 2012-08-05 19:33:12.000 218 33389.22 406.50 2292.13 30.07 2012-08-05 19:33:13.000 218 33389.17 406.53 2292.09 30.07 2012-08-05 19:33:14.000 218 33389.32 406.53 2292.11 30.07 2012-08-05 19:33:15.000 218 33389.19 406.53 2292.08 30.07 2012-08-05 19:33:16.000 218 33389.27 406.51 2292.10 30.07 2012-08-05 19:33:17.000 218 33389.24 406.54 2292.17 30.07 2012-08-05 19:33:18.000 218 33389.25 406.51 2292.14 30.07 2012-08-05 19:33:19.000 218 33389.27 406.48 2292.10 30.07 2012-08-05 19:33:20.000 218 33389.41 406.54 2292.10 30.07 2012-08-05 19:33:21.000 218 33389.24 406.51 2292.10 30.07 2012-08-05 19:33:22.000 218 33389.17 406.53 2292.11 30.07 2012-08-05 19:33:23.000 218 33389.24 406.56 2292.10 30.07 2012-08-05 19:33:24.000 218 33389.16 406.56 2292.04 30.07 2012-08-05 19:33:25.000 218 33389.22 406.62 2292.11 30.07 2012-08-05 19:33:26.000 218 33389.33 406.50 2292.11 30.07 2012-08-05 19:33:27.000 218 33389.29 406.55 2292.16 30.07 2012-08-05 19:33:28.000 218 33389.30 406.58 2292.05 30.07 2012-08-05 19:33:29.000 218 33389.25 406.55 2292.14 30.07 2012-08-05 19:33:30.000 218 33389.25 406.54 2292.10 30.07 2012-08-05 19:33:31.000 218 33389.24 406.56 2292.11 30.07 2012-08-05 19:33:32.000 218 33389.21 406.59 2292.11 30.07 2012-08-05 19:33:33.000 218 33389.22 406.59 2292.15 30.07 2012-08-05 19:33:34.000 218 33389.27 406.53 2292.18 30.07 2012-08-05 19:33:35.000 218 33389.19 406.55 2292.16 30.07 2012-08-05 19:33:36.000 218 33389.15 406.56 2292.11 30.07 2012-08-05 19:33:37.000 218 33389.31 406.57 2292.13 30.07 2012-08-05 19:33:38.000 218 33389.22 406.56 2292.19 30.07 2012-08-05 19:33:39.000 218 33389.19 406.57 2292.18 30.07 2012-08-05 19:33:40.000 218 33389.21 406.57 2292.19 30.07 2012-08-05 19:33:41.000 218 33389.27 406.56 2292.21 30.07 2012-08-05 19:33:42.000 218 33389.21 406.59 2292.16 30.07 2012-08-05 19:33:43.000 218 33389.28 406.59 2292.14 30.07 2012-08-05 19:33:44.000 218 33389.30 406.60 2292.13 30.07 2012-08-05 19:33:45.000 218 33389.25 406.59 2292.13 30.07 2012-08-05 19:33:46.000 218 33389.17 406.61 2292.26 30.07 2012-08-05 19:33:47.000 218 33389.22 406.58 2292.20 30.07 2012-08-05 19:33:48.000 218 33389.25 406.58 2292.19 30.07 2012-08-05 19:33:48.000 218 33389.14 406.65 2292.26 30.07 2012-08-05 19:33:50.000 218 33389.26 406.61 2292.23 30.07 2012-08-05 19:33:51.000 218 33389.19 406.59 2292.26 30.07 2012-08-05 19:33:52.000 218 33389.15 406.61 2292.30 30.07 2012-08-05 19:33:53.000 218 33389.23 406.63 2292.32 30.07 2012-08-05 19:33:54.000 218 33389.14 406.62 2292.22 30.07 2012-08-05 19:33:55.000 218 33389.28 406.60 2292.25 30.07 2012-08-05 19:33:56.000 218 33389.08 406.63 2292.30 30.07 2012-08-05 19:33:57.000 218 33389.28 406.62 2292.27 30.07 2012-08-05 19:33:58.000 218 33389.11 406.60 2292.26 30.07 2012-08-05 19:33:59.000 218 33389.24 406.62 2292.28 30.07 2012-08-05 19:34:00.000 218 33389.19 406.63 2292.20 30.07 2012-08-05 19:34:01.000 218 33389.30 406.64 2292.27 30.07 2012-08-05 19:34:01.000 218 33389.09 406.66 2292.27 30.07 2012-08-05 19:34:03.000 218 33389.17 406.63 2292.11 30.07 2012-08-05 19:34:04.000 218 33389.18 406.61 2292.11 30.07 2012-08-05 19:34:05.000 218 33389.18 406.62 2292.23 30.07 2012-08-05 19:34:06.000 218 33389.17 406.63 2292.25 30.07 2012-08-05 19:34:07.000 218 33389.17 406.66 2292.28 30.07 2012-08-05 19:34:08.000 218 33389.17 406.59 2292.20 30.07 2012-08-05 19:34:09.000 218 33389.19 406.66 2292.26 30.07 2012-08-05 19:34:10.000 218 33389.12 406.62 2292.20 30.07 2012-08-05 19:34:11.000 218 33389.21 406.67 2292.20 30.07 2012-08-05 19:34:12.000 218 33389.16 406.64 2292.30 30.07 2012-08-05 19:34:13.000 218 33389.13 406.66 2292.25 30.07 2012-08-05 19:34:14.000 218 33389.11 406.65 2292.36 30.07 2012-08-05 19:34:15.000 218 33389.15 406.68 2292.25 30.07 2012-08-05 19:34:16.000 218 33389.08 406.65 2292.30 30.07 2012-08-05 19:34:17.000 218 33389.17 406.63 2292.35 30.07 2012-08-05 19:34:18.000 218 33389.10 406.66 2292.34 30.07 2012-08-05 19:34:19.000 218 33389.06 406.64 2292.28 30.07 2012-08-05 19:34:20.000 218 33389.15 406.69 2292.23 30.07 2012-08-05 19:34:21.000 218 33389.06 406.69 2292.31 30.07 2012-08-05 19:34:22.000 218 33389.10 406.67 2292.33 30.07 2012-08-05 19:34:23.000 218 33389.12 406.62 2292.45 30.07 2012-08-05 19:34:24.000 218 33389.08 406.67 2292.34 30.07 2012-08-05 19:34:25.000 218 33389.03 406.65 2292.40 30.07 2012-08-05 19:34:26.000 218 33389.18 406.67 2292.38 30.07 2012-08-05 19:34:27.000 218 33389.15 406.64 2292.39 30.07 2012-08-05 19:34:28.000 218 33389.05 406.67 2292.37 30.07 2012-08-05 19:34:29.000 218 33389.12 406.68 2292.26 30.07 2012-08-05 19:34:30.000 218 33389.14 406.68 2292.33 30.07 2012-08-05 19:34:31.000 218 33389.14 406.68 2292.38 30.07 2012-08-05 19:34:32.000 218 33389.12 406.72 2292.35 30.07 2012-08-05 19:34:33.000 218 33389.04 406.69 2292.44 30.07 2012-08-05 19:34:34.000 218 33389.00 406.67 2292.50 30.07 2012-08-05 19:34:35.000 218 33389.06 406.68 2292.35 30.07 2012-08-05 19:34:36.000 218 33388.98 406.65 2292.28 30.07 2012-08-05 19:34:37.000 218 33389.03 406.72 2292.38 30.07 2012-08-05 19:34:38.000 218 33388.95 406.70 2292.34 30.07 2012-08-05 19:34:39.000 218 33389.05 406.72 2292.32 30.07 2012-08-05 19:34:40.000 218 33389.04 406.70 2292.35 30.07 2012-08-05 19:34:41.000 218 33389.01 406.75 2292.25 30.07 2012-08-05 19:34:42.000 218 33389.05 406.73 2292.35 30.07 2012-08-05 19:34:42.000 218 33389.05 406.73 2292.39 30.07 2012-08-05 19:34:44.000 218 33388.83 406.72 2292.41 30.07 2012-08-05 19:34:45.000 218 33388.94 406.77 2292.34 30.07 2012-08-05 19:34:46.000 218 33388.96 406.76 2292.32 30.07 2012-08-05 19:34:47.000 218 33389.08 406.70 2292.35 30.07 2012-08-05 19:34:48.000 218 33389.05 406.73 2292.33 30.07 2012-08-05 19:34:49.000 218 33389.00 406.74 2292.36 30.07 2012-08-05 19:34:50.000 218 33388.99 406.73 2292.36 30.07 2012-08-05 19:34:51.000 218 33388.92 406.75 2292.41 30.07 2012-08-05 19:34:52.000 218 33388.96 406.72 2292.47 30.07 2012-08-05 19:34:53.000 218 33389.00 406.76 2292.34 30.07 2012-08-05 19:34:54.000 218 33389.03 406.79 2292.35 30.07 2012-08-05 19:34:55.000 218 33389.08 406.77 2292.35 30.07 2012-08-05 19:34:55.000 218 33388.96 406.76 2292.40 30.07 2012-08-05 19:34:57.000 218 33388.97 406.81 2292.39 30.07 2012-08-05 19:34:58.000 218 33389.00 406.79 2292.41 30.07 2012-08-05 19:34:59.000 218 33388.96 406.81 2292.37 30.07 2012-08-05 19:35:00.000 218 33388.97 406.80 2292.44 30.07 2012-08-05 19:35:01.000 218 33389.02 406.77 2292.43 30.07 2012-08-05 19:35:02.000 218 33388.97 406.79 2292.41 30.07 2012-08-05 19:35:03.000 218 33388.97 406.81 2292.46 30.07 2012-08-05 19:35:04.000 218 33388.94 406.84 2292.44 30.07 2012-08-05 19:35:05.000 218 33388.90 406.81 2292.39 30.07 2012-08-05 19:35:06.000 218 33389.01 406.78 2292.37 30.07 2012-08-05 19:35:07.000 218 33388.88 406.78 2292.51 30.07 2012-08-05 19:35:08.000 218 33388.95 406.78 2292.41 30.07 2012-08-05 19:35:09.000 218 33389.00 406.78 2292.45 30.07 2012-08-05 19:35:10.000 218 33388.90 406.77 2292.49 30.07 2012-08-05 19:35:11.000 218 33388.89 406.80 2292.44 30.07 2012-08-05 19:35:12.000 218 33388.92 406.78 2292.44 30.07 2012-08-05 19:35:13.000 218 33388.96 406.83 2292.57 30.07 2012-08-05 19:35:14.000 218 33388.75 406.79 2292.48 30.07 2012-08-05 19:35:15.000 218 33388.98 406.81 2292.44 30.07 2012-08-05 19:35:16.000 218 33388.90 406.81 2292.41 30.07 2012-08-05 19:35:17.000 218 33388.83 406.80 2292.41 30.07 2012-08-05 19:35:18.000 218 33388.86 406.81 2292.48 30.07 2012-08-05 19:35:19.000 218 33388.85 406.82 2292.50 30.07 2012-08-05 19:35:20.000 218 33388.88 406.83 2292.54 30.07 2012-08-05 19:35:21.000 218 33388.86 406.78 2292.42 30.07 2012-08-05 19:35:22.000 218 33388.87 406.79 2292.41 30.07 2012-08-05 19:35:23.000 218 33388.75 406.81 2292.44 30.07 2012-08-05 19:35:24.000 218 33388.80 406.87 2292.43 30.07 2012-08-05 19:35:25.000 218 33388.84 406.78 2292.52 30.07 2012-08-05 19:35:26.000 218 33388.74 406.83 2292.56 30.07 2012-08-05 19:35:27.000 218 33388.75 406.81 2292.49 30.07 2012-08-05 19:35:28.000 218 33388.80 406.81 2292.54 30.07 2012-08-05 19:35:29.000 218 33388.75 406.79 2292.57 30.07 2012-08-05 19:35:30.000 218 33388.75 406.84 2292.51 30.07 2012-08-05 19:35:31.000 218 33388.71 406.84 2292.53 30.07 2012-08-05 19:35:32.000 218 33388.80 406.84 2292.50 30.07 2012-08-05 19:35:33.000 218 33388.72 406.80 2292.54 30.07 2012-08-05 19:35:34.000 218 33388.71 406.84 2292.50 30.07 2012-08-05 19:35:35.000 218 33388.78 406.86 2292.50 30.07 2012-08-05 19:35:36.000 218 33388.75 406.86 2292.56 30.07 2012-08-05 19:35:36.000 218 33388.71 406.84 2292.55 30.07 2012-08-05 19:35:38.000 218 33388.78 406.89 2292.53 30.07 2012-08-05 19:35:39.000 218 33388.72 406.80 2292.56 30.07 2012-08-05 19:35:40.000 218 33388.71 406.83 2292.47 30.07 2012-08-05 19:35:41.000 218 33388.75 406.89 2292.57 30.07 2012-08-05 19:35:42.000 218 33388.77 406.84 2292.44 30.07 2012-08-05 19:35:43.000 218 33388.67 406.82 2292.41 30.07 2012-08-05 19:35:44.000 218 33388.63 406.82 2292.49 30.07 2012-08-05 19:35:45.000 218 33388.76 406.82 2292.53 30.07 2012-08-05 19:35:46.000 218 33388.68 406.83 2292.51 30.07 2012-08-05 19:35:47.000 218 33388.62 406.82 2292.60 30.07 2012-08-05 19:35:48.000 218 33388.63 406.85 2292.57 30.07 2012-08-05 19:35:49.000 218 33388.63 406.84 2292.46 30.07 2012-08-05 19:35:49.000 218 33388.67 406.81 2292.54 30.07 2012-08-05 19:35:51.000 218 33388.61 406.84 2292.64 30.07 2012-08-05 19:35:52.000 218 33388.72 406.85 2292.54 30.07 2012-08-05 19:35:53.000 218 33388.63 406.77 2292.55 30.07 2012-08-05 19:35:54.000 218 33388.61 406.83 2292.51 30.07 2012-08-05 19:35:55.000 218 33388.67 406.84 2292.55 30.07 2012-08-05 19:35:56.000 218 33388.57 406.86 2292.54 30.07 2012-08-05 19:35:57.000 218 33388.69 406.89 2292.54 30.07 2012-08-05 19:35:58.000 218 33388.68 406.88 2292.50 30.07 2012-08-05 19:35:59.000 218 33388.65 406.85 2292.47 30.07 2012-08-05 19:36:00.000 218 33388.61 406.83 2292.54 30.07 2012-08-05 19:36:01.000 218 33388.55 406.83 2292.56 30.07 2012-08-05 19:36:02.000 218 33388.61 406.83 2292.54 30.07 2012-08-05 19:36:03.000 218 33388.59 406.86 2292.61 30.07 2012-08-05 19:36:04.000 218 33388.59 406.82 2292.58 30.07 2012-08-05 19:36:05.000 218 33388.61 406.80 2292.60 30.07 2012-08-05 19:36:06.000 218 33388.70 406.86 2292.56 30.07 2012-08-05 19:36:07.000 218 33388.65 406.84 2292.53 30.07 2012-08-05 19:36:08.000 218 33388.57 406.82 2292.53 30.07 2012-08-05 19:36:09.000 218 33388.67 406.83 2292.55 30.07 2012-08-05 19:36:10.000 218 33388.67 406.84 2292.52 30.07 2012-08-05 19:36:11.000 218 33388.61 406.84 2292.54 30.07 2012-08-05 19:36:12.000 218 33388.59 406.81 2292.61 30.07 2012-08-05 19:36:13.000 218 33388.56 406.84 2292.70 30.07 2012-08-05 19:36:14.000 218 33388.66 406.85 2292.55 30.07 2012-08-05 19:36:15.000 218 33388.64 406.79 2292.64 30.07 2012-08-05 19:36:16.000 218 33388.66 406.82 2292.64 30.07 2012-08-05 19:36:17.000 218 33388.67 406.81 2292.54 30.07 2012-08-05 19:36:18.000 218 33388.63 406.79 2292.60 30.07 2012-08-05 19:36:19.000 218 33388.62 406.87 2292.53 30.07 2012-08-05 19:36:20.000 218 33388.61 406.79 2292.58 30.07 2012-08-05 19:36:21.000 218 33388.58 406.80 2292.58 30.07 2012-08-05 19:36:22.000 218 33388.55 406.82 2292.61 30.07 2012-08-05 19:36:23.000 218 33388.56 406.85 2292.59 30.07 2012-08-05 19:36:24.000 218 33388.53 406.82 2292.59 30.07 2012-08-05 19:36:25.000 218 33388.53 406.79 2292.54 30.07 2012-08-05 19:36:26.000 218 33388.51 406.82 2292.54 30.07 2012-08-05 19:36:27.000 218 33388.59 406.82 2292.56 30.07 2012-08-05 19:36:28.000 218 33388.57 406.79 2292.59 30.07 2012-08-05 19:36:29.000 218 33388.64 406.81 2292.53 30.07 2012-08-05 19:36:30.000 218 33388.53 406.79 2292.53 30.07 2012-08-05 19:36:30.000 218 33388.46 406.80 2292.56 30.07 2012-08-05 19:36:32.000 218 33388.55 406.84 2292.61 30.07 2012-08-05 19:36:33.000 218 33388.55 406.79 2292.64 30.07 2012-08-05 19:36:34.000 218 33388.55 406.79 2292.61 30.07 2012-08-05 19:36:35.000 218 33388.59 406.75 2292.57 30.07 2012-08-05 19:36:36.000 218 33388.55 406.82 2292.54 30.07 2012-08-05 19:36:37.000 218 33388.59 406.80 2292.57 30.07 2012-08-05 19:36:38.000 218 33388.61 406.82 2292.57 30.07 2012-08-05 19:36:39.000 218 33388.48 406.84 2292.49 30.07 2012-08-05 19:36:40.000 218 33388.61 406.81 2292.48 30.07 2012-08-05 19:36:41.000 218 33388.59 406.80 2292.56 30.07 2012-08-05 19:36:42.000 218 33388.62 406.78 2292.70 30.07 2012-08-05 19:36:43.000 218 33388.67 406.78 2292.68 30.07 2012-08-05 19:36:43.000 218 33388.56 406.80 2292.61 30.07 2012-08-05 19:36:45.000 218 33388.59 406.73 2292.56 30.07 2012-08-05 19:36:46.000 218 33388.55 406.73 2292.51 30.07 2012-08-05 19:36:47.000 218 33388.54 406.78 2292.61 30.07 2012-08-05 19:36:48.000 218 33388.50 406.81 2292.54 30.07 2012-08-05 19:36:49.000 218 33388.54 406.79 2292.59 30.07 2012-08-05 19:36:50.000 218 33388.46 406.79 2292.58 30.07 2012-08-05 19:36:51.000 218 33388.62 406.72 2292.57 30.07 2012-08-05 19:36:52.000 218 33388.56 406.74 2292.54 30.07 2012-08-05 19:36:53.000 218 33388.53 406.81 2292.56 30.07 2012-08-05 19:36:54.000 218 33388.50 406.79 2292.63 30.07 2012-08-05 19:36:55.000 218 33388.47 406.75 2292.60 30.07 2012-08-05 19:36:56.000 218 33388.49 406.78 2292.54 30.07 2012-08-05 19:36:57.000 218 33388.51 406.74 2292.58 30.07 2012-08-05 19:36:58.000 218 33388.51 406.77 2292.58 30.07 2012-08-05 19:36:59.000 218 33388.46 406.79 2292.57 30.07 2012-08-05 19:37:00.000 218 33388.48 406.79 2292.61 30.07 2012-08-05 19:37:01.000 218 33388.50 406.74 2292.56 30.07 2012-08-05 19:37:02.000 218 33388.47 406.73 2292.60 30.07 2012-08-05 19:37:03.000 218 33388.50 406.79 2292.58 30.07 2012-08-05 19:37:04.000 218 33388.52 406.77 2292.57 30.07 2012-08-05 19:37:05.000 218 33388.46 406.75 2292.60 30.07 2012-08-05 19:37:06.000 218 33388.49 406.74 2292.56 30.07 2012-08-05 19:37:07.000 218 33388.44 406.77 2292.64 30.07 2012-08-05 19:37:08.000 218 33388.43 406.73 2292.63 30.07 2012-08-05 19:37:09.000 218 33388.42 406.74 2292.60 30.07 2012-08-05 19:37:10.000 218 33388.45 406.72 2292.58 30.07 2012-08-05 19:37:11.000 218 33388.46 406.77 2292.56 30.07 2012-08-05 19:37:12.000 218 33388.48 406.77 2292.56 30.07 2012-08-05 19:37:13.000 218 33388.40 406.73 2292.66 30.07 2012-08-05 19:37:14.000 218 33388.44 406.75 2292.61 30.07 2012-08-05 19:37:15.000 218 33388.47 406.71 2292.56 30.07 2012-08-05 19:37:16.000 218 33388.47 406.75 2292.63 30.07 2012-08-05 19:37:17.000 218 33388.40 406.75 2292.63 30.07 2012-08-05 19:37:18.000 218 33388.46 406.73 2292.60 30.07 2012-08-05 19:37:19.000 218 33388.42 406.74 2292.59 30.07 2012-08-05 19:37:20.000 218 33388.41 406.77 2292.56 30.07 2012-08-05 19:37:21.000 218 33388.39 406.75 2292.53 30.07 2012-08-05 19:37:22.000 218 33388.39 406.74 2292.53 30.07 2012-08-05 19:37:23.000 218 33388.43 406.74 2292.56 30.07 2012-08-05 19:37:24.000 218 33388.45 406.72 2292.63 30.07 2012-08-05 19:37:24.000 218 33388.46 406.73 2292.63 30.07 2012-08-05 19:37:26.000 218 33388.29 406.74 2292.58 30.07 2012-08-05 19:37:27.000 218 33388.47 406.72 2292.61 30.07 2012-08-05 19:37:28.000 218 33388.36 406.73 2292.64 30.07 2012-08-05 19:37:29.000 218 33388.36 406.74 2292.47 30.07 2012-08-05 19:37:30.000 218 33388.27 406.74 2292.59 30.07 2012-08-05 19:37:31.000 218 33388.29 406.71 2292.60 30.07 2012-08-05 19:37:32.000 218 33388.37 406.77 2292.59 30.07 2012-08-05 19:37:33.000 218 33388.40 406.73 2292.63 30.07 2012-08-05 19:37:34.000 218 33388.30 406.75 2292.58 30.07 2012-08-05 19:37:35.000 218 33388.29 406.74 2292.56 30.07 2012-08-05 19:37:36.000 218 33388.31 406.75 2292.69 30.07 2012-08-05 19:37:37.000 218 33388.39 406.69 2292.56 30.07 2012-08-05 19:37:37.000 218 33388.47 406.70 2292.58 30.07 2012-08-05 19:37:39.000 218 33388.37 406.73 2292.66 30.07 2012-08-05 19:37:40.000 218 33388.34 406.73 2292.61 30.07 2012-08-05 19:37:41.000 218 33388.34 406.73 2292.63 30.07 2012-08-05 19:37:42.000 218 33388.30 406.77 2292.57 30.07 2012-08-05 19:37:43.000 218 33388.42 406.71 2292.50 30.07 2012-08-05 19:37:44.000 218 33388.39 406.74 2292.60 30.07 2012-08-05 19:37:45.000 218 33388.32 406.75 2292.57 30.07 2012-08-05 19:37:46.000 218 33388.24 406.72 2292.53 30.07 2012-08-05 19:37:47.000 218 33388.37 406.69 2292.69 30.07 2012-08-05 19:37:48.000 218 33388.32 406.73 2292.61 30.07 2012-08-05 19:37:49.000 218 33388.27 406.70 2292.59 30.07 2012-08-05 19:37:50.000 218 33388.29 406.71 2292.66 30.07 2012-08-05 19:37:51.000 218 33388.31 406.73 2292.60 30.07 2012-08-05 19:37:52.000 218 33388.35 406.69 2292.62 30.07 2012-08-05 19:37:53.000 218 33388.36 406.75 2292.60 30.07 2012-08-05 19:37:54.000 218 33388.32 406.72 2292.64 30.07 2012-08-05 19:37:55.000 218 33388.34 406.73 2292.71 30.07 2012-08-05 19:37:56.000 218 33388.34 406.74 2292.61 30.07 2012-08-05 19:37:57.000 218 33388.42 406.72 2292.60 30.07 2012-08-05 19:37:58.000 218 33388.32 406.75 2292.59 30.07 2012-08-05 19:37:59.000 218 33388.34 406.70 2292.63 30.07 2012-08-05 19:38:00.000 218 33388.29 406.73 2292.54 30.07 2012-08-05 19:38:01.000 218 33388.32 406.70 2292.60 30.07 2012-08-05 19:38:02.000 218 33388.22 406.75 2292.63 30.07 2012-08-05 19:38:03.000 218 33388.36 406.73 2292.60 30.07 2012-08-05 19:38:04.000 218 33388.32 406.69 2292.54 30.07 2012-08-05 19:38:05.000 218 33388.24 406.74 2292.56 30.07 2012-08-05 19:38:06.000 218 33388.40 406.71 2292.68 30.07 2012-08-05 19:38:07.000 218 33388.31 406.74 2292.56 30.07 2012-08-05 19:38:08.000 218 33388.35 406.73 2292.58 30.07 2012-08-05 19:38:09.000 218 33388.31 406.75 2292.61 30.07 2012-08-05 19:38:10.000 218 33388.33 406.76 2292.57 30.07 2012-08-05 19:38:11.000 218 33388.21 406.72 2292.64 30.07 2012-08-05 19:38:12.000 218 33388.27 406.70 2292.54 30.07 2012-08-05 19:38:13.000 218 33388.22 406.71 2292.62 30.07 2012-08-05 19:38:14.000 218 33388.41 406.71 2292.59 30.07 2012-08-05 19:38:15.000 218 33388.25 406.76 2292.55 30.07 2012-08-05 19:38:16.000 218 33388.24 406.74 2292.51 30.07 2012-08-05 19:38:17.000 218 33388.32 406.73 2292.54 30.07 2012-08-05 19:38:18.000 218 33388.27 406.75 2292.56 30.07 2012-08-05 19:38:18.000 218 33388.33 406.69 2292.57 30.07 2012-08-05 19:38:20.000 218 33388.23 406.76 2292.68 30.07 2012-08-05 19:38:21.000 218 33388.30 406.70 2292.60 30.07 2012-08-05 19:38:22.000 218 33388.28 406.70 2292.58 30.07 2012-08-05 19:38:23.000 218 33388.33 406.75 2292.60 30.07 2012-08-05 19:38:24.000 218 33388.27 406.71 2292.57 30.07 2012-08-05 19:38:25.000 218 33388.30 406.77 2292.51 30.07 2012-08-05 19:38:26.000 218 33388.27 406.71 2292.60 30.07 2012-08-05 19:38:27.000 218 33388.34 406.73 2292.59 30.07 2012-08-05 19:38:28.000 218 33388.14 406.72 2292.59 30.07 2012-08-05 19:38:29.000 218 33388.23 406.75 2292.51 30.07 2012-08-05 19:38:30.000 218 33388.30 406.73 2292.60 30.07 2012-08-05 19:38:31.000 218 33388.33 406.73 2292.62 30.07 2012-08-05 19:38:31.000 218 33388.19 406.74 2292.66 30.07 2012-08-05 19:38:33.000 218 33388.34 406.73 2292.67 30.07 2012-08-05 19:38:34.000 218 33388.25 406.70 2292.63 30.07 2012-08-05 19:38:35.000 218 33388.29 406.74 2292.54 30.07 2012-08-05 19:38:36.000 218 33388.21 406.77 2292.58 30.07 2012-08-05 19:38:37.000 218 33388.24 406.78 2292.60 30.07 2012-08-05 19:38:38.000 218 33388.22 406.80 2292.60 30.07 2012-08-05 19:38:39.000 218 33388.24 406.76 2292.57 30.07 2012-08-05 19:38:40.000 218 33388.18 406.71 2292.53 30.07 2012-08-05 19:38:41.000 218 33388.15 406.75 2292.52 30.07 2012-08-05 19:38:42.000 218 33388.16 406.74 2292.66 30.07 2012-08-05 19:38:43.000 218 33388.10 406.74 2292.53 30.07 2012-08-05 19:38:44.000 218 33388.16 406.81 2292.61 30.07 2012-08-05 19:38:45.000 218 33388.11 406.71 2292.54 30.07 2012-08-05 19:38:46.000 218 33388.18 406.73 2292.54 30.07 2012-08-05 19:38:47.000 218 33388.25 406.79 2292.59 30.07 2012-08-05 19:38:48.000 218 33388.15 406.77 2292.61 30.07 2012-08-05 19:38:49.000 218 33388.16 406.73 2292.57 30.07 2012-08-05 19:38:50.000 218 33388.13 406.78 2292.68 30.07 2012-08-05 19:38:51.000 218 33388.07 406.75 2292.57 30.07 2012-08-05 19:38:52.000 218 33388.16 406.76 2292.57 30.07 2012-08-05 19:38:53.000 218 33388.09 406.79 2292.66 30.07 2012-08-05 19:38:54.000 218 33388.10 406.76 2292.64 30.07 2012-08-05 19:38:55.000 218 33388.08 406.75 2292.56 30.07 2012-08-05 19:38:56.000 218 33388.16 406.81 2292.65 30.07 2012-08-05 19:38:57.000 218 33388.00 406.79 2292.66 30.07 2012-08-05 19:38:58.000 218 33388.00 406.77 2292.60 30.07 2012-08-05 19:38:59.000 218 33388.05 406.77 2292.64 30.07 2012-08-05 19:39:00.000 218 33388.03 406.82 2292.65 30.07 2012-08-05 19:39:01.000 218 33388.15 406.78 2292.66 30.07 2012-08-05 19:39:02.000 218 33388.09 406.76 2292.68 30.07 2012-08-05 19:39:03.000 218 33388.03 406.75 2292.60 30.07 2012-08-05 19:39:04.000 218 33388.03 406.73 2292.63 30.07 2012-08-05 19:39:05.000 218 33388.03 406.79 2292.61 30.07 2012-08-05 19:39:06.000 218 33388.06 406.75 2292.61 30.07 2012-08-05 19:39:07.000 218 33388.09 406.78 2292.65 30.07 2012-08-05 19:39:08.000 218 33387.94 406.78 2292.69 30.07 2012-08-05 19:39:09.000 218 33387.98 406.74 2292.66 30.07 2012-08-05 19:39:10.000 218 33387.97 406.73 2292.65 30.07 2012-08-05 19:39:11.000 218 33388.03 406.75 2292.68 30.07 2012-08-05 19:39:12.000 218 33387.98 406.69 2292.64 30.07 2012-08-05 19:39:12.000 218 33388.07 406.71 2292.66 30.07 2012-08-05 19:39:14.000 218 33388.01 406.75 2292.61 30.07 2012-08-05 19:39:15.000 218 33388.02 406.75 2292.68 30.07 2012-08-05 19:39:16.000 218 33387.98 406.78 2292.68 30.07 2012-08-05 19:39:17.000 218 33387.99 406.74 2292.59 30.07 2012-08-05 19:39:18.000 218 33387.95 406.71 2292.69 30.07 2012-08-05 19:39:19.000 218 33387.87 406.73 2292.62 30.07 2012-08-05 19:39:20.000 218 33388.05 406.73 2292.64 30.07 2012-08-05 19:39:21.000 218 33388.00 406.74 2292.60 30.07 2012-08-05 19:39:22.000 218 33388.03 406.73 2292.59 30.07 2012-08-05 19:39:23.000 218 33388.01 406.70 2292.59 30.07 2012-08-05 19:39:24.000 218 33387.95 406.75 2292.72 30.07 2012-08-05 19:39:25.000 218 33387.99 406.73 2292.71 30.07 2012-08-05 19:39:25.000 218 33387.93 406.75 2292.71 30.07 2012-08-05 19:39:27.000 218 33387.94 406.72 2292.59 30.07 2012-08-05 19:39:28.000 218 33387.97 406.71 2292.60 30.07 2012-08-05 19:39:29.000 218 33387.96 406.76 2292.71 30.07 2012-08-05 19:39:30.000 218 33388.05 406.76 2292.69 30.07 2012-08-05 19:39:31.000 218 33388.05 406.76 2292.62 30.07 2012-08-05 19:39:32.000 218 33387.97 406.73 2292.68 30.07 2012-08-05 19:39:33.000 218 33388.02 406.74 2292.69 30.07 2012-08-05 19:39:34.000 218 33387.92 406.73 2292.72 30.07 2012-08-05 19:39:35.000 218 33387.99 406.74 2292.69 30.07 2012-08-05 19:39:36.000 218 33388.03 406.75 2292.64 30.07 2012-08-05 19:39:37.000 218 33388.03 406.80 2292.59 30.07 2012-08-05 19:39:38.000 218 33387.90 406.74 2292.68 30.07 2012-08-05 19:39:39.000 218 33388.06 406.74 2292.63 30.07 2012-08-05 19:39:40.000 218 33387.91 406.75 2292.69 30.07 2012-08-05 19:39:41.000 218 33387.93 406.77 2292.68 30.07 2012-08-05 19:39:42.000 218 33388.00 406.74 2292.64 30.07 2012-08-05 19:39:43.000 218 33388.09 406.76 2292.59 30.07 2012-08-05 19:39:44.000 218 33387.97 406.77 2292.63 30.07 2012-08-05 19:39:45.000 218 33387.96 406.75 2292.68 30.07 2012-08-05 19:39:46.000 218 33388.03 406.73 2292.69 30.07 2012-08-05 19:39:47.000 218 33387.97 406.75 2292.62 30.07 2012-08-05 19:39:48.000 218 33388.02 406.78 2292.72 30.07 2012-08-05 19:39:49.000 218 33388.03 406.75 2292.68 30.07 2012-08-05 19:39:50.000 218 33387.90 406.78 2292.72 30.07 2012-08-05 19:39:51.000 218 33388.01 406.78 2292.70 30.07 2012-08-05 19:39:52.000 218 33388.00 406.79 2292.66 30.07 2012-08-05 19:39:53.000 218 33387.99 406.73 2292.56 30.07 2012-08-05 19:39:54.000 218 33387.97 406.77 2292.75 30.07 2012-08-05 19:39:55.000 218 33387.89 406.78 2292.69 30.07 2012-08-05 19:39:56.000 218 33388.00 406.76 2292.60 30.07 2012-08-05 19:39:57.000 218 33387.93 406.72 2292.50 30.07 2012-08-05 19:39:58.000 218 33387.99 406.69 2292.52 30.07 2012-08-05 19:39:59.000 218 33388.01 406.75 2292.63 30.07 2012-08-05 19:40:00.000 218 33388.03 406.78 2292.70 30.07 2012-08-05 19:40:01.000 218 33387.94 406.77 2292.63 30.07 2012-08-05 19:40:02.000 218 33388.05 406.78 2292.64 30.07 2012-08-05 19:40:03.000 218 33387.85 406.77 2292.60 30.07 2012-08-05 19:40:04.000 218 33387.96 406.78 2292.63 30.07 2012-08-05 19:40:05.000 218 33388.01 406.80 2292.60 30.07 2012-08-05 19:40:06.000 218 33388.00 406.77 2292.60 30.07 2012-08-05 19:40:06.000 218 33387.92 406.81 2292.67 30.07 2012-08-05 19:40:08.000 218 33387.96 406.77 2292.66 30.07 2012-08-05 19:40:09.000 218 33387.96 406.76 2292.72 30.07 2012-08-05 19:40:10.000 218 33387.90 406.77 2292.72 30.07 2012-08-05 19:40:11.000 218 33387.94 406.77 2292.65 30.07 2012-08-05 19:40:12.000 218 33387.94 406.76 2292.69 30.07 2012-08-05 19:40:13.000 218 33387.96 406.79 2292.70 30.07 2012-08-05 19:40:14.000 218 33387.88 406.75 2292.60 30.07 2012-08-05 19:40:15.000 218 33387.95 406.78 2292.55 30.07 2012-08-05 19:40:16.000 218 33387.97 406.76 2292.60 30.07 2012-08-05 19:40:17.000 218 33387.95 406.80 2292.63 30.07 2012-08-05 19:40:18.000 218 33387.93 406.73 2292.72 30.07 2012-08-05 19:40:19.000 218 33387.95 406.78 2292.58 30.07 2012-08-05 19:40:19.000 218 33387.96 406.80 2292.61 30.07 2012-08-05 19:40:21.000 218 33387.88 406.80 2292.56 30.07 2012-08-05 19:40:22.000 218 33387.88 406.80 2292.54 30.07 2012-08-05 19:40:23.000 218 33387.89 406.77 2292.63 30.07 2012-08-05 19:40:24.000 218 33387.91 406.76 2292.64 30.07 2012-08-05 19:40:25.000 218 33387.91 406.76 2292.68 30.07 2012-08-05 19:40:26.000 218 33387.87 406.74 2292.64 30.07 2012-08-05 19:40:27.000 218 33387.93 406.79 2292.70 30.07 2012-08-05 19:40:28.000 218 33387.86 406.77 2292.58 30.07 2012-08-05 19:40:29.000 218 33388.00 406.73 2292.63 30.07 2012-08-05 19:40:30.000 218 33387.94 406.73 2292.66 30.07 2012-08-05 19:40:31.000 218 33387.91 406.78 2292.61 30.07 2012-08-05 19:40:32.000 218 33387.80 406.75 2292.61 30.07 2012-08-05 19:40:33.000 218 33387.93 406.73 2292.67 30.07 2012-08-05 19:40:34.000 218 33387.93 406.73 2292.69 30.07 2012-08-05 19:40:35.000 218 33388.00 406.78 2292.73 30.07 2012-08-05 19:40:36.000 218 33387.88 406.78 2292.65 30.07 2012-08-05 19:40:37.000 218 33387.87 406.79 2292.63 30.07 2012-08-05 19:40:38.000 218 33388.01 406.76 2292.64 30.07 2012-08-05 19:40:39.000 218 33387.87 406.79 2292.66 30.07 2012-08-05 19:40:40.000 218 33387.89 406.79 2292.68 30.07 2012-08-05 19:40:41.000 218 33387.97 406.74 2292.72 30.07 2012-08-05 19:40:42.000 218 33387.90 406.78 2292.66 30.07 2012-08-05 19:40:43.000 218 33387.82 406.77 2292.70 30.07 2012-08-05 19:40:44.000 218 33387.87 406.79 2292.70 30.07 2012-08-05 19:40:45.000 218 33387.92 406.76 2292.68 30.07 2012-08-05 19:40:46.000 218 33387.93 406.76 2292.66 30.07 2012-08-05 19:40:47.000 218 33387.88 406.75 2292.69 30.07 2012-08-05 19:40:48.000 218 33387.88 406.73 2292.64 30.07 2012-08-05 19:40:49.000 218 33387.87 406.81 2292.63 30.07 2012-08-05 19:40:50.000 218 33387.75 406.77 2292.60 30.07 2012-08-05 19:40:51.000 218 33387.85 406.81 2292.67 30.07 2012-08-05 19:40:52.000 218 33387.75 406.80 2292.66 30.07 2012-08-05 19:40:53.000 218 33387.82 406.74 2292.69 30.07 2012-08-05 19:40:54.000 218 33387.87 406.73 2292.75 30.07 2012-08-05 19:40:55.000 218 33387.84 406.77 2292.60 30.07 2012-08-05 19:40:56.000 218 33387.90 406.74 2292.67 30.07 2012-08-05 19:40:57.000 218 33387.86 406.75 2292.59 30.07 2012-08-05 19:40:58.000 218 33387.76 406.74 2292.66 30.07 2012-08-05 19:40:59.000 218 33387.79 406.80 2292.68 30.07 2012-08-05 19:41:00.000 218 33387.84 406.77 2292.68 30.07 2012-08-05 19:41:00.000 218 33387.82 406.75 2292.68 30.07 2012-08-05 19:41:02.000 218 33387.78 406.72 2292.66 30.07 2012-08-05 19:41:03.000 218 33387.92 406.73 2292.69 30.07 2012-08-05 19:41:04.000 218 33387.74 406.73 2292.71 30.07 2012-08-05 19:41:05.000 218 33387.79 406.73 2292.68 30.07 2012-08-05 19:41:06.000 218 33387.84 406.75 2292.70 30.07 2012-08-05 19:41:07.000 218 33387.76 406.75 2292.69 30.07 2012-08-05 19:41:08.000 218 33387.84 406.71 2292.69 30.07 2012-08-05 19:41:09.000 218 33387.72 406.76 2292.63 30.07 2012-08-05 19:41:10.000 218 33387.75 406.73 2292.59 30.07 2012-08-05 19:41:11.000 218 33387.79 406.72 2292.72 30.07 2012-08-05 19:41:12.000 218 33387.79 406.75 2292.66 30.07 2012-08-05 19:41:13.000 218 33387.79 406.78 2292.69 30.07 2012-08-05 19:41:13.000 218 33387.82 406.74 2292.78 30.07 2012-08-05 19:41:15.000 218 33387.84 406.71 2292.65 30.07 2012-08-05 19:41:16.000 218 33387.79 406.75 2292.64 30.07 2012-08-05 19:41:17.000 218 33387.70 406.71 2292.62 30.07 2012-08-05 19:41:18.000 218 33387.70 406.75 2292.70 30.07 2012-08-05 19:41:19.000 218 33387.65 406.75 2292.76 30.07 2012-08-05 19:41:20.000 218 33387.77 406.72 2292.72 30.07 2012-08-05 19:41:21.000 218 33387.69 406.79 2292.72 30.07 2012-08-05 19:41:22.000 218 33387.75 406.80 2292.69 30.07 2012-08-05 19:41:23.000 218 33387.73 406.74 2292.75 30.07 2012-08-05 19:41:24.000 218 33387.69 406.75 2292.70 30.07 2012-08-05 19:41:25.000 218 33387.71 406.79 2292.72 30.07 2012-08-05 19:41:26.000 218 33387.75 406.73 2292.63 30.07 2012-08-05 19:41:27.000 218 33387.66 406.73 2292.79 30.07 2012-08-05 19:41:28.000 218 33387.68 406.73 2292.69 30.07 2012-08-05 19:41:29.000 218 33387.66 406.78 2292.67 30.07 2012-08-05 19:41:30.000 218 33387.79 406.74 2292.74 30.07 2012-08-05 19:41:31.000 218 33387.70 406.73 2292.74 30.07 2012-08-05 19:41:32.000 218 33387.81 406.69 2292.66 30.07 2012-08-05 19:41:33.000 218 33387.59 406.74 2292.71 30.07 2012-08-05 19:41:34.000 218 33387.64 406.75 2292.72 30.07 2012-08-05 19:41:35.000 218 33387.68 406.78 2292.76 30.07 2012-08-05 19:41:36.000 218 33387.69 406.77 2292.75 30.07 2012-08-05 19:41:37.000 218 33387.66 406.77 2292.66 30.07 2012-08-05 19:41:38.000 218 33387.62 406.73 2292.68 30.07 2012-08-05 19:41:39.000 218 33387.66 406.76 2292.75 30.07 2012-08-05 19:41:40.000 218 33387.59 406.71 2292.72 30.07 2012-08-05 19:41:41.000 218 33387.63 406.75 2292.70 30.07 2012-08-05 19:41:42.000 218 33387.63 406.75 2292.68 30.07 2012-08-05 19:41:43.000 218 33387.69 406.73 2292.72 30.07 2012-08-05 19:41:44.000 218 33387.63 406.74 2292.70 30.07 2012-08-05 19:41:45.000 218 33387.68 406.74 2292.66 30.07 2012-08-05 19:41:46.000 218 33387.62 406.73 2292.64 30.07 2012-08-05 19:41:47.000 218 33387.63 406.68 2292.71 30.07 2012-08-05 19:41:48.000 218 33387.58 406.77 2292.69 30.07 2012-08-05 19:41:49.000 218 33387.56 406.75 2292.69 30.07 2012-08-05 19:41:50.000 218 33387.53 406.78 2292.75 30.07 2012-08-05 19:41:51.000 218 33387.70 406.75 2292.68 30.07 2012-08-05 19:41:52.000 218 33387.56 406.75 2292.70 30.07 2012-08-05 19:41:53.000 218 33387.60 406.71 2292.69 30.07 2012-08-05 19:41:54.000 218 33387.62 406.74 2292.69 30.07 2012-08-05 19:41:54.000 218 33387.54 406.75 2292.69 30.07 2012-08-05 19:41:56.000 218 33387.61 406.79 2292.68 30.07 2012-08-05 19:41:57.000 218 33387.53 406.69 2292.75 30.07 2012-08-05 19:41:58.000 218 33387.54 406.73 2292.70 30.07 2012-08-05 19:41:59.000 218 33387.60 406.76 2292.77 30.07 2012-08-05 19:42:00.000 218 33387.50 406.74 2292.76 30.07 2012-08-05 19:42:01.000 218 33387.53 406.73 2292.68 30.07 2012-08-05 19:42:02.000 218 33387.49 406.75 2292.63 30.07 2012-08-05 19:42:03.000 218 33387.55 406.73 2292.66 30.07 2012-08-05 19:42:04.000 218 33387.49 406.75 2292.74 30.07 2012-08-05 19:42:05.000 218 33387.42 406.75 2292.75 30.07 2012-08-05 19:42:06.000 218 33387.53 406.74 2292.68 30.07 2012-08-05 19:42:07.000 218 33387.54 406.76 2292.72 30.07 2012-08-05 19:42:07.000 218 33387.46 406.75 2292.75 30.07 2012-08-05 19:42:09.000 218 33387.56 406.73 2292.66 30.07 2012-08-05 19:42:10.000 218 33387.47 406.73 2292.70 30.07 2012-08-05 19:42:11.000 218 33387.46 406.72 2292.72 30.07 2012-08-05 19:42:12.000 218 33387.43 406.79 2292.75 30.07 2012-08-05 19:42:13.000 218 33387.46 406.73 2292.70 30.07 2012-08-05 19:42:14.000 218 33387.49 406.72 2292.59 30.07 2012-08-05 19:42:15.000 218 33387.41 406.76 2292.71 30.07 2012-08-05 19:42:16.000 218 33387.47 406.73 2292.69 30.07 2012-08-05 19:42:17.000 218 33387.44 406.73 2292.70 30.07 2012-08-05 19:42:18.000 218 33387.35 406.73 2292.71 30.07 2012-08-05 19:42:19.000 218 33387.50 406.77 2292.79 30.07 2012-08-05 19:42:20.000 218 33387.41 406.75 2292.74 30.07 2012-08-05 19:42:21.000 218 33387.32 406.71 2292.70 30.07 2012-08-05 19:42:22.000 218 33387.31 406.73 2292.71 30.07 2012-08-05 19:42:23.000 218 33387.45 406.75 2292.84 30.07 2012-08-05 19:42:24.000 218 33387.37 406.75 2292.78 30.07 2012-08-05 19:42:25.000 218 33387.38 406.77 2292.69 30.07 2012-08-05 19:42:26.000 218 33387.33 406.79 2292.75 30.07 2012-08-05 19:42:27.000 218 33387.35 406.74 2292.70 30.07 2012-08-05 19:42:28.000 218 33387.39 406.71 2292.77 30.07 2012-08-05 19:42:29.000 218 33387.34 406.72 2292.72 30.07 2012-08-05 19:42:30.000 218 33387.31 406.77 2292.78 30.07 2012-08-05 19:42:31.000 218 33387.18 406.71 2292.69 30.07 2012-08-05 19:42:32.000 218 33387.22 406.72 2292.76 30.07 2012-08-05 19:42:33.000 218 33387.34 406.76 2292.78 30.07 2012-08-05 19:42:34.000 218 33387.25 406.74 2292.80 30.07 2012-08-05 19:42:35.000 218 33387.23 406.70 2292.68 30.07 2012-08-05 19:42:36.000 218 33387.28 406.73 2292.75 30.07 2012-08-05 19:42:37.000 218 33387.22 406.79 2292.74 30.07 2012-08-05 19:42:38.000 218 33387.19 406.75 2292.68 30.07 2012-08-05 19:42:39.000 218 33387.28 406.75 2292.78 30.07 2012-08-05 19:42:40.000 218 33387.22 406.74 2292.84 30.07 2012-08-05 19:42:41.000 218 33387.23 406.75 2292.68 30.07 2012-08-05 19:42:42.000 218 33387.26 406.73 2292.76 30.07 2012-08-05 19:42:43.000 218 33387.22 406.78 2292.77 30.07 2012-08-05 19:42:44.000 218 33387.14 406.79 2292.75 30.07 2012-08-05 19:42:45.000 218 33387.26 406.75 2292.80 30.07 2012-08-05 19:42:46.000 218 33387.16 406.71 2292.74 30.07 2012-08-05 19:42:47.000 218 33387.20 406.73 2292.73 30.07 2012-08-05 19:42:48.000 218 33387.18 406.73 2292.81 30.07 2012-08-05 19:42:48.000 218 33387.17 406.74 2292.77 30.07 2012-08-05 19:42:50.000 218 33387.22 406.80 2292.78 30.07 2012-08-05 19:42:51.000 218 33387.22 406.74 2292.78 30.07 2012-08-05 19:42:52.000 218 33387.14 406.73 2292.75 30.07 2012-08-05 19:42:53.000 218 33387.14 406.75 2292.81 30.07 2012-08-05 19:42:54.000 218 33387.14 406.78 2292.79 30.07 2012-08-05 19:42:55.000 218 33387.11 406.77 2292.75 30.07 2012-08-05 19:42:56.000 218 33387.07 406.80 2292.85 30.07 2012-08-05 19:42:57.000 218 33387.06 406.79 2292.82 30.07 2012-08-05 19:42:58.000 218 33387.07 406.79 2292.81 30.07 2012-08-05 19:42:59.000 218 33387.10 406.76 2292.83 30.07 2012-08-05 19:43:00.000 218 33387.18 406.79 2292.78 30.07 2012-08-05 19:43:01.000 218 33387.06 406.77 2292.73 30.07 2012-08-05 19:43:01.000 218 33387.21 406.73 2292.82 30.07 2012-08-05 19:43:03.000 218 33386.98 406.75 2292.84 30.07 2012-08-05 19:43:04.000 218 33387.05 406.74 2292.71 30.07 2012-08-05 19:43:05.000 218 33387.04 406.79 2292.71 30.07 2012-08-05 19:43:06.000 218 33387.13 406.80 2292.87 30.07 2012-08-05 19:43:07.000 218 33387.05 406.79 2292.71 30.07 2012-08-05 19:43:08.000 218 33387.08 406.83 2292.80 30.07 2012-08-05 19:43:09.000 218 33386.97 406.81 2292.78 30.07 2012-08-05 19:43:10.000 218 33386.97 406.79 2292.86 30.07 2012-08-05 19:43:11.000 218 33387.01 406.81 2292.83 30.07 2012-08-05 19:43:12.000 218 33387.07 406.76 2292.76 30.07 2012-08-05 19:43:13.000 218 33387.01 406.76 2292.74 30.07 2012-08-05 19:43:14.000 218 33387.01 406.78 2292.81 30.07 2012-08-05 19:43:15.000 218 33386.98 406.79 2292.78 30.07 2012-08-05 19:43:16.000 218 33387.00 406.80 2292.81 30.07 2012-08-05 19:43:17.000 218 33387.00 406.81 2292.71 30.07 2012-08-05 19:43:18.000 218 33386.94 406.79 2292.80 30.07 2012-08-05 19:43:19.000 218 33387.06 406.80 2292.72 30.07 2012-08-05 19:43:20.000 218 33386.94 406.79 2292.81 30.07 2012-08-05 19:43:21.000 218 33386.92 406.81 2292.75 30.07 2012-08-05 19:43:22.000 218 33386.91 406.81 2292.78 30.07 2012-08-05 19:43:23.000 218 33387.01 406.83 2292.82 30.07 2012-08-05 19:43:24.000 218 33387.01 406.80 2292.84 30.07 2012-08-05 19:43:25.000 218 33387.00 406.84 2292.80 30.07 2012-08-05 19:43:26.000 218 33386.93 406.82 2292.74 30.07 2012-08-05 19:43:27.000 218 33386.90 406.81 2292.81 30.07 2012-08-05 19:43:28.000 218 33386.98 406.80 2292.84 30.07 2012-08-05 19:43:29.000 218 33387.01 406.79 2292.78 30.07 2012-08-05 19:43:30.000 218 33386.96 406.79 2292.86 30.07 2012-08-05 19:43:31.000 218 33386.94 406.77 2292.78 30.07 2012-08-05 19:43:32.000 218 33386.92 406.84 2292.78 30.07 2012-08-05 19:43:33.000 218 33387.06 406.84 2292.86 30.07 2012-08-05 19:43:34.000 218 33387.01 406.85 2292.79 30.07 2012-08-05 19:43:35.000 218 33386.97 406.83 2292.78 30.07 2012-08-05 19:43:36.000 218 33386.98 406.83 2292.73 30.07 2012-08-05 19:43:37.000 218 33386.94 406.85 2292.81 30.07 2012-08-05 19:43:38.000 218 33386.89 406.82 2292.74 30.07 2012-08-05 19:43:39.000 218 33387.06 406.85 2292.81 30.07 2012-08-05 19:43:40.000 218 33387.00 406.84 2292.72 30.07 2012-08-05 19:43:41.000 218 33386.93 406.80 2292.78 30.07 2012-08-05 19:43:42.000 218 33387.00 406.84 2292.78 30.07 2012-08-05 19:43:42.000 218 33386.90 406.83 2292.86 30.07 2012-08-05 19:43:44.000 218 33386.94 406.83 2292.76 30.07 2012-08-05 19:43:45.000 218 33386.91 406.88 2292.80 30.07 2012-08-05 19:43:46.000 218 33386.82 406.84 2292.79 30.07 2012-08-05 19:43:47.000 218 33386.88 406.84 2292.79 30.07 2012-08-05 19:43:48.000 218 33386.96 406.85 2292.78 30.07 2012-08-05 19:43:49.000 218 33387.00 406.88 2292.81 30.07 2012-08-05 19:43:50.000 218 33386.78 406.86 2292.70 30.07 2012-08-05 19:43:51.000 218 33386.86 406.83 2292.77 30.07 2012-08-05 19:43:52.000 218 33386.86 406.85 2292.68 30.07 2012-08-05 19:43:53.000 218 33386.86 406.90 2292.78 30.07 2012-08-05 19:43:54.000 218 33386.83 406.86 2292.85 30.07 2012-08-05 19:43:55.000 218 33386.82 406.87 2292.84 30.07 2012-08-05 19:43:55.000 218 33386.82 406.88 2292.77 30.07 2012-08-05 19:43:57.000 218 33386.92 406.88 2292.78 30.07 2012-08-05 19:43:58.000 218 33386.81 406.87 2292.78 30.07 2012-08-05 19:43:59.000 218 33386.85 406.84 2292.83 30.07 2012-08-05 19:44:00.000 218 33386.89 406.87 2292.79 30.07 2012-08-05 19:44:01.000 218 33386.76 406.85 2292.84 30.07 2012-08-05 19:44:02.000 218 33386.93 406.86 2292.83 30.07 2012-08-05 19:44:03.000 218 33386.81 406.89 2292.81 30.07 2012-08-05 19:44:04.000 218 33386.84 406.89 2292.82 30.07 2012-08-05 19:44:05.000 218 33386.85 406.93 2292.84 30.07 2012-08-05 19:44:06.000 218 33386.81 406.87 2292.93 30.07 2012-08-05 19:44:07.000 218 33386.81 406.87 2292.85 30.07 2012-08-05 19:44:08.000 218 33386.73 406.88 2292.76 30.07 2012-08-05 19:44:09.000 218 33386.82 406.90 2292.84 30.07 2012-08-05 19:44:10.000 218 33386.75 406.92 2292.78 30.07 2012-08-05 19:44:11.000 218 33386.78 406.93 2292.82 30.07 2012-08-05 19:44:12.000 218 33386.78 406.93 2292.82 30.07 2012-08-05 19:44:13.000 218 33386.83 406.93 2292.80 30.07 2012-08-05 19:44:14.000 218 33386.69 406.92 2292.84 30.07 2012-08-05 19:44:15.000 218 33386.79 406.90 2292.82 30.07 2012-08-05 19:44:16.000 218 33386.81 406.89 2292.78 30.07 2012-08-05 19:44:17.000 218 33386.74 406.92 2292.73 30.07 2012-08-05 19:44:18.000 218 33386.76 406.91 2292.76 30.07 2012-08-05 19:44:19.000 218 33386.78 406.89 2292.78 30.07 2012-08-05 19:44:20.000 218 33386.76 406.93 2292.76 30.07 2012-08-05 19:44:21.000 218 33386.72 406.88 2292.79 30.07 2012-08-05 19:44:22.000 218 33386.69 406.94 2292.79 30.07 2012-08-05 19:44:23.000 218 33386.71 406.87 2292.82 30.07 2012-08-05 19:44:24.000 218 33386.67 406.91 2292.87 30.07 2012-08-05 19:44:25.000 218 33386.85 406.87 2292.81 30.07 2012-08-05 19:44:26.000 218 33386.69 406.88 2292.84 30.07 2012-08-05 19:44:27.000 218 33386.63 406.93 2292.82 30.07 2012-08-05 19:44:28.000 218 33386.62 406.91 2292.82 30.07 2012-08-05 19:44:29.000 218 33386.72 406.90 2292.78 30.07 2012-08-05 19:44:30.000 218 33386.70 406.89 2292.79 30.07 2012-08-05 19:44:31.000 218 33386.64 406.93 2292.82 30.07 2012-08-05 19:44:32.000 218 33386.67 406.90 2292.76 30.07 2012-08-05 19:44:33.000 218 33386.49 406.93 2292.79 30.07 2012-08-05 19:44:34.000 218 33386.64 406.91 2292.76 30.07 2012-08-05 19:44:35.000 218 33386.57 406.91 2292.77 30.07 2012-08-05 19:44:36.000 218 33386.66 406.88 2292.93 30.07 2012-08-05 19:44:36.000 218 33386.57 406.93 2292.72 30.07 2012-08-05 19:44:38.000 218 33386.59 406.94 2292.85 30.07 2012-08-05 19:44:39.000 218 33386.56 406.96 2292.76 30.07 2012-08-05 19:44:40.000 218 33386.67 406.94 2292.79 30.07 2012-08-05 19:44:41.000 218 33386.65 406.89 2292.82 30.07 2012-08-05 19:44:42.000 218 33386.56 406.96 2292.84 30.07 2012-08-05 19:44:43.000 218 33386.56 406.93 2292.87 30.07 2012-08-05 19:44:44.000 218 33386.56 406.89 2292.88 30.07 2012-08-05 19:44:45.000 218 33386.56 406.89 2292.80 30.07 2012-08-05 19:44:46.000 218 33386.50 406.90 2292.86 30.07 2012-08-05 19:44:47.000 218 33386.58 406.96 2292.82 30.07 2012-08-05 19:44:48.000 218 33386.51 406.95 2292.74 30.07 2012-08-05 19:44:49.000 218 33386.58 406.90 2292.78 30.07 2012-08-05 19:44:49.000 218 33386.47 406.94 2292.88 30.07 2012-08-05 19:44:51.000 218 33386.37 406.89 2292.83 30.07 2012-08-05 19:44:52.000 218 33386.47 406.89 2292.79 30.07 2012-08-05 19:44:53.000 218 33386.46 406.95 2292.80 30.07 2012-08-05 19:44:54.000 218 33386.47 406.96 2292.84 30.07 2012-08-05 19:44:55.000 218 33386.45 406.95 2292.82 30.07 2012-08-05 19:44:56.000 218 33386.47 406.94 2292.79 30.07 2012-08-05 19:44:57.000 218 33386.50 406.95 2292.75 30.07 2012-08-05 19:44:58.000 218 33386.38 406.95 2292.81 30.07 2012-08-05 19:44:59.000 218 33386.48 406.96 2292.83 30.07 2012-08-05 19:45:00.000 218 33386.50 406.92 2292.85 30.07 2012-08-05 19:45:01.000 218 33386.48 406.98 2292.87 30.07 2012-08-05 19:45:02.000 218 33386.50 406.97 2292.86 30.07 2012-08-05 19:45:03.000 218 33386.59 406.99 2292.79 30.07 2012-08-05 19:45:04.000 218 33386.54 406.96 2292.82 30.07 2012-08-05 19:45:05.000 218 33386.51 406.92 2292.81 30.07 2012-08-05 19:45:06.000 218 33386.51 406.95 2292.87 30.07 2012-08-05 19:45:07.000 218 33386.49 406.99 2292.69 30.07 2012-08-05 19:45:08.000 218 33386.48 406.96 2292.81 30.07 2012-08-05 19:45:09.000 218 33386.47 406.96 2292.76 30.07 2012-08-05 19:45:10.000 218 33386.55 406.98 2292.77 30.07 2012-08-05 19:45:11.000 218 33386.45 406.99 2292.82 30.07 2012-08-05 19:45:12.000 218 33386.44 407.01 2292.84 30.07 2012-08-05 19:45:13.000 218 33386.40 406.98 2292.78 30.07 2012-08-05 19:45:14.000 218 33386.42 406.99 2292.81 30.07 2012-08-05 19:45:15.000 218 33386.30 407.01 2292.82 30.07 2012-08-05 19:45:16.000 218 33386.40 406.97 2292.82 30.07 2012-08-05 19:45:17.000 218 33386.42 407.04 2292.76 30.07 2012-08-05 19:45:18.000 218 33386.46 407.03 2292.86 30.07 2012-08-05 19:45:19.000 218 33386.36 406.99 2292.82 30.07 2012-08-05 19:45:20.000 218 33386.34 406.98 2292.88 30.07 2012-08-05 19:45:21.000 218 33386.48 407.01 2292.93 30.07 2012-08-05 19:45:22.000 218 33386.44 407.00 2292.83 30.07 2012-08-05 19:45:23.000 218 33386.36 407.06 2292.82 30.07 2012-08-05 19:45:24.000 218 33386.38 407.00 2292.84 30.07 2012-08-05 19:45:25.000 218 33386.43 407.05 2292.79 30.07 2012-08-05 19:45:26.000 218 33386.25 407.03 2292.79 30.07 2012-08-05 19:45:27.000 218 33386.47 407.00 2292.82 30.07 2012-08-05 19:45:28.000 218 33386.29 406.98 2292.86 30.07 2012-08-05 19:45:29.000 218 33386.29 407.06 2292.91 30.07 2012-08-05 19:45:30.000 218 33386.33 407.10 2292.85 30.07 2012-08-05 19:45:30.000 218 33386.25 407.02 2292.80 30.07 2012-08-05 19:45:32.000 218 33386.38 407.04 2292.91 30.07 2012-08-05 19:45:33.000 218 33386.26 407.02 2292.85 30.07 2012-08-05 19:45:34.000 218 33386.28 407.03 2292.83 30.07 2012-08-05 19:45:35.000 218 33386.34 407.09 2292.81 30.07 2012-08-05 19:45:36.000 218 33386.23 407.05 2292.85 30.07 2012-08-05 19:45:37.000 218 33386.29 407.04 2292.75 30.07 2012-08-05 19:45:38.000 218 33386.28 407.11 2292.84 30.07 2012-08-05 19:45:39.000 218 33386.22 407.08 2292.89 30.07 2012-08-05 19:45:40.000 218 33386.28 407.06 2292.87 30.07 2012-08-05 19:45:41.000 218 33386.30 407.04 2292.86 30.07 2012-08-05 19:45:42.000 218 33386.28 407.08 2292.91 30.07 2012-08-05 19:45:43.000 218 33386.18 407.05 2292.76 30.07 2012-08-05 19:45:43.000 218 33386.26 407.12 2292.85 30.07 2012-08-05 19:45:45.000 218 33386.22 407.04 2292.86 30.07 2012-08-05 19:45:46.000 218 33386.25 407.06 2292.85 30.07 2012-08-05 19:45:47.000 218 33386.25 407.06 2292.90 30.07 2012-08-05 19:45:48.000 218 33386.31 407.04 2292.93 30.07 2012-08-05 19:45:49.000 218 33386.27 407.06 2292.93 30.07 2012-08-05 19:45:50.000 218 33386.19 407.13 2292.88 30.07 2012-08-05 19:45:51.000 218 33386.24 407.05 2292.79 30.07 2012-08-05 19:45:52.000 218 33386.26 407.04 2292.81 30.07 2012-08-05 19:45:53.000 218 33386.15 407.06 2292.90 30.07 2012-08-05 19:45:54.000 218 33386.14 407.06 2292.85 30.07 2012-08-05 19:45:55.000 218 33386.06 407.07 2292.87 30.07 2012-08-05 19:45:56.000 218 33386.17 407.10 2292.91 30.07 2012-08-05 19:45:57.000 218 33386.08 407.10 2292.82 30.07 2012-08-05 19:45:58.000 218 33386.11 407.10 2292.81 30.07 2012-08-05 19:45:59.000 218 33386.21 407.08 2292.89 30.07 2012-08-05 19:46:00.000 218 33386.15 407.04 2292.88 30.07 2012-08-05 19:46:01.000 218 33386.13 407.12 2292.81 30.07 2012-08-05 19:46:02.000 218 33386.11 407.07 2292.78 30.07 2012-08-05 19:46:03.000 218 33386.17 407.07 2292.85 30.07 2012-08-05 19:46:04.000 218 33386.13 407.06 2292.81 30.07 2012-08-05 19:46:05.000 218 33386.11 407.07 2292.83 30.07 2012-08-05 19:46:06.000 218 33386.08 407.04 2292.84 30.07 2012-08-05 19:46:07.000 218 33386.14 407.04 2292.89 30.07 2012-08-05 19:46:08.000 218 33386.21 407.06 2292.91 30.07 2012-08-05 19:46:09.000 218 33386.12 407.02 2292.85 30.07 2012-08-05 19:46:10.000 218 33386.14 407.01 2292.88 30.07 2012-08-05 19:46:11.000 218 33386.20 407.04 2292.88 30.07 2012-08-05 19:46:12.000 218 33386.17 407.09 2292.87 30.07 2012-08-05 19:46:13.000 218 33386.16 407.12 2292.87 30.07 2012-08-05 19:46:14.000 218 33386.19 407.09 2292.92 30.07 2012-08-05 19:46:15.000 218 33386.11 407.06 2292.88 30.07 2012-08-05 19:46:16.000 218 33386.09 407.06 2292.88 30.07 2012-08-05 19:46:17.000 218 33386.13 407.09 2292.88 30.07 2012-08-05 19:46:18.000 218 33386.16 407.05 2292.84 30.07 2012-08-05 19:46:19.000 218 33386.11 407.07 2292.88 30.07 2012-08-05 19:46:20.000 218 33386.02 407.08 2292.79 30.07 2012-08-05 19:46:21.000 218 33386.16 407.10 2292.87 30.07 2012-08-05 19:46:22.000 218 33386.08 407.09 2292.85 30.07 2012-08-05 19:46:23.000 218 33386.14 407.11 2292.91 30.07 2012-08-05 19:46:24.000 218 33386.09 407.11 2292.89 30.07 2012-08-05 19:46:24.000 218 33386.06 407.08 2292.81 30.07 2012-08-05 19:46:26.000 218 33386.13 407.08 2292.82 30.07 2012-08-05 19:46:27.000 218 33386.11 407.07 2292.86 30.07 2012-08-05 19:46:28.000 218 33386.07 407.08 2292.87 30.07 2012-08-05 19:46:29.000 218 33386.16 407.08 2292.87 30.07 2012-08-05 19:46:30.000 218 33386.17 407.11 2292.97 30.07 2012-08-05 19:46:31.000 218 33386.12 407.12 2292.88 30.07 2012-08-05 19:46:32.000 218 33386.17 407.10 2292.91 30.07 2012-08-05 19:46:33.000 218 33386.08 407.10 2292.89 30.07 2012-08-05 19:46:34.000 218 33386.07 407.08 2292.93 30.07 2012-08-05 19:46:35.000 218 33386.07 407.05 2292.93 30.07 2012-08-05 19:46:36.000 218 33386.06 407.05 2292.87 30.07 2012-08-05 19:46:37.000 218 33386.09 407.09 2292.87 30.07 2012-08-05 19:46:37.000 218 33386.10 407.14 2292.90 30.07 2012-08-05 19:46:39.000 218 33386.25 407.11 2292.87 30.07 2012-08-05 19:46:40.000 218 33386.08 407.10 2292.85 30.07 2012-08-05 19:46:41.000 218 33386.08 407.12 2292.90 30.07 2012-08-05 19:46:42.000 218 33386.07 407.13 2292.82 30.07 2012-08-05 19:46:43.000 218 33386.11 407.13 2292.82 30.07 2012-08-05 19:46:44.000 218 33386.08 407.14 2292.77 30.07 2012-08-05 19:46:45.000 218 33386.09 407.10 2292.94 30.07 2012-08-05 19:46:46.000 218 33386.03 407.12 2292.85 30.07 2012-08-05 19:46:47.000 218 33386.06 407.13 2292.85 30.07 2012-08-05 19:46:48.000 218 33386.05 407.11 2292.90 30.07 2012-08-05 19:46:49.000 218 33386.03 407.14 2292.93 30.07 2012-08-05 19:46:50.000 218 33386.18 407.12 2292.84 30.07 2012-08-05 19:46:51.000 218 33386.08 407.16 2292.91 30.07 2012-08-05 19:46:52.000 218 33386.11 407.14 2292.87 30.07 2012-08-05 19:46:53.000 218 33386.05 407.14 2292.85 30.07 2012-08-05 19:46:54.000 218 33386.04 407.16 2292.83 30.07 2012-08-05 19:46:55.000 218 33385.99 407.12 2292.82 30.07 2012-08-05 19:46:56.000 218 33386.04 407.14 2292.93 30.07 2012-08-05 19:46:57.000 218 33386.13 407.11 2292.91 30.07 2012-08-05 19:46:58.000 218 33385.98 407.11 2292.89 30.07 2012-08-05 19:46:59.000 218 33385.95 407.14 2292.88 30.07 2012-08-05 19:47:00.000 218 33386.04 407.14 2292.87 30.07 2012-08-05 19:47:01.000 218 33386.02 407.11 2292.88 30.07 2012-08-05 19:47:02.000 218 33385.96 407.16 2292.81 30.07 2012-08-05 19:47:03.000 218 33386.00 407.13 2292.87 30.07 2012-08-05 19:47:04.000 218 33386.01 407.12 2292.88 30.07 2012-08-05 19:47:05.000 218 33385.92 407.16 2292.88 30.07 2012-08-05 19:47:06.000 218 33385.93 407.14 2292.94 30.07 2012-08-05 19:47:07.000 218 33385.95 407.14 2292.85 30.07 2012-08-05 19:47:08.000 218 33386.01 407.14 2292.87 30.07 2012-08-05 19:47:09.000 218 33385.96 407.19 2292.87 30.07 2012-08-05 19:47:10.000 218 33385.92 407.18 2292.92 30.07 2012-08-05 19:47:11.000 218 33385.94 407.15 2292.89 30.07 2012-08-05 19:47:12.000 218 33385.93 407.19 2292.88 30.07 2012-08-05 19:47:13.000 218 33385.93 407.14 2292.89 30.07 2012-08-05 19:47:14.000 218 33386.01 407.19 2292.84 30.07 2012-08-05 19:47:15.000 218 33385.95 407.14 2292.94 30.07 2012-08-05 19:47:16.000 218 33385.93 407.12 2292.94 30.07 2012-08-05 19:47:17.000 218 33385.96 407.16 2292.84 30.07 2012-08-05 19:47:18.000 218 33386.06 407.17 2292.94 30.07 2012-08-05 19:47:18.000 218 33385.89 407.15 2292.94 30.07 2012-08-05 19:47:20.000 218 33385.85 407.16 2292.84 30.07 2012-08-05 19:47:21.000 218 33385.85 407.22 2292.93 30.07 2012-08-05 19:47:22.000 218 33385.92 407.18 2292.91 30.07 2012-08-05 19:47:23.000 218 33386.00 407.18 2292.88 30.07 2012-08-05 19:47:24.000 218 33385.88 407.17 2292.85 30.07 2012-08-05 19:47:25.000 218 33385.90 407.14 2292.84 30.07 2012-08-05 19:47:26.000 218 33386.06 407.13 2292.87 30.07 2012-08-05 19:47:27.000 218 33385.86 407.19 2292.88 30.07 2012-08-05 19:47:28.000 218 33385.88 407.13 2292.89 30.07 2012-08-05 19:47:29.000 218 33385.92 407.15 2292.91 30.07 2012-08-05 19:47:30.000 218 33385.87 407.15 2292.88 30.07 2012-08-05 19:47:31.000 218 33385.90 407.18 2292.81 30.07 2012-08-05 19:47:31.000 218 33385.84 407.12 2292.87 30.07 2012-08-05 19:47:33.000 218 33385.88 407.14 2292.89 30.07 2012-08-05 19:47:34.000 218 33385.88 407.16 2292.77 30.07 2012-08-05 19:47:35.000 218 33385.87 407.16 2292.91 30.07 2012-08-05 19:47:36.000 218 33385.93 407.16 2292.86 30.07 2012-08-05 19:47:37.000 218 33385.83 407.19 2292.92 30.07 2012-08-05 19:47:38.000 218 33385.86 407.16 2292.93 30.07 2012-08-05 19:47:39.000 218 33385.92 407.18 2292.84 30.07 2012-08-05 19:47:40.000 218 33385.93 407.17 2292.85 30.07 2012-08-05 19:47:41.000 218 33385.85 407.19 2292.87 30.07 2012-08-05 19:47:42.000 218 33385.95 407.14 2292.97 30.07 2012-08-05 19:47:43.000 218 33385.94 407.18 2292.89 30.07 2012-08-05 19:47:44.000 218 33385.98 407.14 2292.80 30.07 2012-08-05 19:47:45.000 218 33385.85 407.16 2292.85 30.07 2012-08-05 19:47:46.000 218 33385.87 407.14 2292.87 30.07 2012-08-05 19:47:47.000 218 33385.83 407.16 2292.84 30.07 2012-08-05 19:47:48.000 218 33385.91 407.18 2292.85 30.07 2012-08-05 19:47:49.000 218 33385.91 407.12 2292.90 30.07 2012-08-05 19:47:50.000 218 33385.89 407.21 2292.91 30.07 2012-08-05 19:47:51.000 218 33385.89 407.13 2292.88 30.07 2012-08-05 19:47:52.000 218 33385.92 407.17 2292.86 30.07 2012-08-05 19:47:53.000 218 33385.92 407.15 2292.83 30.07 2012-08-05 19:47:54.000 218 33385.88 407.16 2292.84 30.07 2012-08-05 19:47:55.000 218 33385.82 407.17 2292.82 30.07 2012-08-05 19:47:56.000 218 33385.90 407.18 2292.88 30.07 2012-08-05 19:47:57.000 218 33385.80 407.15 2292.88 30.07 2012-08-05 19:47:58.000 218 33385.80 407.19 2292.86 30.07 2012-08-05 19:47:59.000 218 33385.85 407.17 2292.86 30.07 2012-08-05 19:48:00.000 218 33385.87 407.17 2292.88 30.07 2012-08-05 19:48:01.000 218 33385.87 407.17 2292.76 30.07 2012-08-05 19:48:02.000 218 33385.77 407.16 2292.89 30.07 2012-08-05 19:48:03.000 218 33385.80 407.18 2292.87 30.07 2012-08-05 19:48:04.000 218 33385.74 407.21 2292.81 30.07 2012-08-05 19:48:05.000 218 33385.76 407.20 2292.82 30.07 2012-08-05 19:48:06.000 218 33385.93 407.18 2292.85 30.07 2012-08-05 19:48:07.000 218 33385.85 407.12 2292.85 30.07 2012-08-05 19:48:08.000 218 33385.88 407.19 2292.85 30.07 2012-08-05 19:48:09.000 218 33385.92 407.20 2292.89 30.07 2012-08-05 19:48:10.000 218 33385.86 407.16 2292.88 30.07 2012-08-05 19:48:11.000 218 33385.86 407.18 2292.86 30.07 2012-08-05 19:48:12.000 218 33385.90 407.19 2292.98 30.07 2012-08-05 19:48:12.000 218 33385.80 407.21 2292.89 30.07 2012-08-05 19:48:14.000 218 33385.77 407.16 2292.94 30.07 2012-08-05 19:48:15.000 218 33385.82 407.20 2292.87 30.07 2012-08-05 19:48:16.000 218 33385.93 407.20 2292.93 30.07 2012-08-05 19:48:17.000 218 33385.86 407.19 2292.88 30.07 2012-08-05 19:48:18.000 218 33385.84 407.18 2292.87 30.07 2012-08-05 19:48:19.000 218 33385.90 407.21 2292.86 30.07 2012-08-05 19:48:20.000 218 33385.69 407.19 2292.83 30.07 2012-08-05 19:48:21.000 218 33385.95 407.23 2292.81 30.07 2012-08-05 19:48:22.000 218 33385.85 407.19 2292.77 30.07 2012-08-05 19:48:23.000 218 33385.81 407.16 2292.88 30.07 2012-08-05 19:48:24.000 218 33385.83 407.19 2292.79 30.07 2012-08-05 19:48:25.000 218 33385.84 407.19 2292.87 30.07 2012-08-05 19:48:25.000 218 33385.75 407.20 2292.86 30.07 2012-08-05 19:48:27.000 218 33385.85 407.18 2292.82 30.07 2012-08-05 19:48:28.000 218 33385.82 407.18 2292.79 30.07 2012-08-05 19:48:29.000 218 33385.80 407.17 2292.87 30.07 2012-08-05 19:48:30.000 218 33385.79 407.22 2292.87 30.07 2012-08-05 19:48:31.000 218 33385.83 407.19 2292.82 30.07 2012-08-05 19:48:32.000 218 33385.76 407.23 2292.88 30.07 2012-08-05 19:48:33.000 218 33385.82 407.22 2292.81 30.07 2012-08-05 19:48:34.000 218 33385.85 407.13 2292.82 30.07 2012-08-05 19:48:35.000 218 33385.81 407.12 2292.78 30.07 2012-08-05 19:48:36.000 218 33385.77 407.18 2292.86 30.07 2012-08-05 19:48:37.000 218 33385.83 407.22 2292.82 30.07 2012-08-05 19:48:38.000 218 33385.85 407.19 2292.79 30.07 2012-08-05 19:48:39.000 218 33385.71 407.23 2292.84 30.07 2012-08-05 19:48:40.000 218 33385.89 407.21 2292.78 30.07 2012-08-05 19:48:41.000 218 33385.83 407.20 2292.78 30.07 2012-08-05 19:48:42.000 218 33385.79 407.15 2292.85 30.07 2012-08-05 19:48:43.000 218 33385.74 407.18 2292.82 30.07 2012-08-05 19:48:44.000 218 33385.89 407.18 2292.91 30.07 2012-08-05 19:48:45.000 218 33385.68 407.17 2292.85 30.07 2012-08-05 19:48:46.000 218 33385.88 407.16 2292.85 30.07 2012-08-05 19:48:47.000 218 33385.83 407.19 2292.83 30.07 2012-08-05 19:48:48.000 218 33385.71 407.20 2292.77 30.07 2012-08-05 19:48:49.000 218 33385.77 407.15 2292.76 30.07 2012-08-05 19:48:50.000 218 33385.77 407.17 2292.74 30.07 2012-08-05 19:48:51.000 218 33385.77 407.16 2292.80 30.07 2012-08-05 19:48:52.000 218 33385.80 407.17 2292.81 30.07 2012-08-05 19:48:53.000 218 33385.77 407.17 2292.74 30.07 2012-08-05 19:48:54.000 218 33385.80 407.15 2292.85 30.07 2012-08-05 19:48:55.000 218 33385.75 407.15 2292.85 30.07 2012-08-05 19:48:56.000 218 33385.81 407.18 2292.88 30.07 2012-08-05 19:48:57.000 218 33385.68 407.18 2292.82 30.07 2012-08-05 19:48:58.000 218 33385.74 407.17 2292.83 30.07 2012-08-05 19:48:59.000 218 33385.73 407.16 2292.80 30.07 2012-08-05 19:49:00.000 218 33385.73 407.16 2292.78 30.07 2012-08-05 19:49:01.000 218 33385.75 407.17 2292.85 30.07 2012-08-05 19:49:02.000 218 33385.63 407.18 2292.84 30.07 2012-08-05 19:49:03.000 218 33385.86 407.16 2292.76 30.07 2012-08-05 19:49:04.000 218 33385.70 407.17 2292.82 30.07 2012-08-05 19:49:05.000 218 33385.68 407.14 2292.82 30.07 2012-08-05 19:49:06.000 218 33385.74 407.12 2292.74 30.07 2012-08-05 19:49:06.000 218 33385.78 407.18 2292.82 30.07 2012-08-05 19:49:08.000 218 33385.67 407.15 2292.76 30.07 2012-08-05 19:49:09.000 218 33385.70 407.17 2292.88 30.07 2012-08-05 19:49:10.000 218 33385.67 407.13 2292.84 30.07 2012-08-05 19:49:11.000 218 33385.58 407.13 2292.86 30.07 2012-08-05 19:49:12.000 218 33385.79 407.18 2292.74 30.07 2012-08-05 19:49:13.000 218 33385.73 407.13 2292.76 30.07 2012-08-05 19:49:14.000 218 33385.73 407.14 2292.82 30.07 2012-08-05 19:49:15.000 218 33385.70 407.14 2292.77 30.07 2012-08-05 19:49:16.000 218 33385.70 407.14 2292.78 30.07 2012-08-05 19:49:17.000 218 33385.70 407.17 2292.80 30.07 2012-08-05 19:49:18.000 218 33385.68 407.13 2292.88 30.07 2012-08-05 19:49:19.000 218 33385.80 407.09 2292.88 30.07 2012-08-05 19:49:19.000 218 33385.70 407.14 2292.76 30.07 2012-08-05 19:49:21.000 218 33385.71 407.10 2292.88 30.07 2012-08-05 19:49:22.000 218 33385.68 407.19 2292.78 30.07 2012-08-05 19:49:23.000 218 33385.76 407.20 2292.76 30.07 2012-08-05 19:49:24.000 218 33385.75 407.14 2292.78 30.07 2012-08-05 19:49:25.000 218 33385.65 407.14 2292.87 30.07 2012-08-05 19:49:26.000 218 33385.77 407.15 2292.81 30.07 2012-08-05 19:49:27.000 218 33385.67 407.15 2292.81 30.07 2012-08-05 19:49:28.000 218 33385.68 407.11 2292.76 30.07 2012-08-05 19:49:29.000 218 33385.68 407.15 2292.78 30.07 2012-08-05 19:49:30.000 218 33385.72 407.14 2292.86 30.07 2012-08-05 19:49:31.000 218 33385.70 407.12 2292.67 30.07 2012-08-05 19:49:32.000 218 33385.77 407.16 2292.76 30.07 2012-08-05 19:49:33.000 218 33385.79 407.13 2292.74 30.07 2012-08-05 19:49:34.000 218 33385.65 407.14 2292.74 30.07 2012-08-05 19:49:35.000 218 33385.70 407.11 2292.65 30.07 2012-08-05 19:49:36.000 218 33385.74 407.13 2292.83 30.07 2012-08-05 19:49:37.000 218 33385.73 407.12 2292.84 30.07 2012-08-05 19:49:38.000 218 33385.65 407.14 2292.69 30.07 2012-08-05 19:49:39.000 218 33385.75 407.12 2292.76 30.07 2012-08-05 19:49:40.000 218 33385.75 407.10 2292.78 30.07 2012-08-05 19:49:41.000 218 33385.65 407.11 2292.77 30.07 2012-08-05 19:49:42.000 218 33385.71 407.11 2292.75 30.07 2012-08-05 19:49:43.000 218 33385.71 407.13 2292.82 30.07 2012-08-05 19:49:44.000 218 33385.70 407.14 2292.68 30.07 2012-08-05 19:49:45.000 218 33385.69 407.18 2292.70 30.07 2012-08-05 19:49:46.000 218 33385.60 407.11 2292.76 30.07 2012-08-05 19:49:47.000 218 33385.73 407.13 2292.74 30.07 2012-08-05 19:49:48.000 218 33385.73 407.08 2292.70 30.07 2012-08-05 19:49:49.000 218 33385.67 407.10 2292.81 30.07 2012-08-05 19:49:50.000 218 33385.61 407.13 2292.73 30.07 2012-08-05 19:49:51.000 218 33385.80 407.14 2292.72 30.07 2012-08-05 19:49:52.000 218 33385.62 407.15 2292.82 30.07 2012-08-05 19:49:53.000 218 33385.65 407.12 2292.76 30.07 2012-08-05 19:49:54.000 218 33385.72 407.14 2292.74 30.07 2012-08-05 19:49:55.000 218 33385.71 407.12 2292.73 30.07 2012-08-05 19:49:56.000 218 33385.72 407.14 2292.78 30.07 2012-08-05 19:49:57.000 218 33385.67 407.14 2292.68 30.07 2012-08-05 19:49:58.000 218 33385.71 407.10 2292.66 30.07 2012-08-05 19:49:59.000 218 33385.70 407.09 2292.70 30.07 2012-08-05 19:50:00.000 218 33385.74 407.10 2292.77 30.07 2012-08-05 19:50:00.000 218 33385.69 407.11 2292.75 30.07 2012-08-05 19:50:02.000 218 33385.62 407.11 2292.72 30.07 2012-08-05 19:50:03.000 218 33385.64 407.12 2292.79 30.07 2012-08-05 19:50:04.000 218 33385.78 407.14 2292.81 30.07 2012-08-05 19:50:05.000 218 33385.67 407.09 2292.74 30.07 2012-08-05 19:50:06.000 218 33385.64 407.08 2292.66 30.07 2012-08-05 19:50:07.000 218 33385.67 407.13 2292.75 30.07 2012-08-05 19:50:08.000 218 33385.70 407.10 2292.74 30.07 2012-08-05 19:50:09.000 218 33385.79 407.11 2292.69 30.07 2012-08-05 19:50:10.000 218 33385.72 407.13 2292.78 30.07 2012-08-05 19:50:11.000 218 33385.70 407.11 2292.73 30.07 2012-08-05 19:50:12.000 218 33385.65 407.10 2292.73 30.07 2012-08-05 19:50:13.000 218 33385.67 407.10 2292.74 30.07 2012-08-05 19:50:13.000 218 33385.68 407.12 2292.82 30.07 2012-08-05 19:50:15.000 218 33385.63 407.11 2292.71 30.07 2012-08-05 19:50:16.000 218 33385.68 407.07 2292.80 30.07 2012-08-05 19:50:17.000 218 33385.63 407.06 2292.74 30.07 2012-08-05 19:50:18.000 218 33385.64 407.04 2292.80 30.07 2012-08-05 19:50:19.000 218 33385.71 407.10 2292.75 30.07 2012-08-05 19:50:20.000 218 33385.64 407.09 2292.82 30.07 2012-08-05 19:50:21.000 218 33385.54 407.12 2292.70 30.07 2012-08-05 19:50:22.000 218 33385.73 407.13 2292.77 30.07 2012-08-05 19:50:23.000 218 33385.70 407.09 2292.70 30.07 2012-08-05 19:50:24.000 218 33385.66 407.13 2292.78 30.07 2012-08-05 19:50:25.000 218 33385.65 407.11 2292.66 30.07 2012-08-05 19:50:26.000 218 33385.58 407.08 2292.75 30.07 2012-08-05 19:50:27.000 218 33385.63 407.12 2292.70 30.07 2012-08-05 19:50:28.000 218 33385.72 407.10 2292.74 30.07 2012-08-05 19:50:29.000 218 33385.62 407.08 2292.72 30.07 2012-08-05 19:50:30.000 218 33385.61 407.09 2292.70 30.07 2012-08-05 19:50:31.000 218 33385.67 407.06 2292.74 30.07 2012-08-05 19:50:32.000 218 33385.55 407.07 2292.78 30.07 2012-08-05 19:50:33.000 218 33385.62 407.05 2292.74 30.07 2012-08-05 19:50:34.000 218 33385.61 407.09 2292.78 30.07 2012-08-05 19:50:35.000 218 33385.60 407.06 2292.74 30.07 2012-08-05 19:50:36.000 218 33385.58 407.08 2292.72 30.07 2012-08-05 19:50:37.000 218 33385.63 407.11 2292.66 30.07 2012-08-05 19:50:38.000 218 33385.57 407.09 2292.71 30.07 2012-08-05 19:50:39.000 218 33385.55 407.03 2292.81 30.07 2012-08-05 19:50:40.000 218 33385.70 407.10 2292.64 30.07 2012-08-05 19:50:41.000 218 33385.60 407.07 2292.66 30.07 2012-08-05 19:50:42.000 218 33385.67 407.06 2292.67 30.07 2012-08-05 19:50:43.000 218 33385.60 407.10 2292.69 30.07 2012-08-05 19:50:44.000 218 33385.54 407.07 2292.76 30.07 2012-08-05 19:50:45.000 218 33385.70 407.07 2292.71 30.07 2012-08-05 19:50:46.000 218 33385.65 407.07 2292.76 30.07 2012-08-05 19:50:47.000 218 33385.67 407.10 2292.75 30.07 2012-08-05 19:50:48.000 218 33385.67 407.06 2292.74 30.07 2012-08-05 19:50:49.000 218 33385.65 407.07 2292.70 30.07 2012-08-05 19:50:50.000 218 33385.68 407.08 2292.79 30.07 2012-08-05 19:50:51.000 218 33385.70 407.06 2292.70 30.07 2012-08-05 19:50:52.000 218 33385.70 407.04 2292.73 30.07 2012-08-05 19:50:53.000 218 33385.63 407.02 2292.76 30.07 2012-08-05 19:50:54.000 218 33385.65 407.00 2292.72 30.07 2012-08-05 19:50:54.000 218 33385.58 407.04 2292.74 30.07 2012-08-05 19:50:56.000 218 33385.64 407.06 2292.66 30.07 2012-08-05 19:50:57.000 218 33385.68 407.06 2292.68 30.07 2012-08-05 19:50:58.000 218 33385.67 407.06 2292.68 30.07 2012-08-05 19:50:59.000 218 33385.60 407.05 2292.69 30.07 2012-08-05 19:51:00.000 218 33385.63 407.05 2292.73 30.07 2012-08-05 19:51:01.000 218 33385.64 407.06 2292.69 30.07 2012-08-05 19:51:02.000 218 33385.53 407.04 2292.66 30.07 2012-08-05 19:51:03.000 218 33385.70 407.02 2292.64 30.07 2012-08-05 19:51:04.000 218 33385.57 407.05 2292.62 30.07 2012-08-05 19:51:05.000 218 33385.47 407.04 2292.62 30.07 2012-08-05 19:51:06.000 218 33385.62 407.06 2292.64 30.07 2012-08-05 19:51:07.000 218 33385.65 407.04 2292.62 30.07 2012-08-05 19:51:07.000 218 33385.62 407.03 2292.61 30.07 2012-08-05 19:51:09.000 218 33385.58 407.02 2292.69 30.07 2012-08-05 19:51:10.000 218 33385.60 407.04 2292.70 30.07 2012-08-05 19:51:11.000 218 33385.63 407.01 2292.75 30.07 2012-08-05 19:51:12.000 218 33385.59 407.05 2292.72 30.07 2012-08-05 19:51:13.000 218 33385.60 407.04 2292.63 30.08 2012-08-05 19:51:14.000 218 33385.68 407.05 2292.71 30.07 2012-08-05 19:51:15.000 218 33385.60 407.02 2292.72 30.07 2012-08-05 19:51:16.000 218 33385.56 407.05 2292.72 30.07 2012-08-05 19:51:17.000 218 33385.62 407.01 2292.76 30.07 2012-08-05 19:51:18.000 218 33385.58 407.02 2292.65 30.07 2012-08-05 19:51:19.000 218 33385.54 407.02 2292.78 30.07 2012-08-05 19:51:20.000 218 33385.57 407.01 2292.66 30.07 2012-08-05 19:51:21.000 218 33385.60 407.02 2292.61 30.07 2012-08-05 19:51:22.000 218 33385.58 407.05 2292.70 30.07 2012-08-05 19:51:23.000 218 33385.58 407.02 2292.64 30.07 2012-08-05 19:51:24.000 218 33385.63 407.04 2292.70 30.07 2012-08-05 19:51:25.000 218 33385.61 407.02 2292.62 30.07 2012-08-05 19:51:26.000 218 33385.61 407.04 2292.63 30.08 2012-08-05 19:51:27.000 218 33385.53 407.04 2292.68 30.07 2012-08-05 19:51:28.000 218 33385.67 407.00 2292.69 30.07 2012-08-05 19:51:29.000 218 33385.57 407.02 2292.70 30.07 2012-08-05 19:51:30.000 218 33385.58 407.00 2292.66 30.07 2012-08-05 19:51:31.000 218 33385.55 407.02 2292.72 30.07 2012-08-05 19:51:32.000 218 33385.60 407.00 2292.68 30.07 2012-08-05 19:51:33.000 218 33385.55 407.00 2292.69 30.07 2012-08-05 19:51:34.000 218 33385.58 407.00 2292.66 30.07 2012-08-05 19:51:35.000 218 33385.56 407.01 2292.66 30.07 2012-08-05 19:51:36.000 218 33385.62 406.99 2292.75 30.07 2012-08-05 19:51:37.000 218 33385.62 407.00 2292.72 30.07 2012-08-05 19:51:38.000 218 33385.50 407.00 2292.69 30.07 2012-08-05 19:51:39.000 218 33385.57 406.99 2292.73 30.07 2012-08-05 19:51:40.000 218 33385.61 406.98 2292.70 30.07 2012-08-05 19:51:41.000 218 33385.60 406.98 2292.66 30.07 2012-08-05 19:51:42.000 218 33385.62 406.98 2292.76 30.07 2012-08-05 19:51:43.000 218 33385.59 406.97 2292.72 30.07 2012-08-05 19:51:44.000 218 33385.58 407.00 2292.71 30.07 2012-08-05 19:51:45.000 218 33385.64 407.00 2292.71 30.07 2012-08-05 19:51:46.000 218 33385.70 406.98 2292.64 30.07 2012-08-05 19:51:47.000 218 33385.55 406.98 2292.69 30.07 2012-08-05 19:51:48.000 218 33385.55 406.96 2292.66 30.07 2012-08-05 19:51:48.000 218 33385.60 407.00 2292.70 30.07 2012-08-05 19:51:50.000 218 33385.68 406.94 2292.67 30.07 2012-08-05 19:51:51.000 218 33385.63 407.00 2292.70 30.07 2012-08-05 19:51:52.000 218 33385.65 407.00 2292.62 30.07 2012-08-05 19:51:53.000 218 33385.62 406.96 2292.68 30.07 2012-08-05 19:51:54.000 218 33385.58 406.99 2292.68 30.08 2012-08-05 19:51:55.000 218 33385.55 406.96 2292.65 30.07 2012-08-05 19:51:56.000 218 33385.59 407.00 2292.74 30.08 2012-08-05 19:51:57.000 218 33385.66 406.99 2292.75 30.07 2012-08-05 19:51:58.000 218 33385.55 406.96 2292.62 30.07 2012-08-05 19:51:59.000 218 33385.61 407.01 2292.65 30.07 2012-08-05 19:52:00.000 218 33385.61 406.99 2292.70 30.07 2012-08-05 19:52:01.000 218 33385.58 406.95 2292.68 30.07 2012-08-05 19:52:01.000 218 33385.52 406.97 2292.61 30.07 2012-08-05 19:52:03.000 218 33385.57 406.98 2292.65 30.07 2012-08-05 19:52:04.000 218 33385.64 406.97 2292.75 30.07 2012-08-05 19:52:05.000 218 33385.57 406.96 2292.63 30.07 2012-08-05 19:52:06.000 218 33385.64 406.94 2292.64 30.07 2012-08-05 19:52:07.000 218 33385.52 406.98 2292.73 30.07 2012-08-05 19:52:08.000 218 33385.60 406.95 2292.64 30.07 2012-08-05 19:52:09.000 218 33385.51 406.99 2292.66 30.07 2012-08-05 19:52:10.000 218 33385.58 406.95 2292.66 30.07 2012-08-05 19:52:11.000 218 33385.62 406.89 2292.66 30.07 2012-08-05 19:52:12.000 218 33385.57 406.93 2292.69 30.07 2012-08-05 19:52:13.000 218 33385.55 406.98 2292.61 30.07 2012-08-05 19:52:14.000 218 33385.50 406.96 2292.61 30.07 2012-08-05 19:52:15.000 218 33385.55 406.93 2292.57 30.07 2012-08-05 19:52:16.000 218 33385.65 406.92 2292.69 30.07 2012-08-05 19:52:17.000 218 33385.58 406.91 2292.66 30.08 2012-08-05 19:52:18.000 218 33385.59 406.99 2292.63 30.07 2012-08-05 19:52:19.000 218 33385.57 406.97 2292.70 30.07 2012-08-05 19:52:20.000 218 33385.53 406.97 2292.61 30.07 2012-08-05 19:52:21.000 218 33385.55 406.94 2292.62 30.07 2012-08-05 19:52:22.000 218 33385.48 406.94 2292.64 30.07 2012-08-05 19:52:23.000 218 33385.58 406.92 2292.69 30.07 2012-08-05 19:52:24.000 218 33385.53 406.93 2292.62 30.07 2012-08-05 19:52:25.000 218 33385.55 406.94 2292.59 30.07 2012-08-05 19:52:26.000 218 33385.47 406.93 2292.66 30.07 2012-08-05 19:52:27.000 218 33385.48 406.91 2292.56 30.07 2012-08-05 19:52:28.000 218 33385.50 406.94 2292.76 30.07 2012-08-05 19:52:29.000 218 33385.54 406.94 2292.66 30.07 2012-08-05 19:52:30.000 218 33385.52 406.91 2292.61 30.07 2012-08-05 19:52:31.000 218 33385.53 406.88 2292.72 30.07 2012-08-05 19:52:32.000 218 33385.51 406.91 2292.69 30.07 2012-08-05 19:52:33.000 218 33385.61 406.87 2292.66 30.07 2012-08-05 19:52:34.000 218 33385.40 406.92 2292.60 30.07 2012-08-05 19:52:35.000 218 33385.52 406.89 2292.64 30.07 2012-08-05 19:52:36.000 218 33385.51 406.93 2292.60 30.07 2012-08-05 19:52:37.000 218 33385.56 406.89 2292.64 30.07 2012-08-05 19:52:38.000 218 33385.58 406.89 2292.69 30.07 2012-08-05 19:52:39.000 218 33385.52 406.90 2292.51 30.08 2012-08-05 19:52:40.000 218 33385.58 406.91 2292.57 30.07 2012-08-05 19:52:41.000 218 33385.48 406.87 2292.56 30.07 2012-08-05 19:52:42.000 218 33385.50 406.86 2292.54 30.07 2012-08-05 19:52:42.000 218 33385.55 406.84 2292.65 30.07 2012-08-05 19:52:44.000 218 33385.50 406.86 2292.57 30.07 2012-08-05 19:52:45.000 218 33385.62 406.84 2292.55 30.07 2012-08-05 19:52:46.000 218 33385.65 406.87 2292.64 30.08 2012-08-05 19:52:47.000 218 33385.54 406.86 2292.61 30.07 2012-08-05 19:52:48.000 218 33385.60 406.86 2292.63 30.07 2012-08-05 19:52:49.000 218 33385.60 406.84 2292.64 30.07 2012-08-05 19:52:50.000 218 33385.52 406.84 2292.64 30.07 2012-08-05 19:52:51.000 218 33385.52 406.84 2292.64 30.07 2012-08-05 19:52:52.000 218 33385.56 406.84 2292.54 30.07 2012-08-05 19:52:53.000 218 33385.53 406.85 2292.58 30.07 2012-08-05 19:52:54.000 218 33385.52 406.83 2292.60 30.07 2012-08-05 19:52:55.000 218 33385.51 406.83 2292.58 30.07 2012-08-05 19:52:55.000 218 33385.50 406.82 2292.61 30.07 2012-08-05 19:52:57.000 218 33385.61 406.87 2292.55 30.07 2012-08-05 19:52:58.000 218 33385.55 406.85 2292.60 30.07 2012-08-05 19:52:59.000 218 33385.52 406.84 2292.60 30.07 2012-08-05 19:53:00.000 218 33385.52 406.83 2292.54 30.07 2012-08-05 19:53:01.000 218 33385.55 406.81 2292.53 30.07 2012-08-05 19:53:02.000 218 33385.64 406.80 2292.56 30.07 2012-08-05 19:53:03.000 218 33385.49 406.82 2292.47 30.07 2012-08-05 19:53:04.000 218 33385.63 406.81 2292.52 30.07 2012-08-05 19:53:05.000 218 33385.59 406.79 2292.56 30.07 2012-08-05 19:53:06.000 218 33385.54 406.83 2292.62 30.07 2012-08-05 19:53:07.000 218 33385.53 406.81 2292.62 30.07 2012-08-05 19:53:08.000 218 33385.59 406.80 2292.57 30.07 2012-08-05 19:53:09.000 218 33385.62 406.82 2292.58 30.08 2012-08-05 19:53:10.000 218 33385.61 406.78 2292.56 30.08 2012-08-05 19:53:11.000 218 33385.62 406.77 2292.59 30.08 2012-08-05 19:53:12.000 218 33385.58 406.78 2292.59 30.08 2012-08-05 19:53:13.000 218 33385.52 406.76 2292.61 30.08 2012-08-05 19:53:14.000 218 33385.51 406.76 2292.60 30.08 2012-08-05 19:53:15.000 218 33385.57 406.79 2292.50 30.07 2012-08-05 19:53:16.000 218 33385.55 406.79 2292.64 30.07 2012-08-05 19:53:17.000 218 33385.49 406.76 2292.57 30.08 2012-08-05 19:53:18.000 218 33385.49 406.79 2292.53 30.07 2012-08-05 19:53:19.000 218 33385.61 406.78 2292.61 30.07 2012-08-05 19:53:20.000 218 33385.43 406.77 2292.64 30.07 2012-08-05 19:53:21.000 218 33385.56 406.79 2292.49 30.07 2012-08-05 19:53:22.000 218 33385.62 406.76 2292.61 30.07 2012-08-05 19:53:23.000 218 33385.54 406.78 2292.54 30.07 2012-08-05 19:53:24.000 218 33385.58 406.76 2292.57 30.07 2012-08-05 19:53:25.000 218 33385.55 406.77 2292.61 30.07 2012-08-05 19:53:26.000 218 33385.60 406.79 2292.56 30.07 2012-08-05 19:53:27.000 218 33385.54 406.74 2292.60 30.07 2012-08-05 19:53:28.000 218 33385.50 406.75 2292.52 30.07 2012-08-05 19:53:29.000 218 33385.53 406.73 2292.51 30.07 2012-08-05 19:53:30.000 218 33385.41 406.77 2292.56 30.07 2012-08-05 19:53:31.000 218 33385.60 406.72 2292.50 30.07 2012-08-05 19:53:32.000 218 33385.57 406.73 2292.53 30.07 2012-08-05 19:53:33.000 218 33385.54 406.73 2292.53 30.07 2012-08-05 19:53:34.000 218 33385.55 406.76 2292.56 30.07 2012-08-05 19:53:35.000 218 33385.44 406.74 2292.53 30.07 2012-08-05 19:53:36.000 218 33385.54 406.69 2292.51 30.07 2012-08-05 19:53:36.000 218 33385.55 406.69 2292.62 30.07 2012-08-05 19:53:38.000 218 33385.52 406.68 2292.54 30.07 2012-08-05 19:53:39.000 218 33385.42 406.75 2292.59 30.07 2012-08-05 19:53:40.000 218 33385.63 406.73 2292.50 30.07 2012-08-05 19:53:41.000 218 33385.56 406.69 2292.45 30.07 2012-08-05 19:53:42.000 218 33385.57 406.72 2292.57 30.07 2012-08-05 19:53:43.000 218 33385.58 406.69 2292.54 30.07 2012-08-05 19:53:44.000 218 33385.57 406.74 2292.55 30.07 2012-08-05 19:53:45.000 218 33385.60 406.71 2292.59 30.07 2012-08-05 19:53:46.000 218 33385.56 406.70 2292.59 30.07 2012-08-05 19:53:47.000 218 33385.56 406.69 2292.59 30.07 2012-08-05 19:53:48.000 218 33385.55 406.67 2292.60 30.07 2012-08-05 19:53:49.000 218 33385.53 406.68 2292.53 30.07 2012-08-05 19:53:49.000 218 33385.49 406.67 2292.57 30.07 2012-08-05 19:53:51.000 218 33385.65 406.67 2292.51 30.07 2012-08-05 19:53:52.000 218 33385.56 406.70 2292.56 30.07 2012-08-05 19:53:53.000 218 33385.54 406.69 2292.53 30.07 2012-08-05 19:53:54.000 218 33385.53 406.68 2292.56 30.07 2012-08-05 19:53:55.000 218 33385.66 406.63 2292.60 30.07 2012-08-05 19:53:56.000 218 33385.58 406.68 2292.45 30.07 2012-08-05 19:53:57.000 218 33385.58 406.67 2292.54 30.07 2012-08-05 19:53:58.000 218 33385.66 406.68 2292.59 30.08 2012-08-05 19:53:59.000 218 33385.67 406.70 2292.55 30.07 2012-08-05 19:54:00.000 218 33385.67 406.67 2292.54 30.08 2012-08-05 19:54:01.000 218 33385.59 406.68 2292.50 30.07 2012-08-05 19:54:02.000 218 33385.58 406.68 2292.48 30.08 2012-08-05 19:54:03.000 218 33385.57 406.68 2292.51 30.08 2012-08-05 19:54:04.000 218 33385.61 406.68 2292.59 30.07 2012-08-05 19:54:05.000 218 33385.55 406.65 2292.60 30.07 2012-08-05 19:54:06.000 218 33385.56 406.69 2292.60 30.07 2012-08-05 19:54:07.000 218 33385.54 406.67 2292.52 30.08 2012-08-05 19:54:08.000 218 33385.63 406.64 2292.58 30.08 2012-08-05 19:54:09.000 218 33385.52 406.66 2292.56 30.08 2012-08-05 19:54:10.000 218 33385.52 406.63 2292.50 30.07 2012-08-05 19:54:11.000 218 33385.47 406.64 2292.49 30.07 2012-08-05 19:54:12.000 218 33385.55 406.63 2292.59 30.08 2012-08-05 19:54:13.000 218 33385.58 406.67 2292.38 30.08 2012-08-05 19:54:14.000 218 33385.58 406.65 2292.51 30.08 2012-08-05 19:54:15.000 218 33385.64 406.66 2292.51 30.07 2012-08-05 19:54:16.000 218 33385.61 406.65 2292.56 30.07 2012-08-05 19:54:17.000 218 33385.61 406.64 2292.56 30.07 2012-08-05 19:54:18.000 218 33385.58 406.69 2292.60 30.07 2012-08-05 19:54:19.000 218 33385.58 406.69 2292.61 30.08 2012-08-05 19:54:20.000 218 33385.57 406.65 2292.51 30.07 2012-08-05 19:54:21.000 218 33385.55 406.68 2292.52 30.08 2012-08-05 19:54:22.000 218 33385.66 406.70 2292.56 30.08 2012-08-05 19:54:23.000 218 33385.50 406.70 2292.61 30.08 2012-08-05 19:54:24.000 218 33385.61 406.67 2292.57 30.08 2012-08-05 19:54:25.000 218 33385.52 406.64 2292.47 30.08 2012-08-05 19:54:26.000 218 33385.53 406.65 2292.47 30.08 2012-08-05 19:54:27.000 218 33385.62 406.63 2292.51 30.07 2012-08-05 19:54:28.000 218 33385.50 406.66 2292.58 30.07 2012-08-05 19:54:29.000 218 33385.54 406.62 2292.60 30.07 2012-08-05 19:54:30.000 218 33385.55 406.65 2292.54 30.08 2012-08-05 19:54:30.000 218 33385.60 406.69 2292.53 30.08 2012-08-05 19:54:32.000 218 33385.60 406.66 2292.59 30.08 2012-08-05 19:54:33.000 218 33385.57 406.67 2292.48 30.08 2012-08-05 19:54:34.000 218 33385.57 406.64 2292.57 30.08 2012-08-05 19:54:35.000 218 33385.46 406.64 2292.59 30.08 2012-08-05 19:54:36.000 218 33385.51 406.63 2292.55 30.08 2012-08-05 19:54:37.000 218 33385.52 406.62 2292.57 30.08 2012-08-05 19:54:38.000 218 33385.42 406.64 2292.53 30.08 2012-08-05 19:54:39.000 218 33385.63 406.63 2292.54 30.08 2012-08-05 19:54:40.000 218 33385.57 406.61 2292.53 30.08 2012-08-05 19:54:41.000 218 33385.55 406.61 2292.50 30.08 2012-08-05 19:54:42.000 218 33385.52 406.64 2292.61 30.08 2012-08-05 19:54:43.000 218 33385.57 406.65 2292.52 30.08 2012-08-05 19:54:43.000 218 33385.62 406.63 2292.54 30.08 2012-08-05 19:54:45.000 218 33385.55 406.61 2292.56 30.08 2012-08-05 19:54:46.000 218 33385.54 406.61 2292.62 30.08 2012-08-05 19:54:47.000 218 33385.58 406.62 2292.57 30.08 2012-08-05 19:54:48.000 218 33385.61 406.59 2292.65 30.08 2012-08-05 19:54:49.000 218 33385.55 406.67 2292.54 30.08 2012-08-05 19:54:50.000 218 33385.54 406.56 2292.56 30.08 2012-08-05 19:54:51.000 218 33385.56 406.59 2292.63 30.08 2012-08-05 19:54:52.000 218 33385.61 406.58 2292.55 30.08 2012-08-05 19:54:53.000 218 33385.56 406.61 2292.51 30.08 2012-08-05 19:54:54.000 218 33385.56 406.61 2292.59 30.08 2012-08-05 19:54:55.000 218 33385.57 406.62 2292.61 30.08 2012-08-05 19:54:56.000 218 33385.64 406.60 2292.71 30.08 2012-08-05 19:54:57.000 218 33385.58 406.56 2292.53 30.08 2012-08-05 19:54:58.000 218 33385.55 406.64 2292.57 30.08 2012-08-05 19:54:59.000 218 33385.62 406.60 2292.59 30.08 2012-08-05 19:55:00.000 218 33385.54 406.60 2292.63 30.07 2012-08-05 19:55:01.000 218 33385.58 406.56 2292.45 30.08 2012-08-05 19:55:02.000 218 33385.56 406.59 2292.48 30.07 2012-08-05 19:55:03.000 218 33385.57 406.58 2292.55 30.07 2012-08-05 19:55:04.000 218 33385.51 406.57 2292.49 30.07 2012-08-05 19:55:05.000 218 33385.63 406.57 2292.50 30.07 2012-08-05 19:55:06.000 218 33385.57 406.59 2292.60 30.07 2012-08-05 19:55:07.000 218 33385.52 406.62 2292.53 30.07 2012-08-05 19:55:08.000 218 33385.62 406.58 2292.50 30.07 2012-08-05 19:55:09.000 218 33385.49 406.58 2292.51 30.07 2012-08-05 19:55:10.000 218 33385.55 406.56 2292.56 30.08 2012-08-05 19:55:11.000 218 33385.52 406.56 2292.63 30.08 2012-08-05 19:55:12.000 218 33385.54 406.56 2292.54 30.07 2012-08-05 19:55:13.000 218 33385.64 406.54 2292.59 30.08 2012-08-05 19:55:14.000 218 33385.52 406.58 2292.49 30.07 2012-08-05 19:55:15.000 218 33385.52 406.58 2292.57 30.08 2012-08-05 19:55:16.000 218 33385.62 406.62 2292.54 30.07 2012-08-05 19:55:17.000 218 33385.55 406.57 2292.54 30.07 2012-08-05 19:55:18.000 218 33385.50 406.58 2292.60 30.08 2012-08-05 19:55:19.000 218 33385.58 406.55 2292.58 30.07 2012-08-05 19:55:20.000 218 33385.52 406.56 2292.60 30.07 2012-08-05 19:55:21.000 218 33385.54 406.55 2292.53 30.07 2012-08-05 19:55:22.000 218 33385.49 406.57 2292.51 30.08 2012-08-05 19:55:23.000 218 33385.57 406.55 2292.47 30.08 2012-08-05 19:55:24.000 218 33385.53 406.55 2292.52 30.08 2012-08-05 19:55:24.000 218 33385.50 406.56 2292.54 30.08 2012-08-05 19:55:26.000 218 33385.58 406.58 2292.53 30.08 2012-08-05 19:55:27.000 218 33385.43 406.54 2292.47 30.08 2012-08-05 19:55:28.000 218 33385.48 406.56 2292.47 30.08 2012-08-05 19:55:29.000 218 33385.56 406.53 2292.48 30.08 2012-08-05 19:55:30.000 218 33385.53 406.58 2292.53 30.08 2012-08-05 19:55:31.000 218 33385.57 406.58 2292.54 30.08 2012-08-05 19:55:32.000 218 33385.52 406.54 2292.57 30.08 2012-08-05 19:55:33.000 218 33385.51 406.53 2292.55 30.08 2012-08-05 19:55:34.000 218 33385.43 406.56 2292.53 30.08 2012-08-05 19:55:35.000 218 33385.49 406.54 2292.53 30.08 2012-08-05 19:55:36.000 218 33385.48 406.58 2292.57 30.08 2012-08-05 19:55:37.000 218 33385.57 406.56 2292.60 30.08 2012-08-05 19:55:37.000 218 33385.48 406.56 2292.57 30.08 2012-08-05 19:55:39.000 218 33385.47 406.56 2292.59 30.08 2012-08-05 19:55:40.000 218 33385.61 406.58 2292.57 30.08 2012-08-05 19:55:41.000 218 33385.55 406.61 2292.59 30.08 2012-08-05 19:55:42.000 218 33385.49 406.50 2292.59 30.08 2012-08-05 19:55:43.000 218 33385.48 406.54 2292.59 30.08 2012-08-05 19:55:44.000 218 33385.49 406.56 2292.63 30.08 2012-08-05 19:55:45.000 218 33385.45 406.51 2292.60 30.08 2012-08-05 19:55:46.000 218 33385.57 406.50 2292.58 30.08 2012-08-05 19:55:47.000 218 33385.47 406.50 2292.52 30.08 2012-08-05 19:55:48.000 218 33385.50 406.54 2292.56 30.08 2012-08-05 19:55:49.000 218 33385.52 406.55 2292.55 30.08 2012-08-05 19:55:50.000 218 33385.53 406.51 2292.61 30.08 2012-08-05 19:55:51.000 218 33385.52 406.52 2292.52 30.08 2012-08-05 19:55:52.000 218 33385.48 406.50 2292.55 30.08 2012-08-05 19:55:53.000 218 33385.42 406.47 2292.57 30.08 2012-08-05 19:55:54.000 218 33385.48 406.47 2292.63 30.08 2012-08-05 19:55:55.000 218 33385.47 406.51 2292.64 30.08 2012-08-05 19:55:56.000 218 33385.49 406.54 2292.54 30.07 2012-08-05 19:55:57.000 218 33385.41 406.52 2292.47 30.08 2012-08-05 19:55:58.000 218 33385.43 406.54 2292.54 30.08 2012-08-05 19:55:59.000 218 33385.42 406.50 2292.56 30.08 2012-08-05 19:56:00.000 218 33385.45 406.52 2292.57 30.08 2012-08-05 19:56:01.000 218 33385.45 406.50 2292.58 30.08 2012-08-05 19:56:02.000 218 33385.41 406.55 2292.57 30.08 2012-08-05 19:56:03.000 218 33385.41 406.54 2292.54 30.08 2012-08-05 19:56:04.000 218 33385.48 406.51 2292.57 30.08 2012-08-05 19:56:05.000 218 33385.46 406.51 2292.61 30.08 2012-08-05 19:56:06.000 218 33385.45 406.51 2292.68 30.08 2012-08-05 19:56:07.000 218 33385.54 406.51 2292.53 30.08 2012-08-05 19:56:08.000 218 33385.54 406.52 2292.49 30.08 2012-08-05 19:56:09.000 218 33385.51 406.48 2292.57 30.08 2012-08-05 19:56:10.000 218 33385.40 406.51 2292.51 30.08 2012-08-05 19:56:11.000 218 33385.52 406.49 2292.57 30.08 2012-08-05 19:56:12.000 218 33385.49 406.52 2292.57 30.08 2012-08-05 19:56:13.000 218 33385.41 406.49 2292.66 30.08 2012-08-05 19:56:14.000 218 33385.45 406.50 2292.53 30.08 2012-08-05 19:56:15.000 218 33385.40 406.50 2292.63 30.08 2012-08-05 19:56:16.000 218 33385.48 406.49 2292.57 30.08 2012-08-05 19:56:17.000 218 33385.52 406.50 2292.58 30.08 2012-08-05 19:56:18.000 218 33385.46 406.53 2292.50 30.08 2012-08-05 19:56:18.000 218 33385.49 406.52 2292.57 30.08 2012-08-05 19:56:20.000 218 33385.44 406.50 2292.54 30.08 2012-08-05 19:56:21.000 218 33385.48 406.51 2292.55 30.08 2012-08-05 19:56:22.000 218 33385.46 406.48 2292.60 30.08 2012-08-05 19:56:23.000 218 33385.39 406.49 2292.56 30.08 2012-08-05 19:56:24.000 218 33385.43 406.50 2292.61 30.08 2012-08-05 19:56:25.000 218 33385.46 406.51 2292.56 30.08 2012-08-05 19:56:26.000 218 33385.34 406.47 2292.53 30.08 2012-08-05 19:56:27.000 218 33385.54 406.47 2292.52 30.08 2012-08-05 19:56:28.000 218 33385.42 406.52 2292.57 30.08 2012-08-05 19:56:29.000 218 33385.50 406.50 2292.57 30.08 2012-08-05 19:56:30.000 218 33385.45 406.48 2292.55 30.08 2012-08-05 19:56:31.000 218 33385.43 406.48 2292.59 30.08 2012-08-05 19:56:31.000 218 33385.42 406.48 2292.56 30.08 2012-08-05 19:56:33.000 218 33385.45 406.47 2292.57 30.08 2012-08-05 19:56:34.000 218 33385.42 406.50 2292.61 30.08 2012-08-05 19:56:35.000 218 33385.49 406.49 2292.56 30.08 2012-08-05 19:56:36.000 218 33385.45 406.48 2292.53 30.08 2012-08-05 19:56:37.000 218 33385.43 406.49 2292.45 30.08 2012-08-05 19:56:38.000 218 33385.47 406.48 2292.60 30.08 2012-08-05 19:56:39.000 218 33385.40 406.48 2292.47 30.08 2012-08-05 19:56:40.000 218 33385.47 406.47 2292.50 30.08 2012-08-05 19:56:41.000 218 33385.50 406.47 2292.51 30.08 2012-08-05 19:56:42.000 218 33385.47 406.46 2292.56 30.08 2012-08-05 19:56:43.000 218 33385.40 406.44 2292.56 30.08 2012-08-05 19:56:44.000 218 33385.38 406.47 2292.60 30.08 2012-08-05 19:56:45.000 218 33385.44 406.45 2292.55 30.08 2012-08-05 19:56:46.000 218 33385.39 406.47 2292.57 30.08 2012-08-05 19:56:47.000 218 33385.34 406.49 2292.54 30.08 2012-08-05 19:56:48.000 218 33385.40 406.45 2292.68 30.08 2012-08-05 19:56:49.000 218 33385.36 406.46 2292.57 30.08 2012-08-05 19:56:50.000 218 33385.28 406.49 2292.54 30.08 2012-08-05 19:56:51.000 218 33385.46 406.47 2292.66 30.08 2012-08-05 19:56:52.000 218 33385.35 406.52 2292.57 30.08 2012-08-05 19:56:53.000 218 33385.32 406.52 2292.64 30.08 2012-08-05 19:56:54.000 218 33385.35 406.50 2292.61 30.08 2012-08-05 19:56:55.000 218 33385.39 406.50 2292.52 30.08 2012-08-05 19:56:56.000 218 33385.39 406.50 2292.60 30.08 2012-08-05 19:56:57.000 218 33385.45 406.48 2292.64 30.08 2012-08-05 19:56:58.000 218 33385.36 406.49 2292.57 30.08 2012-08-05 19:56:59.000 218 33385.35 406.49 2292.56 30.08 2012-08-05 19:57:00.000 218 33385.45 406.50 2292.63 30.08 2012-08-05 19:57:01.000 218 33385.40 406.47 2292.59 30.08 2012-08-05 19:57:02.000 218 33385.46 406.49 2292.48 30.08 2012-08-05 19:57:03.000 218 33385.33 406.50 2292.58 30.08 2012-08-05 19:57:04.000 218 33385.36 406.48 2292.57 30.08 2012-08-05 19:57:05.000 218 33385.34 406.44 2292.54 30.08 2012-08-05 19:57:06.000 218 33385.30 406.48 2292.53 30.08 2012-08-05 19:57:07.000 218 33385.35 406.50 2292.64 30.08 2012-08-05 19:57:08.000 218 33385.33 406.52 2292.53 30.08 2012-08-05 19:57:09.000 218 33385.30 406.51 2292.56 30.08 2012-08-05 19:57:10.000 218 33385.44 406.48 2292.59 30.08 2012-08-05 19:57:11.000 218 33385.26 406.47 2292.60 30.08 2012-08-05 19:57:12.000 218 33385.35 406.48 2292.56 30.08 2012-08-05 19:57:12.000 218 33385.27 406.45 2292.60 30.08 2012-08-05 19:57:14.000 218 33385.38 406.46 2292.59 30.08 2012-08-05 19:57:15.000 218 33385.29 406.50 2292.46 30.08 2012-08-05 19:57:16.000 218 33385.25 406.45 2292.64 30.08 2012-08-05 19:57:17.000 218 33385.26 406.46 2292.61 30.08 2012-08-05 19:57:18.000 218 33385.28 406.45 2292.51 30.08 2012-08-05 19:57:19.000 218 33385.29 406.44 2292.60 30.08 2012-08-05 19:57:20.000 218 33385.13 406.45 2292.56 30.08 2012-08-05 19:57:21.000 218 33385.36 406.45 2292.59 30.08 2012-08-05 19:57:22.000 218 33385.27 406.45 2292.69 30.08 2012-08-05 19:57:23.000 218 33385.30 406.46 2292.59 30.08 2012-08-05 19:57:24.000 218 33385.29 406.50 2292.51 30.08 2012-08-05 19:57:25.000 218 33385.28 406.47 2292.56 30.08 2012-08-05 19:57:25.000 218 33385.22 406.43 2292.57 30.08 2012-08-05 19:57:27.000 218 33385.20 406.48 2292.54 30.08 2012-08-05 19:57:28.000 218 33385.39 406.44 2292.60 30.08 2012-08-05 19:57:29.000 218 33385.28 406.44 2292.63 30.08 2012-08-05 19:57:30.000 218 33385.24 406.47 2292.53 30.08 2012-08-05 19:57:31.000 218 33385.28 406.42 2292.66 30.08 2012-08-05 19:57:32.000 218 33385.18 406.42 2292.58 30.08 2012-08-05 19:57:33.000 218 33385.35 406.47 2292.56 30.08 2012-08-05 19:57:34.000 218 33385.15 406.44 2292.57 30.08 2012-08-05 19:57:35.000 218 33385.31 406.46 2292.64 30.08 2012-08-05 19:57:36.000 218 33385.30 406.46 2292.70 30.08 2012-08-05 19:57:37.000 218 33385.26 406.46 2292.61 30.08 2012-08-05 19:57:38.000 218 33385.14 406.46 2292.51 30.08 2012-08-05 19:57:39.000 218 33385.22 406.51 2292.54 30.08 2012-08-05 19:57:40.000 218 33385.22 406.45 2292.57 30.08 2012-08-05 19:57:41.000 218 33385.14 406.44 2292.61 30.08 2012-08-05 19:57:42.000 218 33385.14 406.44 2292.67 30.08 2012-08-05 19:57:43.000 218 33385.24 406.48 2292.60 30.08 2012-08-05 19:57:44.000 218 33385.14 406.44 2292.65 30.08 2012-08-05 19:57:45.000 218 33385.15 406.46 2292.60 30.08 2012-08-05 19:57:46.000 218 33385.11 406.43 2292.66 30.08 2012-08-05 19:57:47.000 218 33385.20 406.42 2292.64 30.08 2012-08-05 19:57:48.000 218 33385.14 406.44 2292.57 30.08 2012-08-05 19:57:49.000 218 33385.21 406.45 2292.68 30.08 2012-08-05 19:57:50.000 218 33385.17 406.44 2292.57 30.08 2012-08-05 19:57:51.000 218 33385.26 406.51 2292.57 30.08 2012-08-05 19:57:52.000 218 33385.08 406.46 2292.59 30.08 2012-08-05 19:57:53.000 218 33385.14 406.46 2292.56 30.08 2012-08-05 19:57:54.000 218 33385.11 406.47 2292.54 30.08 2012-08-05 19:57:55.000 218 33385.12 406.44 2292.64 30.08 2012-08-05 19:57:56.000 218 33385.10 406.47 2292.60 30.08 2012-08-05 19:57:57.000 218 33385.10 406.47 2292.64 30.08 2012-08-05 19:57:58.000 218 33385.12 406.42 2292.63 30.08 2012-08-05 19:57:59.000 218 33385.13 406.43 2292.59 30.08 2012-08-05 19:58:00.000 218 33385.12 406.48 2292.68 30.08 2012-08-05 19:58:01.000 218 33385.05 406.42 2292.63 30.08 2012-08-05 19:58:02.000 218 33385.10 406.42 2292.57 30.08 2012-08-05 19:58:03.000 218 33385.12 406.48 2292.66 30.08 2012-08-05 19:58:04.000 218 33385.03 406.49 2292.62 30.08 2012-08-05 19:58:05.000 218 33385.07 406.47 2292.64 30.08 2012-08-05 19:58:06.000 218 33385.04 406.45 2292.61 30.08 2012-08-05 19:58:06.000 218 33385.10 406.46 2292.56 30.08 2012-08-05 19:58:08.000 218 33385.05 406.48 2292.64 30.08 2012-08-05 19:58:09.000 218 33385.12 406.44 2292.58 30.08 2012-08-05 19:58:10.000 218 33385.07 406.48 2292.66 30.08 2012-08-05 19:58:11.000 218 33385.04 406.46 2292.66 30.08 2012-08-05 19:58:12.000 218 33385.05 406.48 2292.59 30.08 2012-08-05 19:58:13.000 218 33385.10 406.48 2292.66 30.08 2012-08-05 19:58:14.000 218 33385.07 406.43 2292.63 30.08 2012-08-05 19:58:15.000 218 33385.19 406.46 2292.63 30.08 2012-08-05 19:58:16.000 218 33385.10 406.44 2292.60 30.08 2012-08-05 19:58:17.000 218 33385.09 406.46 2292.63 30.08 2012-08-05 19:58:18.000 218 33385.09 406.48 2292.66 30.08 2012-08-05 19:58:19.000 218 33385.07 406.43 2292.72 30.08 2012-08-05 19:58:19.000 218 33385.10 406.50 2292.66 30.08 2012-08-05 19:58:21.000 218 33385.14 406.48 2292.59 30.08 2012-08-05 19:58:22.000 218 33384.98 406.46 2292.68 30.08 2012-08-05 19:58:23.000 218 33385.05 406.50 2292.60 30.08 2012-08-05 19:58:24.000 218 33385.07 406.46 2292.61 30.08 2012-08-05 19:58:25.000 218 33385.04 406.43 2292.63 30.08 2012-08-05 19:58:26.000 218 33384.98 406.43 2292.63 30.08 2012-08-05 19:58:27.000 218 33385.08 406.47 2292.63 30.08 2012-08-05 19:58:28.000 218 33384.94 406.44 2292.65 30.08 2012-08-05 19:58:29.000 218 33384.92 406.42 2292.69 30.08 2012-08-05 19:58:30.000 218 33385.05 406.47 2292.69 30.08 2012-08-05 19:58:31.000 218 33385.10 406.48 2292.60 30.08 2012-08-05 19:58:32.000 218 33385.12 406.44 2292.69 30.08 2012-08-05 19:58:33.000 218 33384.93 406.48 2292.64 30.08 2012-08-05 19:58:34.000 218 33385.17 406.44 2292.63 30.08 2012-08-05 19:58:35.000 218 33385.00 406.43 2292.66 30.08 2012-08-05 19:58:36.000 218 33385.07 406.45 2292.63 30.08 2012-08-05 19:58:37.000 218 33385.06 406.44 2292.61 30.08 2012-08-05 19:58:38.000 218 33384.97 406.50 2292.74 30.08 2012-08-05 19:58:39.000 218 33385.05 406.50 2292.64 30.08 2012-08-05 19:58:40.000 218 33385.00 406.44 2292.61 30.08 2012-08-05 19:58:41.000 218 33384.96 406.38 2292.68 30.08 2012-08-05 19:58:42.000 218 33385.06 406.44 2292.72 30.08 2012-08-05 19:58:43.000 218 33384.91 406.46 2292.61 30.08 2012-08-05 19:58:44.000 218 33384.98 406.46 2292.67 30.08 2012-08-05 19:58:45.000 218 33384.98 406.39 2292.61 30.08 2012-08-05 19:58:46.000 218 33385.04 406.43 2292.66 30.08 2012-08-05 19:58:47.000 218 33384.99 406.44 2292.65 30.08 2012-08-05 19:58:48.000 218 33384.99 406.46 2292.65 30.08 2012-08-05 19:58:49.000 218 33385.00 406.49 2292.63 30.08 2012-08-05 19:58:50.000 218 33385.03 406.47 2292.69 30.08 2012-08-05 19:58:51.000 218 33384.98 406.43 2292.61 30.08 2012-08-05 19:58:52.000 218 33384.99 406.46 2292.56 30.08 2012-08-05 19:58:53.000 218 33384.94 406.44 2292.57 30.08 2012-08-05 19:58:54.000 218 33384.99 406.44 2292.54 30.08 2012-08-05 19:58:55.000 218 33384.92 406.43 2292.70 30.08 2012-08-05 19:58:56.000 218 33384.97 406.44 2292.60 30.08 2012-08-05 19:58:57.000 218 33384.91 406.44 2292.61 30.08 2012-08-05 19:58:58.000 218 33384.98 406.38 2292.66 30.08 2012-08-05 19:58:59.000 218 33384.94 406.39 2292.59 30.08 2012-08-05 19:59:00.000 218 33384.97 406.41 2292.62 30.08 2012-08-05 19:59:00.000 218 33384.92 406.41 2292.61 30.08 2012-08-05 19:59:02.000 218 33384.97 406.43 2292.63 30.08 2012-08-05 19:59:03.000 218 33385.00 406.42 2292.63 30.08 2012-08-05 19:59:04.000 218 33384.98 406.45 2292.75 30.08 2012-08-05 19:59:05.000 218 33384.99 406.42 2292.72 30.08 2012-08-05 19:59:06.000 218 33384.94 406.43 2292.59 30.08 2012-08-05 19:59:07.000 218 33384.95 406.41 2292.53 30.08 2012-08-05 19:59:08.000 218 33384.99 406.44 2292.58 30.08 2012-08-05 19:59:09.000 218 33385.04 406.45 2292.56 30.08 2012-08-05 19:59:10.000 218 33385.01 406.42 2292.62 30.08 2012-08-05 19:59:11.000 218 33384.89 406.41 2292.71 30.08 2012-08-05 19:59:12.000 218 33385.01 406.40 2292.60 30.08 2012-08-05 19:59:13.000 218 33384.93 406.41 2292.61 30.08 2012-08-05 19:59:13.000 218 33385.06 406.40 2292.64 30.08 2012-08-05 19:59:15.000 218 33384.93 406.40 2292.63 30.08 2012-08-05 19:59:16.000 218 33384.99 406.44 2292.66 30.08 2012-08-05 19:59:17.000 218 33384.98 406.45 2292.70 30.08 2012-08-05 19:59:18.000 218 33384.87 406.44 2292.66 30.08 2012-08-05 19:59:19.000 218 33384.96 406.45 2292.60 30.08 2012-08-05 19:59:20.000 218 33384.86 406.41 2292.60 30.08 2012-08-05 19:59:21.000 218 33384.93 406.39 2292.64 30.08 2012-08-05 19:59:22.000 218 33384.98 406.37 2292.69 30.08 2012-08-05 19:59:23.000 218 33384.90 406.37 2292.60 30.08 2012-08-05 19:59:24.000 218 33384.94 406.40 2292.61 30.08 2012-08-05 19:59:25.000 218 33385.00 406.41 2292.50 30.08 2012-08-05 19:59:26.000 218 33384.93 406.44 2292.69 30.08 2012-08-05 19:59:27.000 218 33384.93 406.37 2292.63 30.08 2012-08-05 19:59:28.000 218 33384.96 406.39 2292.66 30.08 2012-08-05 19:59:29.000 218 33384.87 406.38 2292.55 30.08 2012-08-05 19:59:30.000 218 33384.89 406.42 2292.66 30.08 2012-08-05 19:59:31.000 218 33384.96 406.37 2292.68 30.08 2012-08-05 19:59:32.000 218 33384.96 406.37 2292.63 30.08 2012-08-05 19:59:33.000 218 33384.80 406.40 2292.66 30.08 2012-08-05 19:59:34.000 218 33384.93 406.37 2292.55 30.08 2012-08-05 19:59:35.000 218 33384.91 406.37 2292.56 30.08 2012-08-05 19:59:36.000 218 33384.99 406.41 2292.53 30.08 2012-08-05 19:59:37.000 218 33384.94 406.44 2292.61 30.08 2012-08-05 19:59:38.000 218 33384.88 406.44 2292.56 30.08 2012-08-05 19:59:39.000 218 33384.94 406.42 2292.61 30.08 2012-08-05 19:59:40.000 218 33384.89 406.43 2292.74 30.08 2012-08-05 19:59:41.000 218 33384.87 406.41 2292.68 30.08 2012-08-05 19:59:42.000 218 33384.94 406.41 2292.61 30.08 2012-08-05 19:59:43.000 218 33384.92 406.40 2292.56 30.08 2012-08-05 19:59:44.000 218 33384.87 406.41 2292.61 30.08 2012-08-05 19:59:45.000 218 33384.85 406.39 2292.63 30.08 2012-08-05 19:59:46.000 218 33384.82 406.42 2292.59 30.08 2012-08-05 19:59:47.000 218 33384.87 406.39 2292.60 30.08 2012-08-05 19:59:48.000 218 33384.89 406.36 2292.64 30.08 2012-08-05 19:59:49.000 218 33384.95 406.34 2292.61 30.08 2012-08-05 19:59:50.000 218 33384.82 406.36 2292.63 30.08 2012-08-05 19:59:51.000 218 33384.86 406.37 2292.64 30.08 2012-08-05 19:59:52.000 218 33384.86 406.36 2292.58 30.08 2012-08-05 19:59:53.000 218 33384.87 406.36 2292.57 30.08 2012-08-05 19:59:54.000 218 33384.92 406.39 2292.62 30.08 2012-08-05 19:59:54.000 218 33384.86 406.39 2292.57 30.08 2012-08-05 19:59:56.000 218 33384.85 406.40 2292.66 30.08 2012-08-05 19:59:57.000 218 33384.90 406.40 2292.64 30.08 2012-08-05 19:59:58.000 218 33384.82 406.44 2292.66 30.08 2012-08-05 19:59:59.000 218 33384.84 406.41 2292.64 30.08 2012-08-05 20:00:00.000 218 33384.80 406.39 2292.64 30.08 2012-08-05 20:00:01.000 218 33384.89 406.38 2292.68 30.08 2012-08-05 20:00:02.000 218 33384.89 406.42 2292.57 30.08 2012-08-05 20:00:03.000 218 33384.86 406.40 2292.64 30.08 2012-08-05 20:00:04.000 218 33384.85 406.44 2292.64 30.08 2012-08-05 20:00:05.000 218 33384.77 406.43 2292.68 30.08 2012-08-05 20:00:06.000 218 33384.86 406.42 2292.65 30.08 2012-08-05 20:00:07.000 218 33384.86 406.44 2292.80 30.08 2012-08-05 20:00:07.000 218 33384.76 406.42 2292.68 30.08 2012-08-05 20:00:09.000 218 33385.01 406.39 2292.69 30.08 2012-08-05 20:00:10.000 218 33384.82 406.41 2292.68 30.08 2012-08-05 20:00:11.000 218 33384.76 406.41 2292.61 30.08 2012-08-05 20:00:12.000 218 33384.86 406.41 2292.63 30.08 2012-08-05 20:00:13.000 218 33384.89 406.39 2292.59 30.08 2012-08-05 20:00:14.000 218 33384.86 406.43 2292.63 30.08 2012-08-05 20:00:15.000 218 33384.73 406.45 2292.69 30.08 2012-08-05 20:00:16.000 218 33384.82 406.43 2292.70 30.08 2012-08-05 20:00:17.000 218 33384.86 406.43 2292.69 30.08 2012-08-05 20:00:18.000 218 33384.81 406.43 2292.56 30.08 2012-08-05 20:00:19.000 218 33384.80 406.43 2292.63 30.08 2012-08-05 20:00:20.000 218 33384.78 406.47 2292.60 30.08 2012-08-05 20:00:21.000 218 33384.89 406.47 2292.64 30.08 2012-08-05 20:00:22.000 218 33384.80 406.41 2292.65 30.08 2012-08-05 20:00:23.000 218 33384.83 406.41 2292.61 30.08 2012-08-05 20:00:24.000 218 33384.77 406.45 2292.62 30.08 2012-08-05 20:00:25.000 218 33384.80 406.46 2292.60 30.08 2012-08-05 20:00:26.000 218 33384.79 406.47 2292.73 30.08 2012-08-05 20:00:27.000 218 33384.82 406.41 2292.59 30.08 2012-08-05 20:00:28.000 218 33384.85 406.41 2292.60 30.08 2012-08-05 20:00:29.000 218 33384.76 406.44 2292.64 30.08 2012-08-05 20:00:30.000 218 33384.74 406.48 2292.69 30.08 2012-08-05 20:00:31.000 218 33384.79 406.47 2292.66 30.08 2012-08-05 20:00:32.000 218 33384.77 406.45 2292.64 30.08 2012-08-05 20:00:33.000 218 33384.66 406.47 2292.68 30.08 2012-08-05 20:00:34.000 218 33384.89 406.47 2292.72 30.08 2012-08-05 20:00:35.000 218 33384.82 406.45 2292.64 30.08 2012-08-05 20:00:36.000 218 33384.75 406.52 2292.63 30.08 2012-08-05 20:00:37.000 218 33384.74 406.40 2292.63 30.08 2012-08-05 20:00:38.000 218 33384.77 406.46 2292.63 30.08 2012-08-05 20:00:39.000 218 33384.73 406.48 2292.62 30.08 2012-08-05 20:00:40.000 218 33384.73 406.51 2292.62 30.08 2012-08-05 20:00:41.000 218 33384.74 406.48 2292.70 30.08 2012-08-05 20:00:42.000 218 33384.74 406.47 2292.62 30.08 2012-08-05 20:00:43.000 218 33384.80 406.49 2292.77 30.08 2012-08-05 20:00:44.000 218 33384.70 406.47 2292.65 30.08 2012-08-05 20:00:45.000 218 33384.77 406.49 2292.62 30.08 2012-08-05 20:00:46.000 218 33384.83 406.50 2292.68 30.08 2012-08-05 20:00:47.000 218 33384.75 406.51 2292.69 30.08 2012-08-05 20:00:48.000 218 33384.78 406.51 2292.67 30.08 2012-08-05 20:00:48.000 218 33384.68 406.50 2292.68 30.08 2012-08-05 20:00:50.000 218 33384.79 406.48 2292.58 30.08 2012-08-05 20:00:51.000 218 33384.71 406.47 2292.70 30.08 2012-08-05 20:00:52.000 218 33384.67 406.50 2292.73 30.08 2012-08-05 20:00:53.000 218 33384.68 406.48 2292.75 30.08 2012-08-05 20:00:54.000 218 33384.74 406.47 2292.66 30.08 2012-08-05 20:00:55.000 218 33384.79 406.51 2292.68 30.08 2012-08-05 20:00:56.000 218 33384.78 406.51 2292.76 30.08 2012-08-05 20:00:57.000 218 33384.70 406.53 2292.69 30.08 2012-08-05 20:00:58.000 218 33384.74 406.54 2292.70 30.08 2012-08-05 20:00:59.000 218 33384.70 406.52 2292.71 30.08 2012-08-05 20:01:00.000 218 33384.74 406.54 2292.59 30.08 2012-08-05 20:01:01.000 218 33384.77 406.48 2292.62 30.08 2012-08-05 20:01:01.000 218 33384.75 406.47 2292.72 30.08 2012-08-05 20:01:03.000 218 33384.74 406.52 2292.68 30.08 2012-08-05 20:01:04.000 218 33384.68 406.50 2292.69 30.08 2012-08-05 20:01:05.000 218 33384.69 406.47 2292.79 30.08 2012-08-05 20:01:06.000 218 33384.67 406.47 2292.69 30.08 2012-08-05 20:01:07.000 218 33384.77 406.54 2292.63 30.08 2012-08-05 20:01:08.000 218 33384.72 406.51 2292.72 30.08 2012-08-05 20:01:09.000 218 33384.73 406.50 2292.68 30.08 2012-08-05 20:01:10.000 218 33384.72 406.49 2292.65 30.08 2012-08-05 20:01:11.000 218 33384.73 406.54 2292.70 30.08 2012-08-05 20:01:12.000 218 33384.68 406.49 2292.66 30.08 2012-08-05 20:01:13.000 218 33384.72 406.50 2292.69 30.08 2012-08-05 20:01:14.000 218 33384.76 406.48 2292.69 30.08 2012-08-05 20:01:15.000 218 33384.70 406.53 2292.66 30.08 2012-08-05 20:01:16.000 218 33384.71 406.51 2292.71 30.08 2012-08-05 20:01:17.000 218 33384.69 406.51 2292.71 30.08 2012-08-05 20:01:18.000 218 33384.68 406.52 2292.61 30.08 2012-08-05 20:01:19.000 218 33384.71 406.48 2292.67 30.08 2012-08-05 20:01:20.000 218 33384.67 406.52 2292.78 30.08 2012-08-05 20:01:21.000 218 33384.70 406.53 2292.69 30.08 2012-08-05 20:01:22.000 218 33384.66 406.49 2292.74 30.08 2012-08-05 20:01:23.000 218 33384.79 406.50 2292.74 30.08 2012-08-05 20:01:24.000 218 33384.71 406.52 2292.72 30.08 2012-08-05 20:01:25.000 218 33384.62 406.55 2292.70 30.08 2012-08-05 20:01:26.000 218 33384.65 406.51 2292.63 30.08 2012-08-05 20:01:27.000 218 33384.58 406.50 2292.66 30.08 2012-08-05 20:01:28.000 218 33384.66 406.53 2292.77 30.08 2012-08-05 20:01:29.000 218 33384.63 406.51 2292.69 30.08 2012-08-05 20:01:30.000 218 33384.68 406.50 2292.69 30.08 2012-08-05 20:01:31.000 218 33384.67 406.53 2292.69 30.08 2012-08-05 20:01:32.000 218 33384.63 406.54 2292.67 30.08 2012-08-05 20:01:33.000 218 33384.62 406.53 2292.65 30.08 2012-08-05 20:01:34.000 218 33384.68 406.52 2292.74 30.08 2012-08-05 20:01:35.000 218 33384.58 406.57 2292.66 30.08 2012-08-05 20:01:36.000 218 33384.60 406.53 2292.62 30.08 2012-08-05 20:01:37.000 218 33384.65 406.47 2292.67 30.08 2012-08-05 20:01:38.000 218 33384.71 406.50 2292.71 30.08 2012-08-05 20:01:39.000 218 33384.62 406.56 2292.79 30.08 2012-08-05 20:01:40.000 218 33384.62 406.54 2292.71 30.08 2012-08-05 20:01:41.000 218 33384.69 406.50 2292.70 30.08 2012-08-05 20:01:42.000 218 33384.65 406.49 2292.72 30.08 2012-08-05 20:01:42.000 218 33384.66 406.52 2292.68 30.08 2012-08-05 20:01:44.000 218 33384.70 406.52 2292.67 30.08 2012-08-05 20:01:45.000 218 33384.54 406.50 2292.75 30.08 2012-08-05 20:01:46.000 218 33384.70 406.48 2292.69 30.08 2012-08-05 20:01:47.000 218 33384.59 406.53 2292.69 30.08 2012-08-05 20:01:48.000 218 33384.53 406.52 2292.63 30.08 2012-08-05 20:01:49.000 218 33384.65 406.53 2292.67 30.08 2012-08-05 20:01:50.000 218 33384.66 406.57 2292.63 30.08 2012-08-05 20:01:51.000 218 33384.56 406.55 2292.72 30.08 2012-08-05 20:01:52.000 218 33384.62 406.53 2292.69 30.08 2012-08-05 20:01:53.000 218 33384.60 406.49 2292.60 30.08 2012-08-05 20:01:54.000 218 33384.55 406.50 2292.66 30.08 2012-08-05 20:01:55.000 218 33384.56 406.51 2292.77 30.08 2012-08-05 20:01:55.000 218 33384.61 406.51 2292.75 30.08 2012-08-05 20:01:57.000 218 33384.55 406.53 2292.79 30.08 2012-08-05 20:01:58.000 218 33384.56 406.57 2292.64 30.08 2012-08-05 20:01:59.000 218 33384.62 406.55 2292.70 30.08 2012-08-05 20:02:00.000 218 33384.53 406.56 2292.69 30.08 2012-08-05 20:02:01.000 218 33384.63 406.55 2292.66 30.08 2012-08-05 20:02:02.000 218 33384.60 406.50 2292.71 30.08 2012-08-05 20:02:03.000 218 33384.71 406.56 2292.69 30.08 2012-08-05 20:02:04.000 218 33384.55 406.55 2292.75 30.08 2012-08-05 20:02:05.000 218 33384.59 406.55 2292.67 30.08 2012-08-05 20:02:06.000 218 33384.57 406.55 2292.69 30.08 2012-08-05 20:02:07.000 218 33384.59 406.54 2292.73 30.08 2012-08-05 20:02:08.000 218 33384.49 406.58 2292.75 30.08 2012-08-05 20:02:09.000 218 33384.52 406.57 2292.70 30.08 2012-08-05 20:02:10.000 218 33384.56 406.57 2292.70 30.08 2012-08-05 20:02:11.000 218 33384.61 406.58 2292.74 30.08 2012-08-05 20:02:12.000 218 33384.62 406.57 2292.73 30.08 2012-08-05 20:02:13.000 218 33384.59 406.59 2292.74 30.08 2012-08-05 20:02:14.000 218 33384.58 406.63 2292.75 30.08 2012-08-05 20:02:15.000 218 33384.47 406.57 2292.61 30.08 2012-08-05 20:02:16.000 218 33384.61 406.59 2292.64 30.08 2012-08-05 20:02:17.000 218 33384.65 406.61 2292.69 30.08 2012-08-05 20:02:18.000 218 33384.59 406.58 2292.72 30.08 2012-08-05 20:02:19.000 218 33384.55 406.60 2292.70 30.08 2012-08-05 20:02:20.000 218 33384.55 406.60 2292.71 30.08 2012-08-05 20:02:21.000 218 33384.56 406.59 2292.66 30.08 2012-08-05 20:02:22.000 218 33384.64 406.60 2292.75 30.08 2012-08-05 20:02:23.000 218 33384.67 406.62 2292.67 30.08 2012-08-05 20:02:24.000 218 33384.59 406.63 2292.74 30.08 2012-08-05 20:02:25.000 218 33384.54 406.60 2292.64 30.08 2012-08-05 20:02:26.000 218 33384.61 406.66 2292.68 30.08 2012-08-05 20:02:27.000 218 33384.65 406.61 2292.64 30.08 2012-08-05 20:02:28.000 218 33384.65 406.60 2292.77 30.08 2012-08-05 20:02:29.000 218 33384.65 406.61 2292.66 30.08 2012-08-05 20:02:30.000 218 33384.57 406.58 2292.63 30.08 2012-08-05 20:02:31.000 218 33384.64 406.64 2292.75 30.08 2012-08-05 20:02:32.000 218 33384.62 406.68 2292.74 30.08 2012-08-05 20:02:33.000 218 33384.65 406.63 2292.71 30.08 2012-08-05 20:02:34.000 218 33384.62 406.61 2292.70 30.08 2012-08-05 20:02:35.000 218 33384.58 406.64 2292.76 30.08 2012-08-05 20:02:36.000 218 33384.57 406.61 2292.73 30.08 2012-08-05 20:02:36.000 218 33384.55 406.70 2292.69 30.08 2012-08-05 20:02:38.000 218 33384.66 406.67 2292.73 30.08 2012-08-05 20:02:39.000 218 33384.52 406.68 2292.66 30.08 2012-08-05 20:02:40.000 218 33384.60 406.65 2292.77 30.08 2012-08-05 20:02:41.000 218 33384.53 406.65 2292.66 30.08 2012-08-05 20:02:42.000 218 33384.49 406.66 2292.70 30.08 2012-08-05 20:02:43.000 218 33384.65 406.70 2292.75 30.08 2012-08-05 20:02:44.000 218 33384.61 406.68 2292.72 30.08 2012-08-05 20:02:45.000 218 33384.63 406.69 2292.73 30.08 2012-08-05 20:02:46.000 218 33384.51 406.69 2292.77 30.08 2012-08-05 20:02:47.000 218 33384.58 406.68 2292.81 30.08 2012-08-05 20:02:48.000 218 33384.52 406.69 2292.78 30.08 2012-08-05 20:02:49.000 218 33384.50 406.67 2292.74 30.08 2012-08-05 20:02:49.000 218 33384.59 406.68 2292.75 30.08 2012-08-05 20:02:51.000 218 33384.55 406.71 2292.79 30.08 2012-08-05 20:02:52.000 218 33384.55 406.69 2292.75 30.08 2012-08-05 20:02:53.000 218 33384.48 406.71 2292.70 30.08 2012-08-05 20:02:54.000 218 33384.49 406.67 2292.66 30.08 2012-08-05 20:02:55.000 218 33384.50 406.75 2292.79 30.08 2012-08-05 20:02:56.000 218 33384.58 406.70 2292.75 30.08 2012-08-05 20:02:57.000 218 33384.47 406.68 2292.75 30.08 2012-08-05 20:02:58.000 218 33384.56 406.70 2292.71 30.08 2012-08-05 20:02:59.000 218 33384.55 406.73 2292.76 30.08 2012-08-05 20:03:00.000 218 33384.55 406.72 2292.73 30.08 2012-08-05 20:03:01.000 218 33384.55 406.71 2292.72 30.08 2012-08-05 20:03:02.000 218 33384.54 406.74 2292.82 30.08 2012-08-05 20:03:03.000 218 33384.51 406.72 2292.70 30.08 2012-08-05 20:03:04.000 218 33384.44 406.74 2292.85 30.08 2012-08-05 20:03:05.000 218 33384.58 406.80 2292.70 30.08 2012-08-05 20:03:06.000 218 33384.53 406.78 2292.77 30.08 2012-08-05 20:03:07.000 218 33384.53 406.73 2292.84 30.08 2012-08-05 20:03:08.000 218 33384.47 406.78 2292.83 30.08 2012-08-05 20:03:09.000 218 33384.46 406.76 2292.70 30.08 2012-08-05 20:03:10.000 218 33384.48 406.73 2292.80 30.08 2012-08-05 20:03:11.000 218 33384.65 406.73 2292.71 30.08 2012-08-05 20:03:12.000 218 33384.46 406.75 2292.77 30.08 2012-08-05 20:03:13.000 218 33384.44 406.73 2292.71 30.08 2012-08-05 20:03:14.000 218 33384.46 406.68 2292.76 30.08 2012-08-05 20:03:15.000 218 33384.47 406.71 2292.79 30.08 2012-08-05 20:03:16.000 218 33384.46 406.72 2292.81 30.08 2012-08-05 20:03:17.000 218 33384.43 406.75 2292.79 30.08 2012-08-05 20:03:18.000 218 33384.47 406.73 2292.82 30.08 2012-08-05 20:03:19.000 218 33384.39 406.75 2292.76 30.08 2012-08-05 20:03:20.000 218 33384.46 406.72 2292.74 30.08 2012-08-05 20:03:21.000 218 33384.40 406.73 2292.76 30.08 2012-08-05 20:03:22.000 218 33384.37 406.75 2292.78 30.08 2012-08-05 20:03:23.000 218 33384.46 406.75 2292.79 30.08 2012-08-05 20:03:24.000 218 33384.47 406.76 2292.82 30.08 2012-08-05 20:03:25.000 218 33384.47 406.77 2292.77 30.08 2012-08-05 20:03:26.000 218 33384.36 406.75 2292.74 30.08 2012-08-05 20:03:27.000 218 33384.39 406.73 2292.83 30.08 2012-08-05 20:03:28.000 218 33384.46 406.70 2292.84 30.08 2012-08-05 20:03:29.000 218 33384.43 406.73 2292.81 30.08 2012-08-05 20:03:30.000 218 33384.47 406.74 2292.82 30.08 2012-08-05 20:03:30.000 218 33384.47 406.77 2292.78 30.08 2012-08-05 20:03:32.000 218 33384.41 406.75 2292.79 30.08 2012-08-05 20:03:33.000 218 33384.39 406.74 2292.82 30.08 2012-08-05 20:03:34.000 218 33384.40 406.73 2292.96 30.08 2012-08-05 20:03:35.000 218 33384.46 406.75 2292.79 30.08 2012-08-05 20:03:36.000 218 33384.50 406.72 2292.79 30.08 2012-08-05 20:03:37.000 218 33384.43 406.71 2292.85 30.08 2012-08-05 20:03:38.000 218 33384.37 406.72 2292.79 30.08 2012-08-05 20:03:39.000 218 33384.28 406.70 2292.80 30.08 2012-08-05 20:03:40.000 218 33384.36 406.67 2292.73 30.08 2012-08-05 20:03:41.000 218 33384.34 406.73 2292.82 30.08 2012-08-05 20:03:42.000 218 33384.46 406.74 2292.78 30.08 2012-08-05 20:03:43.000 218 33384.50 406.73 2292.80 30.08 2012-08-05 20:03:43.000 218 33384.38 406.73 2292.79 30.08 2012-08-05 20:03:45.000 218 33384.47 406.69 2292.76 30.08 2012-08-05 20:03:46.000 218 33384.44 406.75 2292.80 30.08 2012-08-05 20:03:47.000 218 33384.37 406.76 2292.74 30.08 2012-08-05 20:03:48.000 218 33384.34 406.73 2292.75 30.08 2012-08-05 20:03:49.000 218 33384.46 406.69 2292.75 30.08 2012-08-05 20:03:50.000 218 33384.36 406.73 2292.70 30.08 2012-08-05 20:03:51.000 218 33384.36 406.72 2292.75 30.08 2012-08-05 20:03:52.000 218 33384.40 406.68 2292.79 30.08 2012-08-05 20:03:53.000 218 33384.54 406.72 2292.77 30.08 2012-08-05 20:03:54.000 218 33384.42 406.69 2292.82 30.08 2012-08-05 20:03:55.000 218 33384.40 406.74 2292.79 30.08 2012-08-05 20:03:56.000 218 33384.47 406.69 2292.76 30.08 2012-08-05 20:03:57.000 218 33384.35 406.74 2292.82 30.08 2012-08-05 20:03:58.000 218 33384.47 406.75 2292.78 30.08 2012-08-05 20:03:59.000 218 33384.46 406.71 2292.73 30.08 2012-08-05 20:04:00.000 218 33384.39 406.71 2292.81 30.08 2012-08-05 20:04:01.000 218 33384.46 406.71 2292.75 30.08 2012-08-05 20:04:02.000 218 33384.49 406.75 2292.78 30.08 2012-08-05 20:04:03.000 218 33384.43 406.71 2292.70 30.08 2012-08-05 20:04:04.000 218 33384.51 406.73 2292.84 30.08 2012-08-05 20:04:05.000 218 33384.47 406.75 2292.75 30.08 2012-08-05 20:04:06.000 218 33384.46 406.77 2292.73 30.08 2012-08-05 20:04:07.000 218 33384.47 406.71 2292.71 30.08 2012-08-05 20:04:08.000 218 33384.41 406.73 2292.77 30.08 2012-08-05 20:04:09.000 218 33384.35 406.75 2292.76 30.08 2012-08-05 20:04:10.000 218 33384.58 406.76 2292.70 30.08 2012-08-05 20:04:11.000 218 33384.42 406.75 2292.76 30.08 2012-08-05 20:04:12.000 218 33384.49 406.72 2292.73 30.08 2012-08-05 20:04:13.000 218 33384.52 406.73 2292.77 30.08 2012-08-05 20:04:14.000 218 33384.54 406.75 2292.81 30.08 2012-08-05 20:04:15.000 218 33384.44 406.75 2292.79 30.08 2012-08-05 20:04:16.000 218 33384.52 406.75 2292.76 30.08 2012-08-05 20:04:17.000 218 33384.54 406.76 2292.75 30.08 2012-08-05 20:04:18.000 218 33384.44 406.76 2292.79 30.08 2012-08-05 20:04:19.000 218 33384.47 406.69 2292.84 30.08 2012-08-05 20:04:20.000 218 33384.50 406.73 2292.70 30.08 2012-08-05 20:04:21.000 218 33384.39 406.74 2292.80 30.08 2012-08-05 20:04:22.000 218 33384.44 406.76 2292.74 30.08 2012-08-05 20:04:23.000 218 33384.51 406.74 2292.76 30.08 2012-08-05 20:04:24.000 218 33384.43 406.75 2292.71 30.08 2012-08-05 20:04:24.000 218 33384.40 406.72 2292.90 30.08 2012-08-05 20:04:26.000 218 33384.46 406.73 2292.77 30.08 2012-08-05 20:04:27.000 218 33384.60 406.75 2292.75 30.08 2012-08-05 20:04:28.000 218 33384.37 406.70 2292.76 30.08 2012-08-05 20:04:29.000 218 33384.50 406.76 2292.75 30.08 2012-08-05 20:04:30.000 218 33384.47 406.75 2292.76 30.08 2012-08-05 20:04:31.000 218 33384.37 406.77 2292.77 30.08 2012-08-05 20:04:32.000 218 33384.47 406.75 2292.79 30.08 2012-08-05 20:04:33.000 218 33384.54 406.73 2292.80 30.08 2012-08-05 20:04:34.000 218 33384.38 406.73 2292.81 30.08 2012-08-05 20:04:35.000 218 33384.50 406.72 2292.72 30.08 2012-08-05 20:04:36.000 218 33384.43 406.71 2292.78 30.08 2012-08-05 20:04:37.000 218 33384.43 406.73 2292.71 30.08 2012-08-05 20:04:37.000 218 33384.48 406.79 2292.74 30.08 2012-08-05 20:04:39.000 218 33384.55 406.75 2292.78 30.08 2012-08-05 20:04:40.000 218 33384.47 406.71 2292.73 30.08 2012-08-05 20:04:41.000 218 33384.36 406.72 2292.75 30.08 2012-08-05 20:04:42.000 218 33384.46 406.72 2292.76 30.08 2012-08-05 20:04:43.000 218 33384.40 406.72 2292.74 30.08 2012-08-05 20:04:44.000 218 33384.43 406.73 2292.72 30.08 2012-08-05 20:04:45.000 218 33384.42 406.75 2292.72 30.08 2012-08-05 20:04:46.000 218 33384.44 406.69 2292.76 30.08 2012-08-05 20:04:47.000 218 33384.47 406.75 2292.77 30.08 2012-08-05 20:04:48.000 218 33384.42 406.74 2292.82 30.08 2012-08-05 20:04:49.000 218 33384.45 406.73 2292.78 30.08 2012-08-05 20:04:50.000 218 33384.44 406.79 2292.79 30.08 2012-08-05 20:04:51.000 218 33384.40 406.72 2292.84 30.08 2012-08-05 20:04:52.000 218 33384.39 406.73 2292.79 30.08 2012-08-05 20:04:53.000 218 33384.42 406.74 2292.76 30.08 2012-08-05 20:04:54.000 218 33384.37 406.70 2292.73 30.08 2012-08-05 20:04:55.000 218 33384.41 406.75 2292.76 30.08 2012-08-05 20:04:56.000 218 33384.36 406.76 2292.87 30.08 2012-08-05 20:04:57.000 218 33384.52 406.74 2292.81 30.08 2012-08-05 20:04:58.000 218 33384.46 406.73 2292.72 30.08 2012-08-05 20:04:59.000 218 33384.44 406.75 2292.76 30.08 2012-08-05 20:05:00.000 218 33384.40 406.75 2292.75 30.08 2012-08-05 20:05:01.000 218 33384.46 406.76 2292.79 30.08 2012-08-05 20:05:02.000 218 33384.50 406.80 2292.76 30.08 2012-08-05 20:05:03.000 218 33384.39 406.74 2292.78 30.08 2012-08-05 20:05:04.000 218 33384.43 406.73 2292.78 30.08 2012-08-05 20:05:05.000 218 33384.37 406.69 2292.78 30.08 2012-08-05 20:05:06.000 218 33384.38 406.73 2292.78 30.08 2012-08-05 20:05:07.000 218 33384.36 406.73 2292.87 30.08 2012-08-05 20:05:08.000 218 33384.43 406.75 2292.81 30.08 2012-08-05 20:05:09.000 218 33384.37 406.75 2292.70 30.08 2012-08-05 20:05:10.000 218 33384.46 406.79 2292.76 30.08 2012-08-05 20:05:11.000 218 33384.43 406.75 2292.69 30.08 2012-08-05 20:05:12.000 218 33384.44 406.75 2292.73 30.08 2012-08-05 20:05:13.000 218 33384.39 406.75 2292.71 30.08 2012-08-05 20:05:14.000 218 33384.50 406.77 2292.68 30.08 2012-08-05 20:05:15.000 218 33384.51 406.73 2292.72 30.08 2012-08-05 20:05:16.000 218 33384.39 406.71 2292.74 30.08 2012-08-05 20:05:17.000 218 33384.50 406.71 2292.76 30.08 2012-08-05 20:05:18.000 218 33384.40 406.73 2292.78 30.08 2012-08-05 20:05:18.000 218 33384.42 406.75 2292.76 30.08 2012-08-05 20:05:20.000 218 33384.48 406.71 2292.76 30.08 2012-08-05 20:05:21.000 218 33384.41 406.77 2292.79 30.08 2012-08-05 20:05:22.000 218 33384.42 406.78 2292.74 30.08 2012-08-05 20:05:23.000 218 33384.36 406.75 2292.81 30.08 2012-08-05 20:05:24.000 218 33384.40 406.72 2292.77 30.08 2012-08-05 20:05:25.000 218 33384.39 406.77 2292.77 30.08 2012-08-05 20:05:26.000 218 33384.43 406.77 2292.78 30.08 2012-08-05 20:05:27.000 218 33384.41 406.76 2292.82 30.08 2012-08-05 20:05:28.000 218 33384.40 406.76 2292.74 30.08 2012-08-05 20:05:29.000 218 33384.38 406.71 2292.76 30.08 2012-08-05 20:05:30.000 218 33384.40 406.71 2292.72 30.08 2012-08-05 20:05:31.000 218 33384.47 406.76 2292.79 30.08 2012-08-05 20:05:31.000 218 33384.54 406.79 2292.74 30.08 2012-08-05 20:05:33.000 218 33384.45 406.74 2292.73 30.08 2012-08-05 20:05:34.000 218 33384.47 406.73 2292.72 30.08 2012-08-05 20:05:35.000 218 33384.45 406.72 2292.79 30.08 2012-08-05 20:05:36.000 218 33384.42 406.74 2292.79 30.08 2012-08-05 20:05:37.000 218 33384.46 406.76 2292.81 30.08 2012-08-05 20:05:38.000 218 33384.34 406.72 2292.75 30.08 2012-08-05 20:05:39.000 218 33384.41 406.74 2292.85 30.08 2012-08-05 20:05:40.000 218 33384.38 406.78 2292.81 30.08 2012-08-05 20:05:41.000 218 33384.42 406.74 2292.71 30.08 2012-08-05 20:05:42.000 218 33384.40 406.74 2292.69 30.08 2012-08-05 20:05:43.000 218 33384.37 406.76 2292.71 30.08 2012-08-05 20:05:44.000 218 33384.42 406.73 2292.75 30.08 2012-08-05 20:05:45.000 218 33384.40 406.74 2292.78 30.08 2012-08-05 20:05:46.000 218 33384.45 406.75 2292.81 30.08 2012-08-05 20:05:47.000 218 33384.34 406.70 2292.75 30.08 2012-08-05 20:05:48.000 218 33384.43 406.69 2292.75 30.08 2012-08-05 20:05:49.000 218 33384.48 406.76 2292.76 30.08 2012-08-05 20:05:50.000 218 33384.39 406.74 2292.76 30.08 2012-08-05 20:05:51.000 218 33384.34 406.74 2292.75 30.08 2012-08-05 20:05:52.000 218 33384.39 406.76 2292.73 30.08 2012-08-05 20:05:53.000 218 33384.51 406.72 2292.76 30.08 2012-08-05 20:05:54.000 218 33384.42 406.74 2292.72 30.08 2012-08-05 20:05:55.000 218 33384.43 406.76 2292.82 30.08 2012-08-05 20:05:56.000 218 33384.41 406.77 2292.78 30.08 2012-08-05 20:05:57.000 218 33384.35 406.74 2292.72 30.08 2012-08-05 20:05:58.000 218 33384.40 406.73 2292.72 30.08 2012-08-05 20:05:59.000 218 33384.55 406.71 2292.72 30.08 2012-08-05 20:06:00.000 218 33384.31 406.73 2292.75 30.08 2012-08-05 20:06:01.000 218 33384.41 406.73 2292.79 30.08 2012-08-05 20:06:02.000 218 33384.35 406.77 2292.69 30.08 2012-08-05 20:06:03.000 218 33384.30 406.74 2292.75 30.08 2012-08-05 20:06:04.000 218 33384.44 406.71 2292.76 30.08 2012-08-05 20:06:05.000 218 33384.37 406.69 2292.76 30.08 2012-08-05 20:06:06.000 218 33384.43 406.68 2292.75 30.08 2012-08-05 20:06:07.000 218 33384.41 406.71 2292.76 30.08 2012-08-05 20:06:08.000 218 33384.34 406.69 2292.75 30.08 2012-08-05 20:06:09.000 218 33384.34 406.71 2292.73 30.08 2012-08-05 20:06:10.000 218 33384.38 406.65 2292.76 30.08 2012-08-05 20:06:11.000 218 33384.33 406.69 2292.81 30.08 2012-08-05 20:06:12.000 218 33384.31 406.66 2292.83 30.08 2012-08-05 20:06:12.000 218 33384.42 406.72 2292.72 30.08 2012-08-05 20:06:14.000 218 33384.29 406.74 2292.69 30.08 2012-08-05 20:06:15.000 218 33384.37 406.73 2292.79 30.08 2012-08-05 20:06:16.000 218 33384.31 406.68 2292.78 30.08 2012-08-05 20:06:17.000 218 33384.42 406.71 2292.78 30.08 2012-08-05 20:06:18.000 218 33384.36 406.69 2292.80 30.08 2012-08-05 20:06:19.000 218 33384.28 406.67 2292.75 30.08 2012-08-05 20:06:20.000 218 33384.34 406.69 2292.72 30.08 2012-08-05 20:06:21.000 218 33384.33 406.72 2292.76 30.08 2012-08-05 20:06:22.000 218 33384.37 406.70 2292.77 30.08 2012-08-05 20:06:23.000 218 33384.32 406.66 2292.81 30.08 2012-08-05 20:06:24.000 218 33384.30 406.65 2292.74 30.08 2012-08-05 20:06:25.000 218 33384.47 406.73 2292.81 30.08 2012-08-05 20:06:25.000 218 33384.34 406.69 2292.82 30.08 2012-08-05 20:06:27.000 218 33384.28 406.70 2292.85 30.08 2012-08-05 20:06:28.000 218 33384.34 406.70 2292.79 30.08 2012-08-05 20:06:29.000 218 33384.38 406.71 2292.78 30.08 2012-08-05 20:06:30.000 218 33384.27 406.71 2292.74 30.08 2012-08-05 20:06:31.000 218 33384.33 406.69 2292.79 30.08 2012-08-05 20:06:32.000 218 33384.29 406.70 2292.70 30.08 2012-08-05 20:06:33.000 218 33384.35 406.72 2292.84 30.08 2012-08-05 20:06:34.000 218 33384.32 406.67 2292.79 30.08 2012-08-05 20:06:35.000 218 33384.24 406.73 2292.74 30.08 2012-08-05 20:06:36.000 218 33384.28 406.69 2292.79 30.08 2012-08-05 20:06:37.000 218 33384.28 406.65 2292.77 30.08 2012-08-05 20:06:38.000 218 33384.30 406.69 2292.76 30.08 2012-08-05 20:06:39.000 218 33384.37 406.68 2292.70 30.08 2012-08-05 20:06:40.000 218 33384.26 406.69 2292.75 30.08 2012-08-05 20:06:41.000 218 33384.36 406.69 2292.75 30.08 2012-08-05 20:06:42.000 218 33384.25 406.73 2292.74 30.08 2012-08-05 20:06:43.000 218 33384.30 406.66 2292.81 30.08 2012-08-05 20:06:44.000 218 33384.23 406.68 2292.74 30.08 2012-08-05 20:06:45.000 218 33384.25 406.68 2292.77 30.08 2012-08-05 20:06:46.000 218 33384.31 406.68 2292.75 30.08 2012-08-05 20:06:47.000 218 33384.21 406.69 2292.68 30.08 2012-08-05 20:06:48.000 218 33384.30 406.66 2292.74 30.08 2012-08-05 20:06:49.000 218 33384.19 406.65 2292.70 30.08 2012-08-05 20:06:50.000 218 33384.29 406.70 2292.79 30.08 2012-08-05 20:06:51.000 218 33384.20 406.67 2292.69 30.08 2012-08-05 20:06:52.000 218 33384.17 406.66 2292.74 30.08 2012-08-05 20:06:53.000 218 33384.26 406.68 2292.73 30.08 2012-08-05 20:06:54.000 218 33384.23 406.69 2292.77 30.08 2012-08-05 20:06:55.000 218 33384.28 406.65 2292.72 30.08 2012-08-05 20:06:56.000 218 33384.27 406.66 2292.75 30.08 2012-08-05 20:06:57.000 218 33384.35 406.68 2292.78 30.08 2012-08-05 20:06:58.000 218 33384.26 406.63 2292.75 30.08 2012-08-05 20:06:59.000 218 33384.34 406.64 2292.76 30.08 2012-08-05 20:07:00.000 218 33384.25 406.65 2292.69 30.08 2012-08-05 20:07:01.000 218 33384.19 406.65 2292.74 30.08 2012-08-05 20:07:02.000 218 33384.28 406.66 2292.78 30.08 2012-08-05 20:07:03.000 218 33384.33 406.64 2292.75 30.08 2012-08-05 20:07:04.000 218 33384.25 406.68 2292.80 30.08 2012-08-05 20:07:05.000 218 33384.30 406.68 2292.73 30.08 2012-08-05 20:07:06.000 218 33384.18 406.68 2292.69 30.08 2012-08-05 20:07:06.000 218 33384.24 406.65 2292.69 30.08 2012-08-05 20:07:08.000 218 33384.26 406.66 2292.76 30.08 2012-08-05 20:07:09.000 218 33384.27 406.62 2292.78 30.08 2012-08-05 20:07:10.000 218 33384.30 406.68 2292.78 30.08 2012-08-05 20:07:11.000 218 33384.25 406.67 2292.75 30.08 2012-08-05 20:07:12.000 218 33384.27 406.64 2292.69 30.08 2012-08-05 20:07:13.000 218 33384.31 406.63 2292.69 30.08 2012-08-05 20:07:14.000 218 33384.32 406.65 2292.68 30.08 2012-08-05 20:07:15.000 218 33384.24 406.68 2292.75 30.08 2012-08-05 20:07:16.000 218 33384.21 406.62 2292.78 30.08 2012-08-05 20:07:17.000 218 33384.28 406.65 2292.75 30.08 2012-08-05 20:07:18.000 218 33384.20 406.66 2292.77 30.08 2012-08-05 20:07:19.000 218 33384.29 406.63 2292.69 30.08 2012-08-05 20:07:19.000 218 33384.25 406.68 2292.71 30.08 2012-08-05 20:07:21.000 218 33384.26 406.64 2292.81 30.08 2012-08-05 20:07:22.000 218 33384.25 406.64 2292.75 30.08 2012-08-05 20:07:23.000 218 33384.34 406.64 2292.79 30.08 2012-08-05 20:07:24.000 218 33384.22 406.67 2292.76 30.08 2012-08-05 20:07:25.000 218 33384.29 406.60 2292.74 30.08 2012-08-05 20:07:26.000 218 33384.28 406.66 2292.72 30.08 2012-08-05 20:07:27.000 218 33384.08 406.68 2292.75 30.08 2012-08-05 20:07:28.000 218 33384.25 406.65 2292.73 30.08 2012-08-05 20:07:29.000 218 33384.27 406.62 2292.69 30.08 2012-08-05 20:07:30.000 218 33384.19 406.62 2292.68 30.08 2012-08-05 20:07:31.000 218 33384.17 406.64 2292.68 30.08 2012-08-05 20:07:32.000 218 33384.23 406.64 2292.74 30.08 2012-08-05 20:07:33.000 218 33384.22 406.62 2292.75 30.08 2012-08-05 20:07:34.000 218 33384.17 406.60 2292.74 30.08 2012-08-05 20:07:35.000 218 33384.27 406.66 2292.76 30.08 2012-08-05 20:07:36.000 218 33384.17 406.67 2292.76 30.08 2012-08-05 20:07:37.000 218 33384.27 406.61 2292.68 30.08 2012-08-05 20:07:38.000 218 33384.17 406.63 2292.72 30.08 2012-08-05 20:07:39.000 218 33384.25 406.64 2292.76 30.08 2012-08-05 20:07:40.000 218 33384.25 406.62 2292.69 30.08 2012-08-05 20:07:41.000 218 33384.21 406.63 2292.76 30.08 2012-08-05 20:07:42.000 218 33384.22 406.62 2292.74 30.08 2012-08-05 20:07:43.000 218 33384.24 406.64 2292.75 30.08 2012-08-05 20:07:44.000 218 33384.19 406.67 2292.69 30.08 2012-08-05 20:07:45.000 218 33384.18 406.64 2292.72 30.08 2012-08-05 20:07:46.000 218 33384.20 406.60 2292.76 30.08 2012-08-05 20:07:47.000 218 33384.18 406.62 2292.76 30.08 2012-08-05 20:07:48.000 218 33384.17 406.60 2292.69 30.08 2012-08-05 20:07:49.000 218 33384.22 406.62 2292.74 30.08 2012-08-05 20:07:50.000 218 33384.18 406.59 2292.74 30.08 2012-08-05 20:07:51.000 218 33384.27 406.60 2292.70 30.08 2012-08-05 20:07:52.000 218 33384.18 406.55 2292.72 30.08 2012-08-05 20:07:53.000 218 33384.28 406.58 2292.84 30.08 2012-08-05 20:07:54.000 218 33384.15 406.58 2292.73 30.08 2012-08-05 20:07:55.000 218 33384.24 406.61 2292.74 30.08 2012-08-05 20:07:56.000 218 33384.27 406.56 2292.66 30.08 2012-08-05 20:07:57.000 218 33384.24 406.56 2292.72 30.08 2012-08-05 20:07:58.000 218 33384.23 406.59 2292.74 30.08 2012-08-05 20:07:59.000 218 33384.20 406.59 2292.70 30.08 2012-08-05 20:08:00.000 218 33384.21 406.57 2292.64 30.08 2012-08-05 20:08:00.000 218 33384.18 406.58 2292.76 30.08 2012-08-05 20:08:02.000 218 33384.22 406.58 2292.70 30.08 2012-08-05 20:08:03.000 218 33384.19 406.59 2292.79 30.08 2012-08-05 20:08:04.000 218 33384.17 406.57 2292.74 30.08 2012-08-05 20:08:05.000 218 33384.21 406.63 2292.74 30.08 2012-08-05 20:08:06.000 218 33384.22 406.61 2292.69 30.08 2012-08-05 20:08:07.000 218 33384.22 406.55 2292.66 30.08 2012-08-05 20:08:08.000 218 33384.24 406.56 2292.70 30.08 2012-08-05 20:08:09.000 218 33384.36 406.57 2292.59 30.08 2012-08-05 20:08:10.000 218 33384.27 406.59 2292.72 30.08 2012-08-05 20:08:11.000 218 33384.23 406.62 2292.69 30.08 2012-08-05 20:08:12.000 218 33384.21 406.57 2292.77 30.08 2012-08-05 20:08:13.000 218 33384.28 406.57 2292.77 30.08 2012-08-05 20:08:13.000 218 33384.18 406.58 2292.75 30.08 2012-08-05 20:08:15.000 218 33384.21 406.56 2292.70 30.08 2012-08-05 20:08:16.000 218 33384.33 406.57 2292.63 30.08 2012-08-05 20:08:17.000 218 33384.28 406.54 2292.74 30.08 2012-08-05 20:08:18.000 218 33384.21 406.52 2292.67 30.08 2012-08-05 20:08:19.000 218 33384.27 406.54 2292.70 30.08 2012-08-05 20:08:20.000 218 33384.28 406.56 2292.75 30.08 2012-08-05 20:08:21.000 218 33384.27 406.54 2292.64 30.08 2012-08-05 20:08:22.000 218 33384.25 406.54 2292.66 30.08 2012-08-05 20:08:23.000 218 33384.21 406.56 2292.74 30.08 2012-08-05 20:08:24.000 218 33384.17 406.51 2292.74 30.08 2012-08-05 20:08:25.000 218 33384.19 406.50 2292.75 30.08 2012-08-05 20:08:26.000 218 33384.22 406.55 2292.70 30.08 2012-08-05 20:08:27.000 218 33384.27 406.52 2292.69 30.08 2012-08-05 20:08:28.000 218 33384.15 406.57 2292.57 30.08 2012-08-05 20:08:29.000 218 33384.31 406.54 2292.69 30.08 2012-08-05 20:08:30.000 218 33384.27 406.51 2292.68 30.08 2012-08-05 20:08:31.000 218 33384.22 406.52 2292.72 30.08 2012-08-05 20:08:32.000 218 33384.26 406.52 2292.68 30.08 2012-08-05 20:08:33.000 218 33384.16 406.52 2292.68 30.08 2012-08-05 20:08:34.000 218 33384.29 406.56 2292.64 30.08 2012-08-05 20:08:35.000 218 33384.13 406.52 2292.75 30.08 2012-08-05 20:08:36.000 218 33384.19 406.53 2292.70 30.08 2012-08-05 20:08:37.000 218 33384.21 406.55 2292.67 30.08 2012-08-05 20:08:38.000 218 33384.23 406.49 2292.72 30.08 2012-08-05 20:08:39.000 218 33384.17 406.53 2292.72 30.08 2012-08-05 20:08:40.000 218 33384.22 406.49 2292.59 30.08 2012-08-05 20:08:41.000 218 33384.28 406.53 2292.68 30.08 2012-08-05 20:08:42.000 218 33384.16 406.53 2292.69 30.08 2012-08-05 20:08:43.000 218 33384.27 406.52 2292.68 30.08 2012-08-05 20:08:44.000 218 33384.28 406.53 2292.65 30.08 2012-08-05 20:08:45.000 218 33384.29 406.54 2292.68 30.08 2012-08-05 20:08:46.000 218 33384.15 406.54 2292.68 30.08 2012-08-05 20:08:47.000 218 33384.22 406.52 2292.66 30.08 2012-08-05 20:08:48.000 218 33384.25 406.50 2292.72 30.08 2012-08-05 20:08:49.000 218 33384.28 406.49 2292.69 30.08 2012-08-05 20:08:50.000 218 33384.27 406.50 2292.69 30.08 2012-08-05 20:08:51.000 218 33384.12 406.51 2292.65 30.08 2012-08-05 20:08:52.000 218 33384.14 406.46 2292.67 30.08 2012-08-05 20:08:53.000 218 33384.22 406.49 2292.66 30.08 2012-08-05 20:08:54.000 218 33384.15 406.51 2292.69 30.08 2012-08-05 20:08:54.000 218 33384.24 406.54 2292.61 30.08 2012-08-05 20:08:56.000 218 33384.24 406.48 2292.62 30.08 2012-08-05 20:08:57.000 218 33384.30 406.51 2292.68 30.08 2012-08-05 20:08:58.000 218 33384.21 406.47 2292.69 30.08 2012-08-05 20:08:59.000 218 33384.21 406.49 2292.69 30.08 2012-08-05 20:09:00.000 218 33384.21 406.45 2292.75 30.08 2012-08-05 20:09:01.000 218 33384.24 406.52 2292.68 30.08 2012-08-05 20:09:02.000 218 33384.27 406.52 2292.69 30.08 2012-08-05 20:09:03.000 218 33384.25 406.46 2292.60 30.08 2012-08-05 20:09:04.000 218 33384.21 406.50 2292.66 30.08 2012-08-05 20:09:05.000 218 33384.14 406.52 2292.66 30.08 2012-08-05 20:09:06.000 218 33384.17 406.52 2292.66 30.08 2012-08-05 20:09:07.000 218 33384.22 406.51 2292.64 30.08 2012-08-05 20:09:07.000 218 33384.21 406.50 2292.62 30.08 2012-08-05 20:09:09.000 218 33384.31 406.49 2292.64 30.08 2012-08-05 20:09:10.000 218 33384.07 406.48 2292.64 30.08 2012-08-05 20:09:11.000 218 33384.28 406.53 2292.63 30.08 2012-08-05 20:09:12.000 218 33384.25 406.50 2292.63 30.08 2012-08-05 20:09:13.000 218 33384.14 406.48 2292.67 30.08 2012-08-05 20:09:14.000 218 33384.25 406.47 2292.69 30.08 2012-08-05 20:09:15.000 218 33384.28 406.47 2292.78 30.08 2012-08-05 20:09:16.000 218 33384.20 406.51 2292.73 30.08 2012-08-05 20:09:17.000 218 33384.22 406.46 2292.69 30.08 2012-08-05 20:09:18.000 218 33384.16 406.45 2292.69 30.08 2012-08-05 20:09:19.000 218 33384.21 406.50 2292.74 30.08 2012-08-05 20:09:20.000 218 33384.13 406.49 2292.70 30.08 2012-08-05 20:09:21.000 218 33384.12 406.46 2292.73 30.08 2012-08-05 20:09:22.000 218 33384.25 406.44 2292.70 30.08 2012-08-05 20:09:23.000 218 33384.09 406.46 2292.68 30.08 2012-08-05 20:09:24.000 218 33384.17 406.45 2292.63 30.08 2012-08-05 20:09:25.000 218 33384.22 406.47 2292.68 30.08 2012-08-05 20:09:26.000 218 33384.19 406.48 2292.69 30.08 2012-08-05 20:09:27.000 218 33384.17 406.42 2292.72 30.08 2012-08-05 20:09:28.000 218 33384.23 406.48 2292.70 30.08 2012-08-05 20:09:29.000 218 33384.17 406.42 2292.71 30.08 2012-08-05 20:09:30.000 218 33384.22 406.42 2292.74 30.08 2012-08-05 20:09:31.000 218 33384.19 406.50 2292.67 30.08 2012-08-05 20:09:32.000 218 33384.21 406.48 2292.72 30.08 2012-08-05 20:09:33.000 218 33384.22 406.46 2292.61 30.08 2012-08-05 20:09:34.000 218 33384.11 406.49 2292.57 30.08 2012-08-05 20:09:35.000 218 33384.16 406.47 2292.69 30.08 2012-08-05 20:09:36.000 218 33384.22 406.46 2292.73 30.08 2012-08-05 20:09:37.000 218 33384.18 406.40 2292.69 30.08 2012-08-05 20:09:38.000 218 33384.19 406.46 2292.70 30.08 2012-08-05 20:09:39.000 218 33384.25 406.45 2292.69 30.08 2012-08-05 20:09:40.000 218 33384.19 406.47 2292.66 30.08 2012-08-05 20:09:41.000 218 33384.13 406.42 2292.75 30.08 2012-08-05 20:09:42.000 218 33384.13 406.42 2292.68 30.08 2012-08-05 20:09:43.000 218 33384.17 406.47 2292.64 30.08 2012-08-05 20:09:44.000 218 33384.21 406.47 2292.61 30.08 2012-08-05 20:09:45.000 218 33384.27 406.46 2292.63 30.08 2012-08-05 20:09:46.000 218 33384.24 406.42 2292.64 30.08 2012-08-05 20:09:47.000 218 33384.21 406.48 2292.66 30.08 2012-08-05 20:09:48.000 218 33384.15 406.47 2292.63 30.08 2012-08-05 20:09:48.000 218 33384.24 406.48 2292.58 30.08 2012-08-05 20:09:50.000 218 33384.24 406.44 2292.70 30.08 2012-08-05 20:09:51.000 218 33384.31 406.43 2292.69 30.08 2012-08-05 20:09:52.000 218 33384.16 406.41 2292.60 30.08 2012-08-05 20:09:53.000 218 33384.19 406.48 2292.75 30.08 2012-08-05 20:09:54.000 218 33384.22 406.47 2292.70 30.08 2012-08-05 20:09:55.000 218 33384.26 406.44 2292.65 30.08 2012-08-05 20:09:56.000 218 33384.16 406.44 2292.63 30.08 2012-08-05 20:09:57.000 218 33384.13 406.41 2292.57 30.08 2012-08-05 20:09:58.000 218 33384.11 406.43 2292.75 30.08 2012-08-05 20:09:59.000 218 33384.18 406.42 2292.74 30.08 2012-08-05 20:10:00.000 218 33384.16 406.40 2292.63 30.08 2012-08-05 20:10:01.000 218 33384.22 406.44 2292.70 30.08 2012-08-05 20:10:01.000 218 33384.25 406.41 2292.69 30.08 2012-08-05 20:10:03.000 218 33384.24 406.41 2292.68 30.08 2012-08-05 20:10:04.000 218 33384.22 406.42 2292.70 30.08 2012-08-05 20:10:05.000 218 33384.28 406.36 2292.62 30.08 2012-08-05 20:10:06.000 218 33384.25 406.35 2292.61 30.08 2012-08-05 20:10:07.000 218 33384.23 406.42 2292.61 30.08 2012-08-05 20:10:08.000 218 33384.28 406.47 2292.64 30.08 2012-08-05 20:10:09.000 218 33384.17 406.40 2292.68 30.08 2012-08-05 20:10:10.000 218 33384.12 406.38 2292.62 30.08 2012-08-05 20:10:11.000 218 33384.30 406.43 2292.70 30.08 2012-08-05 20:10:12.000 218 33384.22 406.42 2292.61 30.08 2012-08-05 20:10:13.000 218 33384.24 406.38 2292.69 30.08 2012-08-05 20:10:14.000 218 33384.23 406.38 2292.69 30.08 2012-08-05 20:10:15.000 218 33384.18 406.39 2292.54 30.08 2012-08-05 20:10:16.000 218 33384.28 406.40 2292.71 30.08 2012-08-05 20:10:17.000 218 33384.08 406.40 2292.61 30.08 2012-08-05 20:10:18.000 218 33384.24 406.34 2292.59 30.08 2012-08-05 20:10:19.000 218 33384.23 406.37 2292.58 30.08 2012-08-05 20:10:20.000 218 33384.27 406.39 2292.61 30.08 2012-08-05 20:10:21.000 218 33384.28 406.43 2292.68 30.08 2012-08-05 20:10:22.000 218 33384.09 406.36 2292.64 30.08 2012-08-05 20:10:23.000 218 33384.28 406.45 2292.59 30.08 2012-08-05 20:10:24.000 218 33384.24 406.43 2292.60 30.08 2012-08-05 20:10:25.000 218 33384.15 406.39 2292.64 30.08 2012-08-05 20:10:26.000 218 33384.20 406.42 2292.66 30.08 2012-08-05 20:10:27.000 218 33384.19 406.42 2292.64 30.08 2012-08-05 20:10:28.000 218 33384.21 406.43 2292.63 30.08 2012-08-05 20:10:29.000 218 33384.21 406.43 2292.54 30.08 2012-08-05 20:10:30.000 218 33384.20 406.41 2292.58 30.08 2012-08-05 20:10:31.000 218 33384.21 406.39 2292.61 30.08 2012-08-05 20:10:32.000 218 33384.19 406.41 2292.66 30.08 2012-08-05 20:10:33.000 218 33384.27 406.38 2292.65 30.08 2012-08-05 20:10:34.000 218 33384.19 406.41 2292.60 30.08 2012-08-05 20:10:35.000 218 33384.30 406.38 2292.61 30.08 2012-08-05 20:10:36.000 218 33384.25 406.35 2292.61 30.08 2012-08-05 20:10:37.000 218 33384.36 406.37 2292.53 30.08 2012-08-05 20:10:38.000 218 33384.30 406.37 2292.61 30.08 2012-08-05 20:10:39.000 218 33384.31 406.41 2292.57 30.08 2012-08-05 20:10:40.000 218 33384.34 406.37 2292.60 30.08 2012-08-05 20:10:41.000 218 33384.25 406.39 2292.60 30.08 2012-08-05 20:10:42.000 218 33384.21 406.36 2292.52 30.08 2012-08-05 20:10:42.000 218 33384.26 406.39 2292.53 30.08 2012-08-05 20:10:44.000 218 33384.24 406.37 2292.61 30.08 2012-08-05 20:10:45.000 218 33384.19 406.37 2292.65 30.08 2012-08-05 20:10:46.000 218 33384.27 406.36 2292.62 30.08 2012-08-05 20:10:47.000 218 33384.33 406.40 2292.59 30.08 2012-08-05 20:10:48.000 218 33384.27 406.36 2292.57 30.08 2012-08-05 20:10:49.000 218 33384.28 406.37 2292.61 30.08 2012-08-05 20:10:50.000 218 33384.31 406.36 2292.65 30.08 2012-08-05 20:10:51.000 218 33384.35 406.38 2292.60 30.08 2012-08-05 20:10:52.000 218 33384.22 406.37 2292.66 30.08 2012-08-05 20:10:53.000 218 33384.23 406.36 2292.63 30.08 2012-08-05 20:10:54.000 218 33384.21 406.39 2292.64 30.08 2012-08-05 20:10:55.000 218 33384.22 406.39 2292.59 30.08 2012-08-05 20:10:55.000 218 33384.24 406.38 2292.60 30.08 2012-08-05 20:10:57.000 218 33384.24 406.39 2292.64 30.08 2012-08-05 20:10:58.000 218 33384.22 406.38 2292.56 30.08 2012-08-05 20:10:59.000 218 33384.33 406.39 2292.60 30.08 2012-08-05 20:11:00.000 218 33384.32 406.40 2292.64 30.08 2012-08-05 20:11:01.000 218 33384.24 406.36 2292.66 30.08 2012-08-05 20:11:02.000 218 33384.32 406.36 2292.50 30.08 2012-08-05 20:11:03.000 218 33384.30 406.36 2292.57 30.08 2012-08-05 20:11:04.000 218 33384.27 406.38 2292.62 30.08 2012-08-05 20:11:05.000 218 33384.22 406.36 2292.61 30.08 2012-08-05 20:11:06.000 218 33384.24 406.37 2292.66 30.08 2012-08-05 20:11:07.000 218 33384.29 406.37 2292.60 30.08 2012-08-05 20:11:08.000 218 33384.25 406.32 2292.51 30.08 2012-08-05 20:11:09.000 218 33384.22 406.33 2292.61 30.08 2012-08-05 20:11:10.000 218 33384.30 406.34 2292.62 30.08 2012-08-05 20:11:11.000 218 33384.30 406.34 2292.61 30.08 2012-08-05 20:11:12.000 218 33384.28 406.34 2292.53 30.08 2012-08-05 20:11:13.000 218 33384.27 406.35 2292.59 30.08 2012-08-05 20:11:14.000 218 33384.30 406.27 2292.60 30.08 2012-08-05 20:11:15.000 218 33384.29 406.33 2292.57 30.08 2012-08-05 20:11:16.000 218 33384.31 406.37 2292.57 30.08 2012-08-05 20:11:17.000 218 33384.18 406.36 2292.57 30.08 2012-08-05 20:11:18.000 218 33384.25 406.36 2292.59 30.08 2012-08-05 20:11:19.000 218 33384.28 406.34 2292.60 30.08 2012-08-05 20:11:20.000 218 33384.24 406.31 2292.52 30.08 2012-08-05 20:11:21.000 218 33384.29 406.29 2292.57 30.08 2012-08-05 20:11:22.000 218 33384.27 406.30 2292.61 30.08 2012-08-05 20:11:23.000 218 33384.22 406.32 2292.56 30.08 2012-08-05 20:11:24.000 218 33384.25 406.33 2292.56 30.08 2012-08-05 20:11:25.000 218 33384.19 406.33 2292.60 30.08 2012-08-05 20:11:26.000 218 33384.24 406.32 2292.60 30.08 2012-08-05 20:11:27.000 218 33384.26 406.30 2292.60 30.08 2012-08-05 20:11:28.000 218 33384.22 406.32 2292.51 30.08 2012-08-05 20:11:29.000 218 33384.17 406.35 2292.60 30.08 2012-08-05 20:11:30.000 218 33384.20 406.31 2292.60 30.08 2012-08-05 20:11:31.000 218 33384.17 406.32 2292.53 30.08 2012-08-05 20:11:32.000 218 33384.30 406.36 2292.57 30.08 2012-08-05 20:11:33.000 218 33384.30 406.34 2292.48 30.08 2012-08-05 20:11:34.000 218 33384.18 406.33 2292.55 30.08 2012-08-05 20:11:35.000 218 33384.22 406.32 2292.63 30.08 2012-08-05 20:11:36.000 218 33384.30 406.32 2292.59 30.08 2012-08-05 20:11:36.000 218 33384.28 406.31 2292.64 30.08 2012-08-05 20:11:38.000 218 33384.16 406.32 2292.65 30.08 2012-08-05 20:11:39.000 218 33384.27 406.34 2292.61 30.08 2012-08-05 20:11:40.000 218 33384.15 406.31 2292.58 30.08 2012-08-05 20:11:41.000 218 33384.27 406.31 2292.63 30.08 2012-08-05 20:11:42.000 218 33384.19 406.33 2292.60 30.08 2012-08-05 20:11:43.000 218 33384.19 406.32 2292.59 30.08 2012-08-05 20:11:44.000 218 33384.19 406.30 2292.56 30.08 2012-08-05 20:11:45.000 218 33384.15 406.27 2292.59 30.08 2012-08-05 20:11:46.000 218 33384.27 406.28 2292.66 30.08 2012-08-05 20:11:47.000 218 33384.19 406.33 2292.60 30.08 2012-08-05 20:11:48.000 218 33384.15 406.34 2292.61 30.08 2012-08-05 20:11:49.000 218 33384.21 406.28 2292.65 30.08 2012-08-05 20:11:49.000 218 33384.21 406.28 2292.62 30.08 2012-08-05 20:11:51.000 218 33384.14 406.29 2292.57 30.08 2012-08-05 20:11:52.000 218 33384.22 406.27 2292.55 30.08 2012-08-05 20:11:53.000 218 33384.21 406.25 2292.61 30.08 2012-08-05 20:11:54.000 218 33384.16 406.27 2292.58 30.08 2012-08-05 20:11:55.000 218 33384.24 406.29 2292.60 30.08 2012-08-05 20:11:56.000 218 33384.25 406.27 2292.56 30.08 2012-08-05 20:11:57.000 218 33384.19 406.30 2292.60 30.08 2012-08-05 20:11:58.000 218 33384.21 406.26 2292.63 30.08 2012-08-05 20:11:59.000 218 33384.34 406.29 2292.51 30.08 2012-08-05 20:12:00.000 218 33384.22 406.26 2292.55 30.08 2012-08-05 20:12:01.000 218 33384.23 406.23 2292.59 30.08 2012-08-05 20:12:02.000 218 33384.28 406.28 2292.64 30.08 2012-08-05 20:12:03.000 218 33384.24 406.26 2292.61 30.08 2012-08-05 20:12:04.000 218 33384.22 406.30 2292.59 30.08 2012-08-05 20:12:05.000 218 33384.20 406.33 2292.59 30.08 2012-08-05 20:12:06.000 218 33384.19 406.28 2292.57 30.08 2012-08-05 20:12:07.000 218 33384.30 406.27 2292.63 30.08 2012-08-05 20:12:08.000 218 33384.25 406.27 2292.59 30.08 2012-08-05 20:12:09.000 218 33384.18 406.30 2292.60 30.08 2012-08-05 20:12:10.000 218 33384.31 406.29 2292.72 30.08 2012-08-05 20:12:11.000 218 33384.29 406.32 2292.58 30.08 2012-08-05 20:12:12.000 218 33384.24 406.28 2292.63 30.08 2012-08-05 20:12:13.000 218 33384.30 406.28 2292.68 30.08 2012-08-05 20:12:14.000 218 33384.25 406.27 2292.60 30.08 2012-08-05 20:12:15.000 218 33384.20 406.28 2292.64 30.08 2012-08-05 20:12:16.000 218 33384.27 406.28 2292.58 30.08 2012-08-05 20:12:17.000 218 33384.27 406.32 2292.62 30.08 2012-08-05 20:12:18.000 218 33384.25 406.30 2292.63 30.08 2012-08-05 20:12:19.000 218 33384.31 406.32 2292.60 30.08 2012-08-05 20:12:20.000 218 33384.30 406.25 2292.63 30.08 2012-08-05 20:12:21.000 218 33384.27 406.31 2292.65 30.08 2012-08-05 20:12:22.000 218 33384.13 406.31 2292.69 30.08 2012-08-05 20:12:23.000 218 33384.30 406.29 2292.61 30.08 2012-08-05 20:12:24.000 218 33384.18 406.26 2292.61 30.08 2012-08-05 20:12:25.000 218 33384.27 406.30 2292.60 30.08 2012-08-05 20:12:26.000 218 33384.20 406.32 2292.66 30.08 2012-08-05 20:12:27.000 218 33384.23 406.31 2292.57 30.08 2012-08-05 20:12:28.000 218 33384.21 406.27 2292.67 30.08 2012-08-05 20:12:29.000 218 33384.20 406.29 2292.56 30.08 2012-08-05 20:12:30.000 218 33384.22 406.30 2292.54 30.08 2012-08-05 20:12:30.000 218 33384.25 406.29 2292.56 30.08 2012-08-05 20:12:32.000 218 33384.22 406.33 2292.56 30.08 2012-08-05 20:12:33.000 218 33384.20 406.29 2292.61 30.08 2012-08-05 20:12:34.000 218 33384.24 406.25 2292.64 30.08 2012-08-05 20:12:35.000 218 33384.13 406.27 2292.64 30.08 2012-08-05 20:12:36.000 218 33384.20 406.27 2292.66 30.08 2012-08-05 20:12:37.000 218 33384.14 406.26 2292.57 30.08 2012-08-05 20:12:38.000 218 33384.19 406.29 2292.61 30.08 2012-08-05 20:12:39.000 218 33384.14 406.31 2292.66 30.08 2012-08-05 20:12:40.000 218 33384.24 406.30 2292.54 30.08 2012-08-05 20:12:41.000 218 33384.25 406.30 2292.67 30.08 2012-08-05 20:12:42.000 218 33384.23 406.29 2292.68 30.08 2012-08-05 20:12:43.000 218 33384.19 406.29 2292.61 30.08 2012-08-05 20:12:43.000 218 33384.21 406.27 2292.63 30.08 2012-08-05 20:12:45.000 218 33384.26 406.25 2292.57 30.08 2012-08-05 20:12:46.000 218 33384.26 406.28 2292.61 30.08 2012-08-05 20:12:47.000 218 33384.25 406.26 2292.61 30.08 2012-08-05 20:12:48.000 218 33384.24 406.27 2292.56 30.08 2012-08-05 20:12:49.000 218 33384.33 406.26 2292.66 30.08 2012-08-05 20:12:50.000 218 33384.27 406.27 2292.61 30.08 2012-08-05 20:12:51.000 218 33384.16 406.33 2292.60 30.08 2012-08-05 20:12:52.000 218 33384.30 406.30 2292.59 30.08 2012-08-05 20:12:53.000 218 33384.18 406.27 2292.57 30.08 2012-08-05 20:12:54.000 218 33384.22 406.27 2292.62 30.08 2012-08-05 20:12:55.000 218 33384.27 406.27 2292.62 30.08 2012-08-05 20:12:56.000 218 33384.25 406.27 2292.60 30.08 2012-08-05 20:12:57.000 218 33384.24 406.29 2292.59 30.08 2012-08-05 20:12:58.000 218 33384.11 406.31 2292.58 30.08 2012-08-05 20:12:59.000 218 33384.12 406.27 2292.61 30.08 2012-08-05 20:13:00.000 218 33384.17 406.29 2292.61 30.08 2012-08-05 20:13:01.000 218 33384.17 406.30 2292.70 30.08 2012-08-05 20:13:02.000 218 33384.19 406.26 2292.56 30.08 2012-08-05 20:13:03.000 218 33384.09 406.30 2292.67 30.08 2012-08-05 20:13:04.000 218 33384.09 406.23 2292.72 30.08 2012-08-05 20:13:05.000 218 33384.30 406.27 2292.63 30.08 2012-08-05 20:13:06.000 218 33384.21 406.25 2292.68 30.08 2012-08-05 20:13:07.000 218 33384.27 406.29 2292.61 30.08 2012-08-05 20:13:08.000 218 33384.19 406.28 2292.63 30.08 2012-08-05 20:13:09.000 218 33384.14 406.30 2292.65 30.08 2012-08-05 20:13:10.000 218 33384.21 406.23 2292.68 30.08 2012-08-05 20:13:11.000 218 33384.31 406.32 2292.60 30.08 2012-08-05 20:13:12.000 218 33384.21 406.28 2292.61 30.08 2012-08-05 20:13:13.000 218 33384.19 406.32 2292.69 30.08 2012-08-05 20:13:14.000 218 33384.13 406.28 2292.59 30.08 2012-08-05 20:13:15.000 218 33384.17 406.26 2292.69 30.08 2012-08-05 20:13:16.000 218 33384.12 406.29 2292.63 30.08 2012-08-05 20:13:17.000 218 33384.24 406.33 2292.78 30.08 2012-08-05 20:13:18.000 218 33384.25 406.31 2292.67 30.08 2012-08-05 20:13:19.000 218 33384.22 406.30 2292.60 30.08 2012-08-05 20:13:20.000 218 33384.22 406.27 2292.59 30.08 2012-08-05 20:13:21.000 218 33384.18 406.31 2292.57 30.08 2012-08-05 20:13:22.000 218 33384.24 406.30 2292.58 30.08 2012-08-05 20:13:23.000 218 33384.28 406.25 2292.66 30.08 2012-08-05 20:13:24.000 218 33384.26 406.26 2292.63 30.08 2012-08-05 20:13:24.000 218 33384.30 406.26 2292.58 30.08 2012-08-05 20:13:26.000 218 33384.25 406.27 2292.68 30.08 2012-08-05 20:13:27.000 218 33384.27 406.30 2292.61 30.08 2012-08-05 20:13:28.000 218 33384.20 406.31 2292.66 30.08 2012-08-05 20:13:29.000 218 33384.17 406.28 2292.64 30.08 2012-08-05 20:13:30.000 218 33384.22 406.24 2292.64 30.08 2012-08-05 20:13:31.000 218 33384.28 406.27 2292.69 30.08 2012-08-05 20:13:32.000 218 33384.30 406.26 2292.70 30.08 2012-08-05 20:13:33.000 218 33384.22 406.27 2292.68 30.08 2012-08-05 20:13:34.000 218 33384.31 406.31 2292.60 30.08 2012-08-05 20:13:35.000 218 33384.19 406.32 2292.64 30.08 2012-08-05 20:13:36.000 218 33384.18 406.31 2292.57 30.08 2012-08-05 20:13:37.000 218 33384.25 406.32 2292.63 30.08 2012-08-05 20:13:37.000 218 33384.28 406.23 2292.57 30.08 2012-08-05 20:13:39.000 218 33384.19 406.27 2292.60 30.08 2012-08-05 20:13:40.000 218 33384.33 406.29 2292.60 30.08 2012-08-05 20:13:41.000 218 33384.19 406.25 2292.64 30.08 2012-08-05 20:13:42.000 218 33384.16 406.27 2292.62 30.08 2012-08-05 20:13:43.000 218 33384.23 406.30 2292.61 30.08 2012-08-05 20:13:44.000 218 33384.22 406.28 2292.54 30.08 2012-08-05 20:13:45.000 218 33384.21 406.30 2292.58 30.08 2012-08-05 20:13:46.000 218 33384.15 406.28 2292.61 30.08 2012-08-05 20:13:47.000 218 33384.25 406.28 2292.64 30.08 2012-08-05 20:13:48.000 218 33384.20 406.27 2292.65 30.08 2012-08-05 20:13:49.000 218 33384.29 406.28 2292.55 30.08 2012-08-05 20:13:50.000 218 33384.14 406.29 2292.64 30.08 2012-08-05 20:13:51.000 218 33384.22 406.26 2292.63 30.08 2012-08-05 20:13:52.000 218 33384.19 406.30 2292.57 30.08 2012-08-05 20:13:53.000 218 33384.17 406.25 2292.62 30.08 2012-08-05 20:13:54.000 218 33384.25 406.28 2292.65 30.08 2012-08-05 20:13:55.000 218 33384.11 406.28 2292.60 30.08 2012-08-05 20:13:56.000 218 33384.19 406.28 2292.61 30.08 2012-08-05 20:13:57.000 218 33384.18 406.26 2292.57 30.08 2012-08-05 20:13:58.000 218 33384.19 406.23 2292.70 30.08 2012-08-05 20:13:59.000 218 33384.39 406.26 2292.68 30.08 2012-08-05 20:14:00.000 218 33384.18 406.24 2292.58 30.08 2012-08-05 20:14:01.000 218 33384.21 406.26 2292.63 30.08 2012-08-05 20:14:02.000 218 33384.18 406.23 2292.73 30.08 2012-08-05 20:14:03.000 218 33384.24 406.28 2292.59 30.08 2012-08-05 20:14:04.000 218 33384.16 406.26 2292.65 30.08 2012-08-05 20:14:05.000 218 33384.35 406.27 2292.63 30.08 2012-08-05 20:14:06.000 218 33384.22 406.25 2292.62 30.08 2012-08-05 20:14:07.000 218 33384.20 406.28 2292.72 30.08 2012-08-05 20:14:08.000 218 33384.21 406.29 2292.59 30.08 2012-08-05 20:14:09.000 218 33384.11 406.25 2292.68 30.08 2012-08-05 20:14:10.000 218 33384.27 406.27 2292.65 30.08 2012-08-05 20:14:11.000 218 33384.22 406.23 2292.65 30.08 2012-08-05 20:14:12.000 218 33384.15 406.24 2292.64 30.08 2012-08-05 20:14:13.000 218 33384.30 406.28 2292.63 30.08 2012-08-05 20:14:14.000 218 33384.20 406.25 2292.55 30.08 2012-08-05 20:14:15.000 218 33384.23 406.32 2292.61 30.08 2012-08-05 20:14:16.000 218 33384.16 406.24 2292.68 30.08 2012-08-05 20:14:17.000 218 33384.33 406.26 2292.68 30.08 2012-08-05 20:14:18.000 218 33384.19 406.28 2292.64 30.08 2012-08-05 20:14:18.000 218 33384.21 406.31 2292.60 30.08 2012-08-05 20:14:20.000 218 33384.27 406.31 2292.62 30.08 2012-08-05 20:14:21.000 218 33384.21 406.28 2292.63 30.08 2012-08-05 20:14:22.000 218 33384.18 406.27 2292.64 30.08 2012-08-05 20:14:23.000 218 33384.17 406.30 2292.68 30.08 2012-08-05 20:14:24.000 218 33384.19 406.25 2292.72 30.08 2012-08-05 20:14:25.000 218 33384.20 406.29 2292.64 30.08 2012-08-05 20:14:26.000 218 33384.18 406.29 2292.61 30.08 2012-08-05 20:14:27.000 218 33384.16 406.28 2292.58 30.08 2012-08-05 20:14:28.000 218 33384.25 406.29 2292.63 30.08 2012-08-05 20:14:29.000 218 33384.29 406.27 2292.59 30.08 2012-08-05 20:14:30.000 218 33384.17 406.32 2292.60 30.08 2012-08-05 20:14:31.000 218 33384.28 406.28 2292.60 30.08 2012-08-05 20:14:31.000 218 33384.17 406.31 2292.59 30.08 2012-08-05 20:14:33.000 218 33384.22 406.31 2292.67 30.08 2012-08-05 20:14:34.000 218 33384.17 406.31 2292.65 30.08 2012-08-05 20:14:35.000 218 33384.23 406.31 2292.63 30.08 2012-08-05 20:14:36.000 218 33384.18 406.31 2292.59 30.08 2012-08-05 20:14:37.000 218 33384.20 406.32 2292.68 30.08 2012-08-05 20:14:38.000 218 33384.24 406.30 2292.61 30.08 2012-08-05 20:14:39.000 218 33384.23 406.26 2292.58 30.08 2012-08-05 20:14:40.000 218 33384.24 406.30 2292.66 30.08 2012-08-05 20:14:41.000 218 33384.17 406.31 2292.57 30.08 2012-08-05 20:14:42.000 218 33384.25 406.31 2292.66 30.08 2012-08-05 20:14:43.000 218 33384.21 406.31 2292.63 30.08 2012-08-05 20:14:44.000 218 33384.12 406.33 2292.61 30.08 2012-08-05 20:14:45.000 218 33384.16 406.32 2292.66 30.08 2012-08-05 20:14:46.000 218 33384.20 406.35 2292.65 30.08 2012-08-05 20:14:47.000 218 33384.21 406.33 2292.68 30.08 2012-08-05 20:14:48.000 218 33384.22 406.34 2292.70 30.08 2012-08-05 20:14:49.000 218 33384.13 406.32 2292.71 30.08 2012-08-05 20:14:50.000 218 33384.17 406.32 2292.68 30.08 2012-08-05 20:14:51.000 218 33384.14 406.34 2292.66 30.08 2012-08-05 20:14:52.000 218 33384.16 406.35 2292.70 30.08 2012-08-05 20:14:53.000 218 33384.19 406.32 2292.70 30.08 2012-08-05 20:14:54.000 218 33384.32 406.31 2292.68 30.08 2012-08-05 20:14:55.000 218 33384.16 406.35 2292.59 30.08 2012-08-05 20:14:56.000 218 33384.14 406.36 2292.67 30.08 2012-08-05 20:14:57.000 218 33384.11 406.37 2292.73 30.08 2012-08-05 20:14:58.000 218 33384.11 406.35 2292.54 30.08 2012-08-05 20:14:59.000 218 33384.16 406.33 2292.72 30.08 2012-08-05 20:15:00.000 218 33384.34 406.37 2292.68 30.08 2012-08-05 20:15:01.000 218 33384.19 406.33 2292.69 30.08 2012-08-05 20:15:02.000 218 33384.03 406.37 2292.63 30.08 2012-08-05 20:15:03.000 218 33384.17 406.31 2292.67 30.08 2012-08-05 20:15:04.000 218 33384.09 406.35 2292.75 30.08 2012-08-05 20:15:05.000 218 33384.08 406.34 2292.68 30.08 2012-08-05 20:15:06.000 218 33384.24 406.32 2292.70 30.08 2012-08-05 20:15:07.000 218 33384.13 406.33 2292.69 30.08 2012-08-05 20:15:08.000 218 33384.19 406.38 2292.71 30.08 2012-08-05 20:15:09.000 218 33384.19 406.35 2292.67 30.08 2012-08-05 20:15:10.000 218 33384.14 406.40 2292.74 30.08 2012-08-05 20:15:11.000 218 33384.08 406.34 2292.76 30.08 2012-08-05 20:15:12.000 218 33384.21 406.34 2292.67 30.08 2012-08-05 20:15:12.000 218 33384.10 406.32 2292.66 30.08 2012-08-05 20:15:14.000 218 33384.11 406.33 2292.72 30.08 2012-08-05 20:15:15.000 218 33384.11 406.33 2292.66 30.08 2012-08-05 20:15:16.000 218 33384.16 406.35 2292.78 30.08 2012-08-05 20:15:17.000 218 33384.17 406.35 2292.73 30.08 2012-08-05 20:15:18.000 218 33384.19 406.35 2292.69 30.08 2012-08-05 20:15:19.000 218 33384.15 406.33 2292.63 30.08 2012-08-05 20:15:20.000 218 33384.19 406.33 2292.64 30.08 2012-08-05 20:15:21.000 218 33384.16 406.34 2292.66 30.08 2012-08-05 20:15:22.000 218 33384.18 406.32 2292.72 30.08 2012-08-05 20:15:23.000 218 33384.04 406.39 2292.66 30.08 2012-08-05 20:15:24.000 218 33384.19 406.34 2292.74 30.08 2012-08-05 20:15:25.000 218 33384.17 406.34 2292.68 30.08 2012-08-05 20:15:25.000 218 33384.15 406.33 2292.63 30.08 2012-08-05 20:15:27.000 218 33384.11 406.33 2292.62 30.08 2012-08-05 20:15:28.000 218 33384.19 406.36 2292.72 30.08 2012-08-05 20:15:29.000 218 33384.03 406.34 2292.67 30.08 2012-08-05 20:15:30.000 218 33384.15 406.31 2292.67 30.08 2012-08-05 20:15:31.000 218 33384.19 406.34 2292.71 30.08 2012-08-05 20:15:32.000 218 33384.09 406.35 2292.74 30.08 2012-08-05 20:15:33.000 218 33384.19 406.38 2292.72 30.08 2012-08-05 20:15:34.000 218 33384.20 406.32 2292.73 30.08 2012-08-05 20:15:35.000 218 33384.16 406.33 2292.71 30.08 2012-08-05 20:15:36.000 218 33384.19 406.30 2292.74 30.08 2012-08-05 20:15:37.000 218 33384.17 406.32 2292.72 30.08 2012-08-05 20:15:38.000 218 33384.28 406.37 2292.75 30.08 2012-08-05 20:15:39.000 218 33384.17 406.32 2292.70 30.08 2012-08-05 20:15:40.000 218 33384.14 406.36 2292.75 30.08 2012-08-05 20:15:41.000 218 33384.11 406.36 2292.70 30.08 2012-08-05 20:15:42.000 218 33384.11 406.32 2292.72 30.08 2012-08-05 20:15:43.000 218 33384.11 406.34 2292.70 30.08 2012-08-05 20:15:44.000 218 33384.22 406.36 2292.70 30.08 2012-08-05 20:15:45.000 218 33384.25 406.32 2292.66 30.08 2012-08-05 20:15:46.000 218 33384.20 406.35 2292.72 30.08 2012-08-05 20:15:47.000 218 33384.16 406.35 2292.68 30.08 2012-08-05 20:15:48.000 218 33384.25 406.33 2292.68 30.08 2012-08-05 20:15:49.000 218 33384.17 406.34 2292.65 30.08 2012-08-05 20:15:50.000 218 33384.17 406.36 2292.77 30.08 2012-08-05 20:15:51.000 218 33384.24 406.39 2292.72 30.08 2012-08-05 20:15:52.000 218 33384.18 406.35 2292.68 30.08 2012-08-05 20:15:53.000 218 33384.25 406.33 2292.73 30.08 2012-08-05 20:15:54.000 218 33384.16 406.32 2292.66 30.08 2012-08-05 20:15:55.000 218 33384.23 406.31 2292.65 30.08 2012-08-05 20:15:56.000 218 33384.21 406.33 2292.70 30.08 2012-08-05 20:15:57.000 218 33384.27 406.34 2292.78 30.08 2012-08-05 20:15:58.000 218 33384.24 406.34 2292.69 30.08 2012-08-05 20:15:59.000 218 33384.20 406.35 2292.75 30.08 2012-08-05 20:16:00.000 218 33384.27 406.32 2292.74 30.08 2012-08-05 20:16:01.000 218 33384.25 406.35 2292.74 30.08 2012-08-05 20:16:02.000 218 33384.23 406.31 2292.68 30.08 2012-08-05 20:16:03.000 218 33384.22 406.34 2292.73 30.08 2012-08-05 20:16:04.000 218 33384.28 406.32 2292.68 30.08 2012-08-05 20:16:05.000 218 33384.18 406.33 2292.71 30.08 2012-08-05 20:16:06.000 218 33384.30 406.31 2292.68 30.08 2012-08-05 20:16:06.000 218 33384.24 406.29 2292.72 30.08 2012-08-05 20:16:08.000 218 33384.29 406.28 2292.70 30.08 2012-08-05 20:16:09.000 218 33384.37 406.33 2292.63 30.08 2012-08-05 20:16:10.000 218 33384.31 406.31 2292.66 30.08 2012-08-05 20:16:11.000 218 33384.30 406.31 2292.62 30.08 2012-08-05 20:16:12.000 218 33384.32 406.37 2292.73 30.08 2012-08-05 20:16:13.000 218 33384.24 406.32 2292.73 30.08 2012-08-05 20:16:14.000 218 33384.28 406.25 2292.69 30.08 2012-08-05 20:16:15.000 218 33384.27 406.31 2292.60 30.08 2012-08-05 20:16:16.000 218 33384.22 406.32 2292.62 30.08 2012-08-05 20:16:17.000 218 33384.36 406.31 2292.68 30.08 2012-08-05 20:16:18.000 218 33384.25 406.33 2292.69 30.08 2012-08-05 20:16:19.000 218 33384.28 406.32 2292.66 30.08 2012-08-05 20:16:19.000 218 33384.27 406.30 2292.64 30.08 2012-08-05 20:16:21.000 218 33384.26 406.28 2292.63 30.08 2012-08-05 20:16:22.000 218 33384.28 406.33 2292.64 30.08 2012-08-05 20:16:23.000 218 33384.30 406.31 2292.69 30.08 2012-08-05 20:16:24.000 218 33384.24 406.30 2292.69 30.08 2012-08-05 20:16:25.000 218 33384.26 406.27 2292.68 30.08 2012-08-05 20:16:26.000 218 33384.28 406.29 2292.60 30.08 2012-08-05 20:16:27.000 218 33384.21 406.29 2292.67 30.08 2012-08-05 20:16:28.000 218 33384.22 406.29 2292.64 30.08 2012-08-05 20:16:29.000 218 33384.31 406.31 2292.64 30.08 2012-08-05 20:16:30.000 218 33384.21 406.30 2292.76 30.08 2012-08-05 20:16:31.000 218 33384.26 406.29 2292.81 30.08 2012-08-05 20:16:32.000 218 33384.31 406.25 2292.72 30.08 2012-08-05 20:16:33.000 218 33384.31 406.27 2292.69 30.08 2012-08-05 20:16:34.000 218 33384.22 406.29 2292.62 30.08 2012-08-05 20:16:35.000 218 33384.32 406.29 2292.77 30.08 2012-08-05 20:16:36.000 218 33384.34 406.25 2292.67 30.08 2012-08-05 20:16:37.000 218 33384.30 406.25 2292.70 30.08 2012-08-05 20:16:38.000 218 33384.33 406.31 2292.66 30.08 2012-08-05 20:16:39.000 218 33384.31 406.28 2292.63 30.08 2012-08-05 20:16:40.000 218 33384.31 406.29 2292.66 30.08 2012-08-05 20:16:41.000 218 33384.27 406.29 2292.63 30.08 2012-08-05 20:16:42.000 218 33384.35 406.24 2292.66 30.08 2012-08-05 20:16:43.000 218 33384.30 406.26 2292.70 30.08 2012-08-05 20:16:44.000 218 33384.29 406.31 2292.56 30.08 2012-08-05 20:16:45.000 218 33384.19 406.28 2292.65 30.08 2012-08-05 20:16:46.000 218 33384.21 406.29 2292.68 30.08 2012-08-05 20:16:47.000 218 33384.27 406.27 2292.63 30.08 2012-08-05 20:16:48.000 218 33384.30 406.30 2292.69 30.08 2012-08-05 20:16:49.000 218 33384.28 406.28 2292.63 30.08 2012-08-05 20:16:50.000 218 33384.30 406.31 2292.65 30.08 2012-08-05 20:16:51.000 218 33384.28 406.27 2292.73 30.08 2012-08-05 20:16:52.000 218 33384.31 406.28 2292.73 30.08 2012-08-05 20:16:53.000 218 33384.25 406.27 2292.74 30.08 2012-08-05 20:16:54.000 218 33384.39 406.32 2292.60 30.08 2012-08-05 20:16:55.000 218 33384.24 406.29 2292.61 30.08 2012-08-05 20:16:56.000 218 33384.30 406.25 2292.68 30.08 2012-08-05 20:16:57.000 218 33384.31 406.29 2292.68 30.08 2012-08-05 20:16:58.000 218 33384.35 406.31 2292.59 30.08 2012-08-05 20:16:59.000 218 33384.17 406.30 2292.65 30.08 2012-08-05 20:17:00.000 218 33384.27 406.27 2292.67 30.08 2012-08-05 20:17:00.000 218 33384.21 406.25 2292.72 30.08 2012-08-05 20:17:02.000 218 33384.27 406.27 2292.63 30.08 2012-08-05 20:17:03.000 218 33384.21 406.24 2292.63 30.08 2012-08-05 20:17:04.000 218 33384.30 406.29 2292.65 30.08 2012-08-05 20:17:05.000 218 33384.21 406.28 2292.63 30.08 2012-08-05 20:17:06.000 218 33384.32 406.29 2292.71 30.08 2012-08-05 20:17:07.000 218 33384.31 406.28 2292.64 30.08 2012-08-05 20:17:08.000 218 33384.30 406.25 2292.75 30.08 2012-08-05 20:17:09.000 218 33384.26 406.26 2292.59 30.08 2012-08-05 20:17:10.000 218 33384.22 406.28 2292.72 30.08 2012-08-05 20:17:11.000 218 33384.37 406.29 2292.68 30.08 2012-08-05 20:17:12.000 218 33384.21 406.27 2292.67 30.08 2012-08-05 20:17:13.000 218 33384.25 406.27 2292.61 30.08 2012-08-05 20:17:13.000 218 33384.23 406.30 2292.70 30.08 2012-08-05 20:17:15.000 218 33384.33 406.28 2292.61 30.08 2012-08-05 20:17:16.000 218 33384.30 406.31 2292.81 30.08 2012-08-05 20:17:17.000 218 33384.22 406.30 2292.63 30.08 2012-08-05 20:17:18.000 218 33384.37 406.30 2292.60 30.08 2012-08-05 20:17:19.000 218 33384.28 406.27 2292.62 30.08 2012-08-05 20:17:20.000 218 33384.24 406.28 2292.66 30.08 2012-08-05 20:17:21.000 218 33384.27 406.29 2292.69 30.08 2012-08-05 20:17:22.000 218 33384.30 406.24 2292.67 30.08 2012-08-05 20:17:23.000 218 33384.19 406.29 2292.68 30.08 2012-08-05 20:17:24.000 218 33384.31 406.30 2292.61 30.08 2012-08-05 20:17:25.000 218 33384.30 406.26 2292.66 30.08 2012-08-05 20:17:26.000 218 33384.19 406.25 2292.68 30.08 2012-08-05 20:17:27.000 218 33384.38 406.27 2292.65 30.08 2012-08-05 20:17:28.000 218 33384.25 406.23 2292.71 30.08 2012-08-05 20:17:29.000 218 33384.28 406.30 2292.66 30.08 2012-08-05 20:17:30.000 218 33384.28 406.27 2292.61 30.08 2012-08-05 20:17:31.000 218 33384.24 406.27 2292.59 30.08 2012-08-05 20:17:32.000 218 33384.24 406.30 2292.72 30.08 2012-08-05 20:17:33.000 218 33384.29 406.32 2292.69 30.08 2012-08-05 20:17:34.000 218 33384.25 406.26 2292.69 30.08 2012-08-05 20:17:35.000 218 33384.25 406.25 2292.75 30.08 2012-08-05 20:17:36.000 218 33384.27 406.31 2292.68 30.08 2012-08-05 20:17:37.000 218 33384.20 406.32 2292.65 30.08 2012-08-05 20:17:38.000 218 33384.28 406.28 2292.79 30.08 2012-08-05 20:17:39.000 218 33384.22 406.26 2292.73 30.08 2012-08-05 20:17:40.000 218 33384.14 406.28 2292.70 30.08 2012-08-05 20:17:41.000 218 33384.22 406.30 2292.70 30.08 2012-08-05 20:17:42.000 218 33384.34 406.25 2292.78 30.08 2012-08-05 20:17:43.000 218 33384.28 406.25 2292.70 30.08 2012-08-05 20:17:44.000 218 33384.25 406.27 2292.63 30.08 2012-08-05 20:17:45.000 218 33384.28 406.23 2292.71 30.08 2012-08-05 20:17:46.000 218 33384.23 406.28 2292.74 30.08 2012-08-05 20:17:47.000 218 33384.22 406.30 2292.61 30.08 2012-08-05 20:17:48.000 218 33384.25 406.26 2292.73 30.08 2012-08-05 20:17:49.000 218 33384.18 406.25 2292.65 30.08 2012-08-05 20:17:50.000 218 33384.28 406.26 2292.84 30.08 2012-08-05 20:17:51.000 218 33384.22 406.26 2292.71 30.08 2012-08-05 20:17:52.000 218 33384.17 406.26 2292.65 30.08 2012-08-05 20:17:53.000 218 33384.17 406.28 2292.77 30.08 2012-08-05 20:17:54.000 218 33384.33 406.26 2292.67 30.08 2012-08-05 20:17:54.000 218 33384.27 406.29 2292.66 30.08 2012-08-05 20:17:56.000 218 33384.33 406.29 2292.79 30.08 2012-08-05 20:17:57.000 218 33384.17 406.32 2292.68 30.08 2012-08-05 20:17:58.000 218 33384.24 406.30 2292.73 30.08 2012-08-05 20:17:59.000 218 33384.10 406.25 2292.71 30.08 2012-08-05 20:18:00.000 218 33384.18 406.26 2292.71 30.08 2012-08-05 20:18:01.000 218 33384.18 406.22 2292.72 30.08 2012-08-05 20:18:02.000 218 33384.24 406.28 2292.73 30.08 2012-08-05 20:18:03.000 218 33384.28 406.27 2292.71 30.08 2012-08-05 20:18:04.000 218 33384.16 406.28 2292.69 30.08 2012-08-05 20:18:05.000 218 33384.19 406.29 2292.64 30.08 2012-08-05 20:18:06.000 218 33384.26 406.26 2292.64 30.08 2012-08-05 20:18:07.000 218 33384.18 406.23 2292.74 30.08 2012-08-05 20:18:07.000 218 33384.17 406.25 2292.64 30.08 2012-08-05 20:18:09.000 218 33384.28 406.25 2292.78 30.08 2012-08-05 20:18:10.000 218 33384.21 406.24 2292.70 30.08 2012-08-05 20:18:11.000 218 33384.31 406.25 2292.68 30.08 2012-08-05 20:18:12.000 218 33384.17 406.26 2292.72 30.08 2012-08-05 20:18:13.000 218 33384.15 406.25 2292.75 30.08 2012-08-05 20:18:14.000 218 33384.15 406.27 2292.69 30.08 2012-08-05 20:18:15.000 218 33384.22 406.23 2292.76 30.08 2012-08-05 20:18:16.000 218 33384.20 406.24 2292.76 30.08 2012-08-05 20:18:17.000 218 33384.21 406.25 2292.64 30.08 2012-08-05 20:18:18.000 218 33384.19 406.19 2292.72 30.08 2012-08-05 20:18:19.000 218 33384.20 406.21 2292.70 30.08 2012-08-05 20:18:20.000 218 33384.19 406.27 2292.72 30.08 2012-08-05 20:18:21.000 218 33384.20 406.27 2292.67 30.08 2012-08-05 20:18:22.000 218 33384.09 406.25 2292.68 30.08 2012-08-05 20:18:23.000 218 33384.18 406.27 2292.79 30.08 2012-08-05 20:18:24.000 218 33384.15 406.27 2292.64 30.08 2012-08-05 20:18:25.000 218 33384.18 406.25 2292.71 30.08 2012-08-05 20:18:26.000 218 33384.15 406.27 2292.66 30.08 2012-08-05 20:18:27.000 218 33384.19 406.28 2292.68 30.08 2012-08-05 20:18:28.000 218 33384.13 406.21 2292.68 30.08 2012-08-05 20:18:29.000 218 33384.21 406.24 2292.66 30.08 2012-08-05 20:18:30.000 218 33384.17 406.24 2292.78 30.08 2012-08-05 20:18:31.000 218 33384.18 406.22 2292.76 30.08 2012-08-05 20:18:32.000 218 33384.09 406.19 2292.74 30.08 2012-08-05 20:18:33.000 218 33384.25 406.20 2292.78 30.08 2012-08-05 20:18:34.000 218 33384.22 406.21 2292.69 30.08 2012-08-05 20:18:35.000 218 33384.07 406.24 2292.74 30.08 2012-08-05 20:18:36.000 218 33384.11 406.22 2292.66 30.08 2012-08-05 20:18:37.000 218 33384.15 406.23 2292.59 30.08 2012-08-05 20:18:38.000 218 33384.17 406.23 2292.72 30.08 2012-08-05 20:18:39.000 218 33384.11 406.26 2292.69 30.08 2012-08-05 20:18:40.000 218 33384.12 406.21 2292.77 30.08 2012-08-05 20:18:41.000 218 33384.07 406.20 2292.75 30.08 2012-08-05 20:18:42.000 218 33384.12 406.25 2292.70 30.08 2012-08-05 20:18:43.000 218 33384.17 406.23 2292.74 30.08 2012-08-05 20:18:44.000 218 33384.15 406.19 2292.79 30.08 2012-08-05 20:18:45.000 218 33384.09 406.22 2292.70 30.08 2012-08-05 20:18:46.000 218 33383.98 406.23 2292.70 30.08 2012-08-05 20:18:47.000 218 33383.99 406.24 2292.78 30.08 2012-08-05 20:18:48.000 218 33384.05 406.19 2292.67 30.08 2012-08-05 20:18:48.000 218 33384.08 406.19 2292.66 30.08 2012-08-05 20:18:50.000 218 33384.15 406.21 2292.71 30.08 2012-08-05 20:18:51.000 218 33384.07 406.26 2292.69 30.08 2012-08-05 20:18:52.000 218 33384.04 406.19 2292.66 30.08 2012-08-05 20:18:53.000 218 33384.12 406.22 2292.65 30.08 2012-08-05 20:18:54.000 218 33384.05 406.20 2292.69 30.08 2012-08-05 20:18:55.000 218 33383.99 406.20 2292.68 30.08 2012-08-05 20:18:56.000 218 33384.08 406.20 2292.78 30.08 2012-08-05 20:18:57.000 218 33384.00 406.22 2292.68 30.08 2012-08-05 20:18:58.000 218 33384.03 406.20 2292.74 30.08 2012-08-05 20:18:59.000 218 33384.03 406.20 2292.69 30.08 2012-08-05 20:19:00.000 218 33384.05 406.19 2292.71 30.08 2012-08-05 20:19:01.000 218 33383.97 406.19 2292.68 30.08 2012-08-05 20:19:01.000 218 33384.10 406.22 2292.65 30.08 2012-08-05 20:19:03.000 218 33384.15 406.23 2292.62 30.08 2012-08-05 20:19:04.000 218 33384.05 406.22 2292.72 30.08 2012-08-05 20:19:05.000 218 33384.00 406.23 2292.66 30.08 2012-08-05 20:19:06.000 218 33384.03 406.22 2292.69 30.08 2012-08-05 20:19:07.000 218 33384.05 406.17 2292.70 30.08 2012-08-05 20:19:08.000 218 33383.99 406.20 2292.69 30.08 2012-08-05 20:19:09.000 218 33384.05 406.20 2292.70 30.08 2012-08-05 20:19:10.000 218 33384.08 406.23 2292.63 30.08 2012-08-05 20:19:11.000 218 33384.15 406.23 2292.70 30.08 2012-08-05 20:19:12.000 218 33383.97 406.23 2292.75 30.08 2012-08-05 20:19:13.000 218 33383.99 406.25 2292.68 30.08 2012-08-05 20:19:14.000 218 33383.97 406.23 2292.63 30.08 2012-08-05 20:19:15.000 218 33384.06 406.23 2292.72 30.08 2012-08-05 20:19:16.000 218 33384.04 406.23 2292.73 30.08 2012-08-05 20:19:17.000 218 33384.15 406.22 2292.67 30.08 2012-08-05 20:19:18.000 218 33383.95 406.21 2292.74 30.08 2012-08-05 20:19:19.000 218 33384.01 406.24 2292.75 30.08 2012-08-05 20:19:20.000 218 33383.99 406.23 2292.75 30.08 2012-08-05 20:19:21.000 218 33383.99 406.23 2292.75 30.08 2012-08-05 20:19:22.000 218 33383.97 406.20 2292.74 30.08 2012-08-05 20:19:23.000 218 33383.97 406.19 2292.69 30.08 2012-08-05 20:19:24.000 218 33384.05 406.22 2292.81 30.08 2012-08-05 20:19:25.000 218 33383.93 406.20 2292.75 30.08 2012-08-05 20:19:26.000 218 33384.03 406.21 2292.78 30.08 2012-08-05 20:19:27.000 218 33384.00 406.25 2292.75 30.08 2012-08-05 20:19:28.000 218 33383.99 406.21 2292.73 30.08 2012-08-05 20:19:29.000 218 33383.96 406.22 2292.70 30.08 2012-08-05 20:19:30.000 218 33384.08 406.21 2292.74 30.08 2012-08-05 20:19:31.000 218 33383.99 406.17 2292.75 30.08 2012-08-05 20:19:32.000 218 33383.96 406.23 2292.73 30.08 2012-08-05 20:19:33.000 218 33383.97 406.21 2292.75 30.08 2012-08-05 20:19:34.000 218 33384.00 406.23 2292.79 30.08 2012-08-05 20:19:35.000 218 33384.00 406.23 2292.65 30.08 2012-08-05 20:19:36.000 218 33383.93 406.26 2292.70 30.08 2012-08-05 20:19:37.000 218 33383.96 406.23 2292.64 30.08 2012-08-05 20:19:38.000 218 33383.96 406.23 2292.73 30.08 2012-08-05 20:19:39.000 218 33383.99 406.27 2292.74 30.08 2012-08-05 20:19:40.000 218 33384.09 406.23 2292.74 30.08 2012-08-05 20:19:41.000 218 33383.93 406.21 2292.64 30.08 2012-08-05 20:19:42.000 218 33383.91 406.20 2292.68 30.08 2012-08-05 20:19:42.000 218 33383.97 406.23 2292.72 30.08 2012-08-05 20:19:44.000 218 33383.96 406.23 2292.73 30.08 2012-08-05 20:19:45.000 218 33383.99 406.20 2292.68 30.08 2012-08-05 20:19:46.000 218 33383.87 406.19 2292.69 30.08 2012-08-05 20:19:47.000 218 33384.03 406.21 2292.74 30.09 2012-08-05 20:19:48.000 218 33383.88 406.22 2292.70 30.08 2012-08-05 20:19:49.000 218 33383.88 406.23 2292.66 30.08 2012-08-05 20:19:50.000 218 33383.94 406.17 2292.70 30.08 2012-08-05 20:19:51.000 218 33383.88 406.25 2292.73 30.08 2012-08-05 20:19:52.000 218 33383.84 406.23 2292.67 30.08 2012-08-05 20:19:53.000 218 33383.99 406.19 2292.80 30.09 2012-08-05 20:19:54.000 218 33383.85 406.18 2292.65 30.09 2012-08-05 20:19:55.000 218 33383.92 406.21 2292.65 30.08 2012-08-05 20:19:55.000 218 33383.86 406.19 2292.77 30.08 2012-08-05 20:19:57.000 218 33383.96 406.18 2292.66 30.08 2012-08-05 20:19:58.000 218 33383.92 406.17 2292.73 30.08 2012-08-05 20:19:59.000 218 33383.92 406.19 2292.72 30.08 2012-08-05 20:20:00.000 218 33383.92 406.21 2292.70 30.08 2012-08-05 20:20:01.000 218 33383.86 406.19 2292.71 30.08 2012-08-05 20:20:02.000 218 33383.89 406.18 2292.74 30.08 2012-08-05 20:20:03.000 218 33383.92 406.16 2292.74 30.08 2012-08-05 20:20:04.000 218 33383.94 406.22 2292.75 30.08 2012-08-05 20:20:05.000 218 33383.84 406.16 2292.72 30.09 2012-08-05 20:20:06.000 218 33383.97 406.16 2292.68 30.08 2012-08-05 20:20:07.000 218 33383.98 406.17 2292.69 30.08 2012-08-05 20:20:08.000 218 33383.99 406.22 2292.80 30.08 2012-08-05 20:20:09.000 218 33383.97 406.14 2292.77 30.08 2012-08-05 20:20:10.000 218 33383.89 406.17 2292.82 30.08 2012-08-05 20:20:11.000 218 33383.88 406.14 2292.66 30.08 2012-08-05 20:20:12.000 218 33384.00 406.19 2292.70 30.08 2012-08-05 20:20:13.000 218 33383.96 406.15 2292.73 30.08 2012-08-05 20:20:14.000 218 33383.97 406.17 2292.66 30.08 2012-08-05 20:20:15.000 218 33383.94 406.18 2292.70 30.08 2012-08-05 20:20:16.000 218 33383.84 406.18 2292.71 30.08 2012-08-05 20:20:17.000 218 33383.90 406.17 2292.72 30.08 2012-08-05 20:20:18.000 218 33383.97 406.14 2292.67 30.08 2012-08-05 20:20:19.000 218 33383.92 406.14 2292.66 30.08 2012-08-05 20:20:20.000 218 33383.94 406.15 2292.74 30.08 2012-08-05 20:20:21.000 218 33384.06 406.15 2292.75 30.08 2012-08-05 20:20:22.000 218 33383.96 406.16 2292.66 30.08 2012-08-05 20:20:23.000 218 33383.93 406.18 2292.74 30.08 2012-08-05 20:20:24.000 218 33383.90 406.13 2292.73 30.08 2012-08-05 20:20:25.000 218 33383.97 406.12 2292.69 30.08 2012-08-05 20:20:26.000 218 33383.92 406.14 2292.72 30.08 2012-08-05 20:20:27.000 218 33383.93 406.13 2292.74 30.08 2012-08-05 20:20:28.000 218 33383.92 406.15 2292.75 30.08 2012-08-05 20:20:29.000 218 33383.92 406.15 2292.74 30.08 2012-08-05 20:20:30.000 218 33383.96 406.13 2292.66 30.08 2012-08-05 20:20:31.000 218 33383.90 406.14 2292.75 30.08 2012-08-05 20:20:32.000 218 33383.90 406.13 2292.72 30.08 2012-08-05 20:20:33.000 218 33383.96 406.22 2292.74 30.08 2012-08-05 20:20:34.000 218 33383.92 406.16 2292.81 30.08 2012-08-05 20:20:35.000 218 33383.87 406.16 2292.73 30.08 2012-08-05 20:20:36.000 218 33383.90 406.19 2292.68 30.08 2012-08-05 20:20:36.000 218 33383.96 406.20 2292.66 30.08 2012-08-05 20:20:38.000 218 33383.98 406.17 2292.66 30.08 2012-08-05 20:20:39.000 218 33384.00 406.18 2292.75 30.08 2012-08-05 20:20:40.000 218 33383.91 406.16 2292.69 30.08 2012-08-05 20:20:41.000 218 33383.86 406.17 2292.70 30.08 2012-08-05 20:20:42.000 218 33384.00 406.17 2292.79 30.08 2012-08-05 20:20:43.000 218 33383.98 406.17 2292.76 30.08 2012-08-05 20:20:44.000 218 33384.03 406.12 2292.67 30.08 2012-08-05 20:20:45.000 218 33383.97 406.16 2292.72 30.08 2012-08-05 20:20:46.000 218 33383.88 406.12 2292.68 30.08 2012-08-05 20:20:47.000 218 33383.97 406.14 2292.66 30.08 2012-08-05 20:20:48.000 218 33383.96 406.14 2292.71 30.09 2012-08-05 20:20:49.000 218 33383.87 406.12 2292.70 30.08 2012-08-05 20:20:49.000 218 33383.95 406.14 2292.70 30.08 2012-08-05 20:20:51.000 218 33383.94 406.13 2292.69 30.08 2012-08-05 20:20:52.000 218 33383.93 406.12 2292.72 30.08 2012-08-05 20:20:53.000 218 33383.96 406.12 2292.74 30.08 2012-08-05 20:20:54.000 218 33383.90 406.17 2292.74 30.08 2012-08-05 20:20:55.000 218 33383.92 406.17 2292.74 30.08 2012-08-05 20:20:56.000 218 33383.93 406.14 2292.68 30.08 2012-08-05 20:20:57.000 218 33383.96 406.16 2292.71 30.08 2012-08-05 20:20:58.000 218 33384.03 406.17 2292.74 30.08 2012-08-05 20:20:59.000 218 33383.86 406.15 2292.76 30.08 2012-08-05 20:21:00.000 218 33383.90 406.18 2292.73 30.08 2012-08-05 20:21:01.000 218 33383.94 406.16 2292.70 30.08 2012-08-05 20:21:02.000 218 33383.90 406.16 2292.66 30.08 2012-08-05 20:21:03.000 218 33383.92 406.14 2292.68 30.08 2012-08-05 20:21:04.000 218 33383.94 406.13 2292.64 30.09 2012-08-05 20:21:05.000 218 33383.97 406.18 2292.72 30.08 2012-08-05 20:21:06.000 218 33383.92 406.21 2292.79 30.08 2012-08-05 20:21:07.000 218 33383.93 406.22 2292.75 30.08 2012-08-05 20:21:08.000 218 33383.96 406.17 2292.65 30.08 2012-08-05 20:21:09.000 218 33383.93 406.18 2292.72 30.08 2012-08-05 20:21:10.000 218 33383.90 406.15 2292.68 30.08 2012-08-05 20:21:11.000 218 33383.87 406.15 2292.64 30.09 2012-08-05 20:21:12.000 218 33383.96 406.12 2292.67 30.08 2012-08-05 20:21:13.000 218 33383.96 406.14 2292.64 30.08 2012-08-05 20:21:14.000 218 33383.91 406.18 2292.61 30.08 2012-08-05 20:21:15.000 218 33384.00 406.12 2292.73 30.08 2012-08-05 20:21:16.000 218 33383.92 406.15 2292.67 30.08 2012-08-05 20:21:17.000 218 33384.02 406.17 2292.68 30.08 2012-08-05 20:21:18.000 218 33383.96 406.14 2292.64 30.08 2012-08-05 20:21:19.000 218 33383.97 406.14 2292.59 30.08 2012-08-05 20:21:20.000 218 33384.01 406.17 2292.56 30.09 2012-08-05 20:21:21.000 218 33384.00 406.17 2292.58 30.08 2012-08-05 20:21:22.000 218 33383.97 406.17 2292.73 30.08 2012-08-05 20:21:23.000 218 33383.93 406.18 2292.67 30.08 2012-08-05 20:21:24.000 218 33383.97 406.13 2292.73 30.08 2012-08-05 20:21:25.000 218 33383.97 406.17 2292.69 30.08 2012-08-05 20:21:26.000 218 33383.97 406.20 2292.64 30.08 2012-08-05 20:21:27.000 218 33383.89 406.13 2292.70 30.08 2012-08-05 20:21:28.000 218 33383.87 406.13 2292.71 30.08 2012-08-05 20:21:29.000 218 33383.96 406.12 2292.69 30.08 2012-08-05 20:21:30.000 218 33383.98 406.14 2292.74 30.08 2012-08-05 20:21:30.000 218 33384.05 406.13 2292.66 30.08 2012-08-05 20:21:32.000 218 33383.96 406.13 2292.76 30.08 2012-08-05 20:21:33.000 218 33384.08 406.15 2292.70 30.08 2012-08-05 20:21:34.000 218 33384.05 406.15 2292.64 30.08 2012-08-05 20:21:35.000 218 33383.97 406.15 2292.64 30.08 2012-08-05 20:21:36.000 218 33384.13 406.11 2292.66 30.08 2012-08-05 20:21:37.000 218 33384.00 406.16 2292.66 30.08 2012-08-05 20:21:38.000 218 33383.97 406.17 2292.61 30.08 2012-08-05 20:21:39.000 218 33384.03 406.15 2292.67 30.08 2012-08-05 20:21:40.000 218 33384.02 406.14 2292.64 30.08 2012-08-05 20:21:41.000 218 33384.01 406.18 2292.74 30.08 2012-08-05 20:21:42.000 218 33384.04 406.16 2292.74 30.08 2012-08-05 20:21:43.000 218 33384.01 406.13 2292.70 30.08 2012-08-05 20:21:43.000 218 33384.02 406.11 2292.71 30.08 2012-08-05 20:21:45.000 218 33384.03 406.10 2292.67 30.08 2012-08-05 20:21:46.000 218 33384.00 406.13 2292.68 30.08 2012-08-05 20:21:47.000 218 33384.02 406.17 2292.70 30.08 2012-08-05 20:21:48.000 218 33383.87 406.12 2292.64 30.08 2012-08-05 20:21:49.000 218 33383.99 406.11 2292.69 30.08 2012-08-05 20:21:50.000 218 33384.06 406.14 2292.64 30.08 2012-08-05 20:21:51.000 218 33384.09 406.11 2292.73 30.08 2012-08-05 20:21:52.000 218 33384.03 406.14 2292.59 30.08 2012-08-05 20:21:53.000 218 33384.02 406.13 2292.64 30.08 2012-08-05 20:21:54.000 218 33384.02 406.10 2292.69 30.08 2012-08-05 20:21:55.000 218 33384.06 406.12 2292.67 30.08 2012-08-05 20:21:56.000 218 33384.05 406.15 2292.65 30.08 2012-08-05 20:21:57.000 218 33384.09 406.13 2292.65 30.08 2012-08-05 20:21:58.000 218 33384.00 406.10 2292.68 30.08 2012-08-05 20:21:59.000 218 33384.11 406.13 2292.70 30.08 2012-08-05 20:22:00.000 218 33384.04 406.14 2292.64 30.08 2012-08-05 20:22:01.000 218 33384.06 406.17 2292.69 30.08 2012-08-05 20:22:02.000 218 33384.19 406.09 2292.68 30.08 2012-08-05 20:22:03.000 218 33384.11 406.13 2292.68 30.08 2012-08-05 20:22:04.000 218 33384.06 406.11 2292.64 30.08 2012-08-05 20:22:05.000 218 33384.09 406.13 2292.64 30.08 2012-08-05 20:22:06.000 218 33384.05 406.09 2292.69 30.08 2012-08-05 20:22:07.000 218 33384.03 406.12 2292.63 30.08 2012-08-05 20:22:08.000 218 33384.15 406.08 2292.62 30.08 2012-08-05 20:22:09.000 218 33384.09 406.13 2292.68 30.08 2012-08-05 20:22:10.000 218 33384.06 406.11 2292.78 30.08 2012-08-05 20:22:11.000 218 33384.06 406.11 2292.69 30.08 2012-08-05 20:22:12.000 218 33384.20 406.09 2292.68 30.08 2012-08-05 20:22:13.000 218 33384.15 406.11 2292.64 30.08 2012-08-05 20:22:14.000 218 33384.12 406.13 2292.70 30.08 2012-08-05 20:22:15.000 218 33384.11 406.13 2292.72 30.08 2012-08-05 20:22:16.000 218 33384.21 406.13 2292.68 30.08 2012-08-05 20:22:17.000 218 33383.93 406.14 2292.69 30.08 2012-08-05 20:22:18.000 218 33384.22 406.16 2292.64 30.08 2012-08-05 20:22:19.000 218 33384.06 406.14 2292.63 30.08 2012-08-05 20:22:20.000 218 33384.11 406.12 2292.64 30.08 2012-08-05 20:22:21.000 218 33384.17 406.14 2292.67 30.08 2012-08-05 20:22:22.000 218 33384.05 406.13 2292.63 30.08 2012-08-05 20:22:23.000 218 33384.22 406.11 2292.55 30.09 2012-08-05 20:22:24.000 218 33384.06 406.11 2292.63 30.09 2012-08-05 20:22:24.000 218 33384.14 406.09 2292.66 30.09 2012-08-05 20:22:26.000 218 33384.16 406.16 2292.66 30.08 2012-08-05 20:22:27.000 218 33384.19 406.15 2292.67 30.09 2012-08-05 20:22:28.000 218 33384.17 406.17 2292.67 30.09 2012-08-05 20:22:29.000 218 33384.21 406.16 2292.74 30.09 2012-08-05 20:22:30.000 218 33384.09 406.18 2292.74 30.09 2012-08-05 20:22:31.000 218 33384.10 406.17 2292.70 30.09 2012-08-05 20:22:32.000 218 33384.14 406.11 2292.62 30.09 2012-08-05 20:22:33.000 218 33384.19 406.12 2292.66 30.09 2012-08-05 20:22:34.000 218 33384.24 406.12 2292.68 30.08 2012-08-05 20:22:35.000 218 33384.17 406.12 2292.69 30.09 2012-08-05 20:22:36.000 218 33384.22 406.12 2292.72 30.09 2012-08-05 20:22:37.000 218 33384.17 406.12 2292.72 30.08 2012-08-05 20:22:37.000 218 33384.18 406.10 2292.70 30.09 2012-08-05 20:22:39.000 218 33384.26 406.13 2292.72 30.08 2012-08-05 20:22:40.000 218 33384.25 406.10 2292.65 30.09 2012-08-05 20:22:41.000 218 33384.24 406.09 2292.74 30.08 2012-08-05 20:22:42.000 218 33384.27 406.14 2292.68 30.09 2012-08-05 20:22:43.000 218 33384.28 406.11 2292.69 30.08 2012-08-05 20:22:44.000 218 33384.27 406.10 2292.61 30.09 2012-08-05 20:22:45.000 218 33384.25 406.11 2292.74 30.09 2012-08-05 20:22:46.000 218 33384.29 406.04 2292.68 30.09 2012-08-05 20:22:47.000 218 33384.40 406.10 2292.59 30.08 2012-08-05 20:22:48.000 218 33384.23 406.10 2292.68 30.09 2012-08-05 20:22:49.000 218 33384.24 406.10 2292.65 30.09 2012-08-05 20:22:50.000 218 33384.28 406.09 2292.71 30.08 2012-08-05 20:22:51.000 218 33384.31 406.06 2292.75 30.09 2012-08-05 20:22:52.000 218 33384.30 406.10 2292.68 30.09 2012-08-05 20:22:53.000 218 33384.27 406.06 2292.66 30.09 2012-08-05 20:22:54.000 218 33384.27 406.10 2292.70 30.08 2012-08-05 20:22:55.000 218 33384.25 406.06 2292.62 30.09 2012-08-05 20:22:56.000 218 33384.38 406.07 2292.69 30.09 2012-08-05 20:22:57.000 218 33384.31 406.10 2292.61 30.09 2012-08-05 20:22:58.000 218 33384.34 406.07 2292.64 30.09 2012-08-05 20:22:59.000 218 33384.36 406.09 2292.64 30.09 2012-08-05 20:23:00.000 218 33384.41 406.11 2292.59 30.09 2012-08-05 20:23:01.000 218 33384.37 406.10 2292.61 30.09 2012-08-05 20:23:02.000 218 33384.37 406.08 2292.59 30.09 2012-08-05 20:23:03.000 218 33384.39 406.09 2292.64 30.09 2012-08-05 20:23:04.000 218 33384.34 406.06 2292.56 30.09 2012-08-05 20:23:05.000 218 33384.43 406.09 2292.67 30.09 2012-08-05 20:23:06.000 218 33384.39 406.08 2292.65 30.09 2012-08-05 20:23:07.000 218 33384.31 406.07 2292.62 30.09 2012-08-05 20:23:08.000 218 33384.46 406.08 2292.65 30.08 2012-08-05 20:23:09.000 218 33384.43 406.09 2292.65 30.09 2012-08-05 20:23:10.000 218 33384.37 406.11 2292.63 30.09 2012-08-05 20:23:11.000 218 33384.43 406.07 2292.66 30.08 2012-08-05 20:23:12.000 218 33384.30 406.07 2292.59 30.09 2012-08-05 20:23:13.000 218 33384.46 406.03 2292.59 30.09 2012-08-05 20:23:14.000 218 33384.40 406.05 2292.63 30.09 2012-08-05 20:23:15.000 218 33384.42 406.09 2292.63 30.09 2012-08-05 20:23:16.000 218 33384.55 406.06 2292.66 30.09 2012-08-05 20:23:17.000 218 33384.46 406.06 2292.66 30.09 2012-08-05 20:23:18.000 218 33384.47 406.08 2292.63 30.08 2012-08-05 20:23:18.000 218 33384.42 406.09 2292.61 30.08 2012-08-05 20:23:20.000 218 33384.57 406.10 2292.62 30.08 2012-08-05 20:23:21.000 218 33384.49 406.06 2292.66 30.08 2012-08-05 20:23:22.000 218 33384.46 406.03 2292.59 30.08 2012-08-05 20:23:23.000 218 33384.56 406.05 2292.61 30.08 2012-08-05 20:23:24.000 218 33384.53 406.04 2292.61 30.09 2012-08-05 20:23:25.000 218 33384.45 406.06 2292.60 30.09 2012-08-05 20:23:26.000 218 33384.54 406.04 2292.59 30.09 2012-08-05 20:23:27.000 218 33384.50 406.04 2292.60 30.09 2012-08-05 20:23:28.000 218 33384.56 406.06 2292.58 30.09 2012-08-05 20:23:29.000 218 33384.56 406.06 2292.51 30.09 2012-08-05 20:23:30.000 218 33384.59 406.07 2292.60 30.09 2012-08-05 20:23:31.000 218 33384.52 406.06 2292.59 30.09 2012-08-05 20:23:31.000 218 33384.53 406.03 2292.63 30.09 2012-08-05 20:23:33.000 218 33384.51 406.06 2292.51 30.09 2012-08-05 20:23:34.000 218 33384.53 406.00 2292.59 30.09 2012-08-05 20:23:35.000 218 33384.64 406.04 2292.59 30.09 2012-08-05 20:23:36.000 218 33384.65 406.00 2292.47 30.09 2012-08-05 20:23:37.000 218 33384.55 406.04 2292.57 30.09 2012-08-05 20:23:38.000 218 33384.56 406.03 2292.50 30.09 2012-08-05 20:23:39.000 218 33384.62 406.02 2292.57 30.09 2012-08-05 20:23:40.000 218 33384.62 406.03 2292.52 30.09 2012-08-05 20:23:41.000 218 33384.63 406.05 2292.57 30.09 2012-08-05 20:23:42.000 218 33384.71 406.02 2292.50 30.09 2012-08-05 20:23:43.000 218 33384.67 406.02 2292.51 30.09 2012-08-05 20:23:44.000 218 33384.64 406.03 2292.57 30.09 2012-08-05 20:23:45.000 218 33384.68 405.96 2292.54 30.09 2012-08-05 20:23:46.000 218 33384.66 406.01 2292.57 30.09 2012-08-05 20:23:47.000 218 33384.63 406.02 2292.53 30.09 2012-08-05 20:23:48.000 218 33384.62 405.98 2292.51 30.09 2012-08-05 20:23:49.000 218 33384.59 405.99 2292.52 30.09 2012-08-05 20:23:50.000 218 33384.65 406.02 2292.54 30.09 2012-08-05 20:23:51.000 218 33384.70 405.96 2292.49 30.09 2012-08-05 20:23:52.000 218 33384.70 405.99 2292.61 30.09 2012-08-05 20:23:53.000 218 33384.71 406.00 2292.57 30.09 2012-08-05 20:23:54.000 218 33384.65 406.00 2292.53 30.09 2012-08-05 20:23:55.000 218 33384.63 406.00 2292.50 30.09 2012-08-05 20:23:56.000 218 33384.71 406.04 2292.54 30.09 2012-08-05 20:23:57.000 218 33384.69 406.02 2292.51 30.09 2012-08-05 20:23:58.000 218 33384.70 406.00 2292.53 30.09 2012-08-05 20:23:59.000 218 33384.72 406.01 2292.57 30.09 2012-08-05 20:24:00.000 218 33384.80 405.98 2292.63 30.09 2012-08-05 20:24:01.000 218 33384.72 405.98 2292.51 30.09 2012-08-05 20:24:02.000 218 33384.77 406.00 2292.57 30.09 2012-08-05 20:24:03.000 218 33384.77 406.06 2292.53 30.09 2012-08-05 20:24:04.000 218 33384.72 405.98 2292.57 30.09 2012-08-05 20:24:05.000 218 33384.74 406.01 2292.58 30.09 2012-08-05 20:24:06.000 218 33384.65 405.99 2292.56 30.09 2012-08-05 20:24:07.000 218 33384.77 406.00 2292.53 30.09 2012-08-05 20:24:08.000 218 33384.70 405.99 2292.53 30.09 2012-08-05 20:24:09.000 218 33384.71 406.00 2292.46 30.09 2012-08-05 20:24:10.000 218 33384.70 405.99 2292.44 30.09 2012-08-05 20:24:11.000 218 33384.82 406.03 2292.59 30.09 2012-08-05 20:24:12.000 218 33384.77 405.99 2292.59 30.09 2012-08-05 20:24:12.000 218 33384.73 406.01 2292.56 30.09 2012-08-05 20:24:14.000 218 33384.71 405.95 2292.49 30.09 2012-08-05 20:24:15.000 218 33384.77 405.98 2292.61 30.09 2012-08-05 20:24:16.000 218 33384.84 406.00 2292.52 30.09 2012-08-05 20:24:17.000 218 33384.78 405.98 2292.51 30.09 2012-08-05 20:24:18.000 218 33384.68 406.02 2292.53 30.09 2012-08-05 20:24:19.000 218 33384.76 405.98 2292.57 30.09 2012-08-05 20:24:20.000 218 33384.72 406.04 2292.53 30.09 2012-08-05 20:24:21.000 218 33384.82 405.96 2292.59 30.09 2012-08-05 20:24:22.000 218 33384.79 405.95 2292.56 30.09 2012-08-05 20:24:23.000 218 33384.84 405.96 2292.51 30.09 2012-08-05 20:24:24.000 218 33384.79 405.97 2292.46 30.08 2012-08-05 20:24:25.000 218 33384.89 405.99 2292.48 30.08 2012-08-05 20:24:25.000 218 33384.79 405.99 2292.52 30.09 2012-08-05 20:24:27.000 218 33384.85 405.96 2292.55 30.09 2012-08-05 20:24:28.000 218 33384.72 405.93 2292.57 30.09 2012-08-05 20:24:29.000 218 33384.82 405.96 2292.58 30.09 2012-08-05 20:24:30.000 218 33384.92 405.97 2292.50 30.09 2012-08-05 20:24:31.000 218 33384.80 405.95 2292.51 30.09 2012-08-05 20:24:32.000 218 33384.83 405.95 2292.51 30.09 2012-08-05 20:24:33.000 218 33384.91 405.96 2292.48 30.09 2012-08-05 20:24:34.000 218 33384.79 405.95 2292.52 30.09 2012-08-05 20:24:35.000 218 33384.95 405.94 2292.59 30.09 2012-08-05 20:24:36.000 218 33384.83 405.91 2292.54 30.09 2012-08-05 20:24:37.000 218 33384.80 405.88 2292.53 30.09 2012-08-05 20:24:38.000 218 33384.87 405.91 2292.48 30.09 2012-08-05 20:24:39.000 218 33384.92 405.91 2292.51 30.09 2012-08-05 20:24:40.000 218 33384.86 405.90 2292.59 30.09 2012-08-05 20:24:41.000 218 33384.93 405.92 2292.59 30.09 2012-08-05 20:24:42.000 218 33384.90 405.93 2292.48 30.09 2012-08-05 20:24:43.000 218 33384.92 405.90 2292.47 30.09 2012-08-05 20:24:44.000 218 33384.93 405.90 2292.51 30.09 2012-08-05 20:24:45.000 218 33384.89 405.91 2292.59 30.09 2012-08-05 20:24:46.000 218 33384.98 405.90 2292.54 30.09 2012-08-05 20:24:47.000 218 33384.97 405.94 2292.59 30.09 2012-08-05 20:24:48.000 218 33384.97 405.91 2292.51 30.09 2012-08-05 20:24:49.000 218 33384.93 405.87 2292.49 30.09 2012-08-05 20:24:50.000 218 33384.98 405.86 2292.45 30.09 2012-08-05 20:24:51.000 218 33384.94 405.89 2292.57 30.09 2012-08-05 20:24:52.000 218 33384.95 405.94 2292.47 30.09 2012-08-05 20:24:53.000 218 33384.90 405.89 2292.54 30.09 2012-08-05 20:24:54.000 218 33385.02 405.87 2292.51 30.09 2012-08-05 20:24:55.000 218 33384.99 405.88 2292.54 30.09 2012-08-05 20:24:56.000 218 33384.95 405.89 2292.53 30.09 2012-08-05 20:24:57.000 218 33385.02 405.88 2292.50 30.09 2012-08-05 20:24:58.000 218 33384.93 405.88 2292.53 30.09 2012-08-05 20:24:59.000 218 33384.99 405.86 2292.53 30.09 2012-08-05 20:25:00.000 218 33385.02 405.83 2292.63 30.09 2012-08-05 20:25:01.000 218 33384.99 405.85 2292.60 30.09 2012-08-05 20:25:02.000 218 33384.95 405.85 2292.48 30.09 2012-08-05 20:25:03.000 218 33384.95 405.87 2292.49 30.09 2012-08-05 20:25:04.000 218 33384.95 405.85 2292.49 30.09 2012-08-05 20:25:05.000 218 33384.95 405.85 2292.52 30.09 2012-08-05 20:25:06.000 218 33384.96 405.87 2292.53 30.09 2012-08-05 20:25:06.000 218 33384.90 405.88 2292.56 30.09 2012-08-05 20:25:08.000 218 33384.95 405.84 2292.54 30.09 2012-08-05 20:25:09.000 218 33384.96 405.86 2292.48 30.09 2012-08-05 20:25:10.000 218 33385.00 405.82 2292.57 30.09 2012-08-05 20:25:11.000 218 33384.93 405.82 2292.51 30.09 2012-08-05 20:25:12.000 218 33385.07 405.86 2292.50 30.09 2012-08-05 20:25:13.000 218 33384.90 405.86 2292.47 30.09 2012-08-05 20:25:14.000 218 33385.01 405.79 2292.48 30.09 2012-08-05 20:25:15.000 218 33384.99 405.86 2292.51 30.09 2012-08-05 20:25:16.000 218 33385.00 405.81 2292.50 30.09 2012-08-05 20:25:17.000 218 33385.03 405.84 2292.54 30.09 2012-08-05 20:25:18.000 218 33384.98 405.81 2292.51 30.09 2012-08-05 20:25:19.000 218 33385.02 405.79 2292.53 30.09 2012-08-05 20:25:19.000 218 33385.11 405.82 2292.53 30.09 2012-08-05 20:25:21.000 218 33385.07 405.83 2292.53 30.09 2012-08-05 20:25:22.000 218 33385.04 405.85 2292.47 30.09 2012-08-05 20:25:23.000 218 33385.01 405.85 2292.53 30.09 2012-08-05 20:25:24.000 218 33385.10 405.80 2292.53 30.09 2012-08-05 20:25:25.000 218 33384.99 405.79 2292.53 30.09 2012-08-05 20:25:26.000 218 33385.05 405.79 2292.47 30.09 2012-08-05 20:25:27.000 218 33385.16 405.83 2292.59 30.09 2012-08-05 20:25:28.000 218 33385.05 405.78 2292.53 30.09 2012-08-05 20:25:29.000 218 33385.05 405.83 2292.60 30.09 2012-08-05 20:25:30.000 218 33385.04 405.82 2292.55 30.09 2012-08-05 20:25:31.000 218 33385.01 405.82 2292.53 30.09 2012-08-05 20:25:32.000 218 33385.12 405.81 2292.53 30.09 2012-08-05 20:25:33.000 218 33385.07 405.78 2292.50 30.09 2012-08-05 20:25:34.000 218 33385.00 405.83 2292.60 30.09 2012-08-05 20:25:35.000 218 33385.10 405.79 2292.53 30.09 2012-08-05 20:25:36.000 218 33385.07 405.85 2292.57 30.09 2012-08-05 20:25:37.000 218 33385.14 405.82 2292.58 30.09 2012-08-05 20:25:38.000 218 33385.04 405.80 2292.54 30.09 2012-08-05 20:25:39.000 218 33385.11 405.78 2292.58 30.09 2012-08-05 20:25:40.000 218 33385.10 405.77 2292.53 30.09 2012-08-05 20:25:41.000 218 33385.10 405.78 2292.53 30.09 2012-08-05 20:25:42.000 218 33385.07 405.79 2292.64 30.09 2012-08-05 20:25:43.000 218 33385.04 405.80 2292.59 30.09 2012-08-05 20:25:44.000 218 33385.09 405.77 2292.56 30.09 2012-08-05 20:25:45.000 218 33385.10 405.75 2292.57 30.09 2012-08-05 20:25:46.000 218 33385.05 405.75 2292.47 30.09 2012-08-05 20:25:47.000 218 33384.95 405.76 2292.50 30.09 2012-08-05 20:25:48.000 218 33385.07 405.76 2292.59 30.09 2012-08-05 20:25:49.000 218 33385.02 405.73 2292.57 30.09 2012-08-05 20:25:50.000 218 33385.00 405.72 2292.52 30.09 2012-08-05 20:25:51.000 218 33385.07 405.72 2292.57 30.09 2012-08-05 20:25:52.000 218 33385.05 405.73 2292.57 30.09 2012-08-05 20:25:53.000 218 33384.98 405.73 2292.59 30.09 2012-08-05 20:25:54.000 218 33385.02 405.72 2292.61 30.09 2012-08-05 20:25:55.000 218 33384.96 405.71 2292.51 30.09 2012-08-05 20:25:56.000 218 33385.01 405.75 2292.53 30.09 2012-08-05 20:25:57.000 218 33385.04 405.73 2292.59 30.09 2012-08-05 20:25:58.000 218 33384.92 405.72 2292.59 30.09 2012-08-05 20:25:59.000 218 33385.10 405.73 2292.56 30.09 2012-08-05 20:26:00.000 218 33385.02 405.69 2292.54 30.09 2012-08-05 20:26:00.000 218 33384.97 405.70 2292.53 30.09 2012-08-05 20:26:02.000 218 33384.96 405.69 2292.59 30.09 2012-08-05 20:26:03.000 218 33385.08 405.70 2292.57 30.09 2012-08-05 20:26:04.000 218 33385.02 405.68 2292.57 30.09 2012-08-05 20:26:05.000 218 33384.91 405.72 2292.57 30.09 2012-08-05 20:26:06.000 218 33385.08 405.72 2292.57 30.09 2012-08-05 20:26:07.000 218 33384.98 405.70 2292.59 30.09 2012-08-05 20:26:08.000 218 33384.95 405.70 2292.53 30.09 2012-08-05 20:26:09.000 218 33384.94 405.70 2292.64 30.09 2012-08-05 20:26:10.000 218 33384.92 405.64 2292.45 30.09 2012-08-05 20:26:11.000 218 33384.96 405.65 2292.57 30.09 2012-08-05 20:26:12.000 218 33385.13 405.68 2292.56 30.09 2012-08-05 20:26:13.000 218 33384.93 405.64 2292.56 30.09 2012-08-05 20:26:13.000 218 33385.05 405.68 2292.62 30.09 2012-08-05 20:26:15.000 218 33385.02 405.63 2292.60 30.09 2012-08-05 20:26:16.000 218 33385.02 405.63 2292.47 30.09 2012-08-05 20:26:17.000 218 33385.00 405.66 2292.54 30.09 2012-08-05 20:26:18.000 218 33385.09 405.66 2292.56 30.09 2012-08-05 20:26:19.000 218 33385.00 405.67 2292.50 30.09 2012-08-05 20:26:20.000 218 33385.05 405.63 2292.63 30.09 2012-08-05 20:26:21.000 218 33384.97 405.65 2292.56 30.09 2012-08-05 20:26:22.000 218 33384.92 405.64 2292.60 30.09 2012-08-05 20:26:23.000 218 33385.02 405.60 2292.44 30.09 2012-08-05 20:26:24.000 218 33384.97 405.61 2292.54 30.09 2012-08-05 20:26:25.000 218 33385.05 405.58 2292.59 30.09 2012-08-05 20:26:26.000 218 33385.05 405.60 2292.53 30.09 2012-08-05 20:26:27.000 218 33385.04 405.61 2292.60 30.09 2012-08-05 20:26:28.000 218 33384.95 405.60 2292.64 30.09 2012-08-05 20:26:29.000 218 33384.96 405.60 2292.60 30.09 2012-08-05 20:26:30.000 218 33384.98 405.57 2292.56 30.09 2012-08-05 20:26:31.000 218 33384.99 405.56 2292.56 30.09 2012-08-05 20:26:32.000 218 33384.97 405.59 2292.51 30.09 2012-08-05 20:26:33.000 218 33385.00 405.60 2292.57 30.09 2012-08-05 20:26:34.000 218 33385.00 405.61 2292.53 30.09 2012-08-05 20:26:35.000 218 33384.89 405.59 2292.63 30.09 2012-08-05 20:26:36.000 218 33385.11 405.58 2292.58 30.09 2012-08-05 20:26:37.000 218 33385.05 405.56 2292.60 30.09 2012-08-05 20:26:38.000 218 33384.95 405.57 2292.52 30.09 2012-08-05 20:26:39.000 218 33385.05 405.57 2292.53 30.09 2012-08-05 20:26:40.000 218 33385.03 405.57 2292.51 30.09 2012-08-05 20:26:41.000 218 33385.04 405.56 2292.57 30.09 2012-08-05 20:26:42.000 218 33385.03 405.53 2292.59 30.09 2012-08-05 20:26:43.000 218 33385.01 405.54 2292.56 30.09 2012-08-05 20:26:44.000 218 33385.08 405.53 2292.56 30.09 2012-08-05 20:26:45.000 218 33384.99 405.52 2292.56 30.09 2012-08-05 20:26:46.000 218 33385.02 405.56 2292.54 30.09 2012-08-05 20:26:47.000 218 33385.06 405.53 2292.53 30.09 2012-08-05 20:26:48.000 218 33385.04 405.54 2292.56 30.09 2012-08-05 20:26:49.000 218 33384.99 405.52 2292.54 30.09 2012-08-05 20:26:50.000 218 33385.04 405.51 2292.39 30.09 2012-08-05 20:26:51.000 218 33385.07 405.50 2292.55 30.09 2012-08-05 20:26:52.000 218 33385.02 405.56 2292.59 30.09 2012-08-05 20:26:53.000 218 33385.08 405.48 2292.56 30.09 2012-08-05 20:26:54.000 218 33385.05 405.50 2292.47 30.09 2012-08-05 20:26:54.000 218 33385.09 405.47 2292.50 30.09 2012-08-05 20:26:56.000 218 33385.08 405.49 2292.43 30.09 2012-08-05 20:26:57.000 218 33385.01 405.50 2292.56 30.09 2012-08-05 20:26:58.000 218 33384.96 405.48 2292.49 30.09 2012-08-05 20:26:59.000 218 33385.05 405.49 2292.47 30.09 2012-08-05 20:27:00.000 218 33385.16 405.53 2292.59 30.09 2012-08-05 20:27:01.000 218 33385.06 405.52 2292.49 30.09 2012-08-05 20:27:02.000 218 33385.08 405.46 2292.53 30.09 2012-08-05 20:27:03.000 218 33385.08 405.48 2292.56 30.09 2012-08-05 20:27:04.000 218 33385.10 405.47 2292.46 30.09 2012-08-05 20:27:05.000 218 33385.10 405.47 2292.47 30.09 2012-08-05 20:27:06.000 218 33385.16 405.48 2292.66 30.09 2012-08-05 20:27:07.000 218 33385.05 405.43 2292.63 30.09 2012-08-05 20:27:07.000 218 33385.02 405.46 2292.57 30.09 2012-08-05 20:27:09.000 218 33385.08 405.48 2292.47 30.09 2012-08-05 20:27:10.000 218 33385.04 405.47 2292.61 30.09 2012-08-05 20:27:11.000 218 33385.05 405.50 2292.55 30.08 2012-08-05 20:27:12.000 218 33385.04 405.51 2292.53 30.09 2012-08-05 20:27:13.000 218 33385.06 405.49 2292.59 30.09 2012-08-05 20:27:14.000 218 33385.09 405.44 2292.46 30.09 2012-08-05 20:27:15.000 218 33385.10 405.44 2292.60 30.09 2012-08-05 20:27:16.000 218 33385.01 405.41 2292.56 30.09 2012-08-05 20:27:17.000 218 33385.07 405.42 2292.59 30.09 2012-08-05 20:27:18.000 218 33385.02 405.44 2292.51 30.09 2012-08-05 20:27:19.000 218 33385.01 405.44 2292.47 30.09 2012-08-05 20:27:20.000 218 33385.09 405.41 2292.51 30.09 2012-08-05 20:27:21.000 218 33385.12 405.42 2292.54 30.09 2012-08-05 20:27:22.000 218 33385.12 405.45 2292.52 30.09 2012-08-05 20:27:23.000 218 33385.13 405.42 2292.51 30.09 2012-08-05 20:27:24.000 218 33385.06 405.44 2292.45 30.09 2012-08-05 20:27:25.000 218 33384.99 405.45 2292.47 30.09 2012-08-05 20:27:26.000 218 33385.07 405.41 2292.55 30.09 2012-08-05 20:27:27.000 218 33385.10 405.42 2292.51 30.09 2012-08-05 20:27:28.000 218 33385.08 405.41 2292.57 30.09 2012-08-05 20:27:29.000 218 33385.09 405.42 2292.51 30.09 2012-08-05 20:27:30.000 218 33385.11 405.39 2292.44 30.09 2012-08-05 20:27:31.000 218 33385.12 405.39 2292.45 30.09 2012-08-05 20:27:32.000 218 33385.07 405.41 2292.56 30.09 2012-08-05 20:27:33.000 218 33385.11 405.43 2292.54 30.09 2012-08-05 20:27:34.000 218 33384.92 405.40 2292.52 30.09 2012-08-05 20:27:35.000 218 33385.13 405.42 2292.55 30.09 2012-08-05 20:27:36.000 218 33385.09 405.41 2292.50 30.09 2012-08-05 20:27:37.000 218 33384.98 405.44 2292.48 30.09 2012-08-05 20:27:38.000 218 33385.05 405.43 2292.44 30.09 2012-08-05 20:27:39.000 218 33385.04 405.38 2292.53 30.09 2012-08-05 20:27:40.000 218 33385.02 405.41 2292.51 30.09 2012-08-05 20:27:41.000 218 33384.99 405.39 2292.48 30.09 2012-08-05 20:27:42.000 218 33385.08 405.40 2292.50 30.09 2012-08-05 20:27:43.000 218 33385.05 405.40 2292.47 30.09 2012-08-05 20:27:44.000 218 33385.01 405.41 2292.51 30.09 2012-08-05 20:27:45.000 218 33384.99 405.38 2292.48 30.09 2012-08-05 20:27:46.000 218 33385.00 405.44 2292.57 30.09 2012-08-05 20:27:47.000 218 33384.97 405.41 2292.50 30.09 2012-08-05 20:27:48.000 218 33385.11 405.36 2292.60 30.09 2012-08-05 20:27:48.000 218 33384.98 405.40 2292.60 30.09 2012-08-05 20:27:50.000 218 33385.02 405.39 2292.56 30.09 2012-08-05 20:27:51.000 218 33384.96 405.38 2292.53 30.09 2012-08-05 20:27:52.000 218 33385.03 405.35 2292.52 30.09 2012-08-05 20:27:53.000 218 33385.13 405.41 2292.51 30.09 2012-08-05 20:27:54.000 218 33384.99 405.38 2292.59 30.09 2012-08-05 20:27:55.000 218 33384.95 405.38 2292.57 30.09 2012-08-05 20:27:56.000 218 33384.96 405.40 2292.45 30.09 2012-08-05 20:27:57.000 218 33384.99 405.41 2292.57 30.09 2012-08-05 20:27:58.000 218 33384.87 405.40 2292.58 30.09 2012-08-05 20:27:59.000 218 33384.94 405.40 2292.48 30.09 2012-08-05 20:28:00.000 218 33384.99 405.37 2292.62 30.09 2012-08-05 20:28:01.000 218 33385.02 405.40 2292.62 30.09 2012-08-05 20:28:01.000 218 33385.07 405.38 2292.57 30.09 2012-08-05 20:28:03.000 218 33384.97 405.40 2292.58 30.09 2012-08-05 20:28:04.000 218 33384.98 405.35 2292.56 30.09 2012-08-05 20:28:05.000 218 33384.93 405.40 2292.61 30.09 2012-08-05 20:28:06.000 218 33384.99 405.39 2292.61 30.09 2012-08-05 20:28:07.000 218 33384.93 405.40 2292.61 30.09 2012-08-05 20:28:08.000 218 33384.94 405.35 2292.64 30.09 2012-08-05 20:28:09.000 218 33384.95 405.41 2292.56 30.09 2012-08-05 20:28:10.000 218 33384.90 405.35 2292.63 30.09 2012-08-05 20:28:11.000 218 33385.03 405.38 2292.62 30.09 2012-08-05 20:28:12.000 218 33384.93 405.41 2292.59 30.09 2012-08-05 20:28:13.000 218 33384.98 405.39 2292.60 30.09 2012-08-05 20:28:14.000 218 33384.98 405.43 2292.51 30.09 2012-08-05 20:28:15.000 218 33384.95 405.43 2292.57 30.09 2012-08-05 20:28:16.000 218 33384.98 405.38 2292.60 30.09 2012-08-05 20:28:17.000 218 33384.91 405.41 2292.54 30.09 2012-08-05 20:28:18.000 218 33385.07 405.39 2292.59 30.09 2012-08-05 20:28:19.000 218 33385.01 405.41 2292.63 30.09 2012-08-05 20:28:20.000 218 33384.95 405.38 2292.54 30.09 2012-08-05 20:28:21.000 218 33385.03 405.43 2292.61 30.09 2012-08-05 20:28:22.000 218 33384.98 405.39 2292.60 30.09 2012-08-05 20:28:23.000 218 33384.98 405.39 2292.59 30.09 2012-08-05 20:28:24.000 218 33384.95 405.34 2292.59 30.09 2012-08-05 20:28:25.000 218 33384.98 405.41 2292.57 30.09 2012-08-05 20:28:26.000 218 33384.98 405.38 2292.63 30.09 2012-08-05 20:28:27.000 218 33384.90 405.42 2292.60 30.09 2012-08-05 20:28:28.000 218 33384.92 405.41 2292.61 30.09 2012-08-05 20:28:29.000 218 33384.90 405.41 2292.62 30.09 2012-08-05 20:28:30.000 218 33384.95 405.39 2292.60 30.09 2012-08-05 20:28:31.000 218 33384.85 405.46 2292.62 30.09 2012-08-05 20:28:32.000 218 33384.89 405.44 2292.60 30.09 2012-08-05 20:28:33.000 218 33384.94 405.41 2292.59 30.09 2012-08-05 20:28:34.000 218 33384.98 405.43 2292.67 30.09 2012-08-05 20:28:35.000 218 33384.85 405.43 2292.55 30.09 2012-08-05 20:28:36.000 218 33384.88 405.45 2292.64 30.09 2012-08-05 20:28:37.000 218 33384.98 405.50 2292.61 30.09 2012-08-05 20:28:38.000 218 33384.91 405.48 2292.54 30.09 2012-08-05 20:28:39.000 218 33384.95 405.44 2292.68 30.09 2012-08-05 20:28:40.000 218 33384.88 405.47 2292.63 30.09 2012-08-05 20:28:41.000 218 33384.98 405.44 2292.53 30.09 2012-08-05 20:28:42.000 218 33384.82 405.50 2292.65 30.09 2012-08-05 20:28:42.000 218 33384.98 405.48 2292.61 30.09 2012-08-05 20:28:44.000 218 33384.92 405.51 2292.61 30.09 2012-08-05 20:28:45.000 218 33384.90 405.47 2292.68 30.09 2012-08-05 20:28:46.000 218 33384.93 405.46 2292.58 30.09 2012-08-05 20:28:47.000 218 33384.91 405.47 2292.58 30.09 2012-08-05 20:28:48.000 218 33384.89 405.47 2292.70 30.09 2012-08-05 20:28:49.000 218 33384.96 405.47 2292.61 30.09 2012-08-05 20:28:50.000 218 33384.95 405.47 2292.63 30.09 2012-08-05 20:28:51.000 218 33384.92 405.45 2292.56 30.09 2012-08-05 20:28:52.000 218 33384.88 405.48 2292.62 30.09 2012-08-05 20:28:53.000 218 33384.89 405.51 2292.67 30.09 2012-08-05 20:28:54.000 218 33384.88 405.51 2292.64 30.09 2012-08-05 20:28:55.000 218 33384.89 405.49 2292.64 30.09 2012-08-05 20:28:55.000 218 33384.95 405.47 2292.63 30.09 2012-08-05 20:28:57.000 218 33384.84 405.48 2292.68 30.09 2012-08-05 20:28:58.000 218 33384.88 405.47 2292.68 30.09 2012-08-05 20:28:59.000 218 33384.85 405.45 2292.68 30.09 2012-08-05 20:29:00.000 218 33384.82 405.46 2292.63 30.09 2012-08-05 20:29:01.000 218 33384.82 405.51 2292.62 30.09 2012-08-05 20:29:02.000 218 33384.81 405.50 2292.62 30.09 2012-08-05 20:29:03.000 218 33384.90 405.50 2292.59 30.09 2012-08-05 20:29:04.000 218 33384.85 405.47 2292.59 30.09 2012-08-05 20:29:05.000 218 33384.89 405.53 2292.63 30.09 2012-08-05 20:29:06.000 218 33384.77 405.50 2292.67 30.09 2012-08-05 20:29:07.000 218 33384.92 405.54 2292.68 30.09 2012-08-05 20:29:08.000 218 33384.86 405.51 2292.69 30.09 2012-08-05 20:29:09.000 218 33384.85 405.53 2292.67 30.09 2012-08-05 20:29:10.000 218 33384.84 405.49 2292.70 30.09 2012-08-05 20:29:11.000 218 33384.87 405.49 2292.71 30.09 2012-08-05 20:29:12.000 218 33384.90 405.51 2292.78 30.09 2012-08-05 20:29:13.000 218 33384.82 405.52 2292.77 30.09 2012-08-05 20:29:14.000 218 33384.85 405.50 2292.75 30.09 2012-08-05 20:29:15.000 218 33384.86 405.51 2292.76 30.09 2012-08-05 20:29:16.000 218 33384.82 405.56 2292.67 30.09 2012-08-05 20:29:17.000 218 33384.74 405.50 2292.72 30.09 2012-08-05 20:29:18.000 218 33384.81 405.52 2292.75 30.09 2012-08-05 20:29:19.000 218 33384.84 405.50 2292.68 30.09 2012-08-05 20:29:20.000 218 33384.82 405.51 2292.68 30.09 2012-08-05 20:29:21.000 218 33384.81 405.55 2292.75 30.09 2012-08-05 20:29:22.000 218 33384.75 405.51 2292.84 30.09 2012-08-05 20:29:23.000 218 33384.88 405.53 2292.65 30.09 2012-08-05 20:29:24.000 218 33384.70 405.52 2292.70 30.09 2012-08-05 20:29:25.000 218 33384.79 405.52 2292.68 30.09 2012-08-05 20:29:26.000 218 33384.77 405.55 2292.59 30.09 2012-08-05 20:29:27.000 218 33384.81 405.53 2292.71 30.09 2012-08-05 20:29:28.000 218 33384.79 405.53 2292.73 30.09 2012-08-05 20:29:29.000 218 33384.82 405.53 2292.77 30.09 2012-08-05 20:29:30.000 218 33384.75 405.57 2292.71 30.09 2012-08-05 20:29:31.000 218 33384.77 405.48 2292.76 30.09 2012-08-05 20:29:32.000 218 33384.74 405.52 2292.72 30.09 2012-08-05 20:29:33.000 218 33384.79 405.54 2292.80 30.09 2012-08-05 20:29:34.000 218 33384.75 405.54 2292.75 30.09 2012-08-05 20:29:35.000 218 33384.75 405.53 2292.75 30.09 2012-08-05 20:29:36.000 218 33384.82 405.53 2292.75 30.09 2012-08-05 20:29:36.000 218 33384.82 405.55 2292.82 30.09 2012-08-05 20:29:38.000 218 33384.77 405.54 2292.78 30.09 2012-08-05 20:29:39.000 218 33384.78 405.51 2292.83 30.09 2012-08-05 20:29:40.000 218 33384.84 405.54 2292.77 30.09 2012-08-05 20:29:41.000 218 33384.87 405.53 2292.72 30.09 2012-08-05 20:29:42.000 218 33384.79 405.56 2292.75 30.09 2012-08-05 20:29:43.000 218 33384.90 405.55 2292.75 30.09 2012-08-05 20:29:44.000 218 33384.74 405.53 2292.81 30.09 2012-08-05 20:29:45.000 218 33384.74 405.57 2292.79 30.09 2012-08-05 20:29:46.000 218 33384.74 405.54 2292.78 30.09 2012-08-05 20:29:47.000 218 33384.79 405.54 2292.75 30.09 2012-08-05 20:29:48.000 218 33384.75 405.55 2292.78 30.09 2012-08-05 20:29:49.000 218 33384.77 405.57 2292.84 30.09 2012-08-05 20:29:49.000 218 33384.72 405.60 2292.75 30.09 2012-08-05 20:29:51.000 218 33384.80 405.58 2292.76 30.09 2012-08-05 20:29:52.000 218 33384.74 405.53 2292.79 30.09 2012-08-05 20:29:53.000 218 33384.80 405.61 2292.73 30.09 2012-08-05 20:29:54.000 218 33384.77 405.57 2292.76 30.09 2012-08-05 20:29:55.000 218 33384.70 405.51 2292.69 30.09 2012-08-05 20:29:56.000 218 33384.76 405.50 2292.72 30.09 2012-08-05 20:29:57.000 218 33384.78 405.53 2292.83 30.09 2012-08-05 20:29:58.000 218 33384.77 405.51 2292.79 30.09 2012-08-05 20:29:59.000 218 33384.83 405.56 2292.76 30.09 2012-08-05 20:30:00.000 218 33384.77 405.50 2292.79 30.09 2012-08-05 20:30:01.000 218 33384.86 405.54 2292.85 30.09 2012-08-05 20:30:02.000 218 33384.82 405.54 2292.82 30.09 2012-08-05 20:30:03.000 218 33384.71 405.54 2292.77 30.09 2012-08-05 20:30:04.000 218 33384.73 405.51 2292.74 30.09 2012-08-05 20:30:05.000 218 33384.89 405.55 2292.77 30.09 2012-08-05 20:30:06.000 218 33384.78 405.57 2292.82 30.09 2012-08-05 20:30:07.000 218 33384.90 405.54 2292.84 30.09 2012-08-05 20:30:08.000 218 33384.81 405.53 2292.75 30.09 2012-08-05 20:30:09.000 218 33384.71 405.50 2292.85 30.09 2012-08-05 20:30:10.000 218 33384.80 405.57 2292.82 30.09 2012-08-05 20:30:11.000 218 33384.81 405.53 2292.82 30.09 2012-08-05 20:30:12.000 218 33384.78 405.57 2292.76 30.09 2012-08-05 20:30:13.000 218 33384.83 405.57 2292.77 30.09 2012-08-05 20:30:14.000 218 33384.88 405.54 2292.75 30.09 2012-08-05 20:30:15.000 218 33384.78 405.57 2292.72 30.09 2012-08-05 20:30:16.000 218 33384.84 405.57 2292.77 30.09 2012-08-05 20:30:17.000 218 33384.89 405.57 2292.75 30.09 2012-08-05 20:30:18.000 218 33384.75 405.58 2292.75 30.09 2012-08-05 20:30:19.000 218 33384.95 405.53 2292.70 30.09 2012-08-05 20:30:20.000 218 33384.85 405.56 2292.76 30.09 2012-08-05 20:30:21.000 218 33384.82 405.59 2292.75 30.09 2012-08-05 20:30:22.000 218 33384.80 405.61 2292.84 30.09 2012-08-05 20:30:23.000 218 33384.83 405.60 2292.84 30.09 2012-08-05 20:30:24.000 218 33384.90 405.57 2292.75 30.09 2012-08-05 20:30:25.000 218 33384.79 405.57 2292.79 30.09 2012-08-05 20:30:26.000 218 33384.75 405.58 2292.74 30.09 2012-08-05 20:30:27.000 218 33384.95 405.61 2292.71 30.09 2012-08-05 20:30:28.000 218 33384.83 405.56 2292.70 30.09 2012-08-05 20:30:29.000 218 33384.87 405.58 2292.80 30.09 2012-08-05 20:30:30.000 218 33384.93 405.64 2292.74 30.09 2012-08-05 20:30:30.000 218 33384.77 405.64 2292.75 30.09 2012-08-05 20:30:32.000 218 33384.83 405.62 2292.78 30.09 2012-08-05 20:30:33.000 218 33384.89 405.65 2292.81 30.09 2012-08-05 20:30:34.000 218 33384.90 405.63 2292.78 30.09 2012-08-05 20:30:35.000 218 33384.87 405.60 2292.75 30.09 2012-08-05 20:30:36.000 218 33384.84 405.60 2292.78 30.09 2012-08-05 20:30:37.000 218 33384.84 405.60 2292.79 30.09 2012-08-05 20:30:38.000 218 33384.85 405.60 2292.78 30.09 2012-08-05 20:30:39.000 218 33384.83 405.59 2292.72 30.09 2012-08-05 20:30:40.000 218 33384.90 405.61 2292.82 30.09 2012-08-05 20:30:41.000 218 33384.85 405.67 2292.85 30.09 2012-08-05 20:30:42.000 218 33384.87 405.64 2292.79 30.09 2012-08-05 20:30:43.000 218 33384.92 405.64 2292.75 30.09 2012-08-05 20:30:43.000 218 33384.86 405.64 2292.77 30.09 2012-08-05 20:30:45.000 218 33384.91 405.58 2292.86 30.09 2012-08-05 20:30:46.000 218 33384.86 405.65 2292.79 30.09 2012-08-05 20:30:47.000 218 33384.80 405.61 2292.84 30.09 2012-08-05 20:30:48.000 218 33384.90 405.69 2292.72 30.09 2012-08-05 20:30:49.000 218 33384.90 405.63 2292.85 30.09 2012-08-05 20:30:50.000 218 33384.88 405.64 2292.85 30.09 2012-08-05 20:30:51.000 218 33384.84 405.66 2292.79 30.09 2012-08-05 20:30:52.000 218 33384.86 405.63 2292.81 30.09 2012-08-05 20:30:53.000 218 33384.92 405.67 2292.87 30.09 2012-08-05 20:30:54.000 218 33384.82 405.66 2292.80 30.09 2012-08-05 20:30:55.000 218 33384.90 405.64 2292.77 30.09 2012-08-05 20:30:56.000 218 33384.83 405.61 2292.81 30.09 2012-08-05 20:30:57.000 218 33384.89 405.64 2292.82 30.09 2012-08-05 20:30:58.000 218 33384.94 405.63 2292.88 30.09 2012-08-05 20:30:59.000 218 33384.86 405.64 2292.74 30.09 2012-08-05 20:31:00.000 218 33384.95 405.63 2292.81 30.09 2012-08-05 20:31:01.000 218 33384.90 405.60 2292.80 30.09 2012-08-05 20:31:02.000 218 33384.88 405.60 2292.82 30.09 2012-08-05 20:31:03.000 218 33384.83 405.65 2292.85 30.09 2012-08-05 20:31:04.000 218 33384.96 405.62 2292.72 30.09 2012-08-05 20:31:05.000 218 33384.96 405.65 2292.83 30.09 2012-08-05 20:31:06.000 218 33384.87 405.62 2292.84 30.09 2012-08-05 20:31:07.000 218 33384.89 405.59 2292.74 30.09 2012-08-05 20:31:08.000 218 33384.89 405.58 2292.77 30.09 2012-08-05 20:31:09.000 218 33384.89 405.63 2292.80 30.09 2012-08-05 20:31:10.000 218 33384.92 405.63 2292.84 30.09 2012-08-05 20:31:11.000 218 33384.96 405.65 2292.78 30.09 2012-08-05 20:31:12.000 218 33384.93 405.63 2292.81 30.09 2012-08-05 20:31:13.000 218 33384.86 405.63 2292.78 30.09 2012-08-05 20:31:14.000 218 33384.90 405.62 2292.76 30.09 2012-08-05 20:31:15.000 218 33384.92 405.64 2292.77 30.09 2012-08-05 20:31:16.000 218 33384.84 405.63 2292.81 30.09 2012-08-05 20:31:17.000 218 33384.79 405.69 2292.81 30.09 2012-08-05 20:31:18.000 218 33384.92 405.63 2292.87 30.09 2012-08-05 20:31:19.000 218 33384.93 405.63 2292.85 30.09 2012-08-05 20:31:20.000 218 33384.92 405.62 2292.84 30.09 2012-08-05 20:31:21.000 218 33384.87 405.63 2292.82 30.09 2012-08-05 20:31:22.000 218 33384.89 405.63 2292.75 30.09 2012-08-05 20:31:23.000 218 33384.95 405.63 2292.74 30.09 2012-08-05 20:31:24.000 218 33384.99 405.63 2292.75 30.09 2012-08-05 20:31:24.000 218 33384.92 405.60 2292.73 30.09 2012-08-05 20:31:26.000 218 33384.87 405.60 2292.77 30.09 2012-08-05 20:31:27.000 218 33384.96 405.61 2292.84 30.09 2012-08-05 20:31:28.000 218 33384.99 405.63 2292.74 30.09 2012-08-05 20:31:29.000 218 33384.92 405.57 2292.78 30.09 2012-08-05 20:31:30.000 218 33384.90 405.62 2292.82 30.09 2012-08-05 20:31:31.000 218 33385.07 405.64 2292.78 30.09 2012-08-05 20:31:32.000 218 33384.96 405.63 2292.80 30.09 2012-08-05 20:31:33.000 218 33384.93 405.65 2292.74 30.09 2012-08-05 20:31:34.000 218 33384.94 405.60 2292.75 30.09 2012-08-05 20:31:35.000 218 33384.94 405.63 2292.80 30.09 2012-08-05 20:31:36.000 218 33385.02 405.61 2292.71 30.09 2012-08-05 20:31:37.000 218 33384.89 405.63 2292.79 30.09 2012-08-05 20:31:37.000 218 33384.96 405.60 2292.77 30.09 2012-08-05 20:31:39.000 218 33384.96 405.61 2292.80 30.09 2012-08-05 20:31:40.000 218 33384.92 405.63 2292.72 30.09 2012-08-05 20:31:41.000 218 33384.96 405.61 2292.76 30.09 2012-08-05 20:31:42.000 218 33384.89 405.63 2292.69 30.09 2012-08-05 20:31:43.000 218 33385.01 405.60 2292.72 30.09 2012-08-05 20:31:44.000 218 33384.95 405.62 2292.79 30.09 2012-08-05 20:31:45.000 218 33384.93 405.60 2292.80 30.09 2012-08-05 20:31:46.000 218 33384.96 405.64 2292.79 30.09 2012-08-05 20:31:47.000 218 33384.83 405.59 2292.75 30.09 2012-08-05 20:31:48.000 218 33385.02 405.61 2292.81 30.09 2012-08-05 20:31:49.000 218 33384.90 405.62 2292.82 30.09 2012-08-05 20:31:50.000 218 33385.04 405.63 2292.72 30.09 2012-08-05 20:31:51.000 218 33384.96 405.62 2292.77 30.09 2012-08-05 20:31:52.000 218 33384.96 405.61 2292.82 30.09 2012-08-05 20:31:53.000 218 33384.95 405.61 2292.81 30.09 2012-08-05 20:31:54.000 218 33384.83 405.62 2292.76 30.09 2012-08-05 20:31:55.000 218 33385.05 405.63 2292.79 30.09 2012-08-05 20:31:56.000 218 33384.97 405.65 2292.82 30.09 2012-08-05 20:31:57.000 218 33384.93 405.63 2292.86 30.09 2012-08-05 20:31:58.000 218 33384.94 405.64 2292.80 30.09 2012-08-05 20:31:59.000 218 33384.98 405.64 2292.78 30.09 2012-08-05 20:32:00.000 218 33384.88 405.65 2292.72 30.09 2012-08-05 20:32:01.000 218 33384.98 405.63 2292.69 30.09 2012-08-05 20:32:02.000 218 33384.95 405.63 2292.68 30.09 2012-08-05 20:32:03.000 218 33385.02 405.60 2292.84 30.09 2012-08-05 20:32:04.000 218 33385.11 405.63 2292.84 30.09 2012-08-05 20:32:05.000 218 33385.02 405.60 2292.75 30.09 2012-08-05 20:32:06.000 218 33384.90 405.64 2292.74 30.09 2012-08-05 20:32:07.000 218 33384.98 405.61 2292.83 30.09 2012-08-05 20:32:08.000 218 33385.01 405.62 2292.84 30.09 2012-08-05 20:32:09.000 218 33385.02 405.68 2292.76 30.09 2012-08-05 20:32:10.000 218 33385.03 405.63 2292.85 30.09 2012-08-05 20:32:11.000 218 33384.84 405.65 2292.81 30.09 2012-08-05 20:32:12.000 218 33384.86 405.61 2292.74 30.09 2012-08-05 20:32:13.000 218 33384.91 405.63 2292.85 30.09 2012-08-05 20:32:14.000 218 33385.00 405.62 2292.78 30.09 2012-08-05 20:32:15.000 218 33385.02 405.68 2292.76 30.09 2012-08-05 20:32:16.000 218 33385.00 405.63 2292.71 30.09 2012-08-05 20:32:17.000 218 33385.01 405.65 2292.74 30.09 2012-08-05 20:32:18.000 218 33384.94 405.62 2292.78 30.09 2012-08-05 20:32:18.000 218 33384.93 405.64 2292.83 30.09 2012-08-05 20:32:20.000 218 33385.01 405.59 2292.82 30.09 2012-08-05 20:32:21.000 218 33385.02 405.64 2292.81 30.09 2012-08-05 20:32:22.000 218 33384.98 405.65 2292.79 30.09 2012-08-05 20:32:23.000 218 33384.93 405.64 2292.78 30.09 2012-08-05 20:32:24.000 218 33385.00 405.65 2292.78 30.09 2012-08-05 20:32:25.000 218 33385.01 405.65 2292.76 30.09 2012-08-05 20:32:26.000 218 33384.95 405.65 2292.82 30.09 2012-08-05 20:32:27.000 218 33384.93 405.61 2292.83 30.09 2012-08-05 20:32:28.000 218 33385.05 405.66 2292.73 30.09 2012-08-05 20:32:29.000 218 33385.04 405.61 2292.80 30.09 2012-08-05 20:32:30.000 218 33385.01 405.62 2292.76 30.09 2012-08-05 20:32:31.000 218 33385.05 405.64 2292.80 30.09 2012-08-05 20:32:31.000 218 33384.90 405.63 2292.74 30.09 2012-08-05 20:32:33.000 218 33384.96 405.65 2292.78 30.09 2012-08-05 20:32:34.000 218 33385.04 405.67 2292.81 30.09 2012-08-05 20:32:35.000 218 33384.96 405.66 2292.80 30.09 2012-08-05 20:32:36.000 218 33384.92 405.65 2292.75 30.09 2012-08-05 20:32:37.000 218 33385.00 405.66 2292.73 30.09 2012-08-05 20:32:38.000 218 33384.97 405.65 2292.78 30.09 2012-08-05 20:32:39.000 218 33384.90 405.66 2292.78 30.09 2012-08-05 20:32:40.000 218 33384.96 405.64 2292.78 30.09 2012-08-05 20:32:41.000 218 33384.86 405.64 2292.84 30.09 2012-08-05 20:32:42.000 218 33384.83 405.63 2292.82 30.09 2012-08-05 20:32:43.000 218 33384.93 405.64 2292.92 30.09 2012-08-05 20:32:44.000 218 33384.89 405.63 2292.92 30.09 2012-08-05 20:32:45.000 218 33384.91 405.69 2292.86 30.09 2012-08-05 20:32:46.000 218 33384.92 405.66 2292.91 30.09 2012-08-05 20:32:47.000 218 33385.00 405.67 2292.87 30.09 2012-08-05 20:32:48.000 218 33384.90 405.67 2292.81 30.09 2012-08-05 20:32:49.000 218 33384.93 405.72 2292.90 30.09 2012-08-05 20:32:50.000 218 33384.83 405.68 2292.81 30.09 2012-08-05 20:32:51.000 218 33384.87 405.65 2292.82 30.09 2012-08-05 20:32:52.000 218 33384.83 405.65 2292.84 30.09 2012-08-05 20:32:53.000 218 33384.83 405.68 2292.78 30.09 2012-08-05 20:32:54.000 218 33384.87 405.65 2292.78 30.09 2012-08-05 20:32:55.000 218 33384.82 405.65 2292.75 30.09 2012-08-05 20:32:56.000 218 33384.84 405.68 2292.79 30.09 2012-08-05 20:32:57.000 218 33384.82 405.63 2292.84 30.09 2012-08-05 20:32:58.000 218 33384.77 405.66 2292.87 30.09 2012-08-05 20:32:59.000 218 33384.94 405.70 2292.79 30.09 2012-08-05 20:33:00.000 218 33384.82 405.69 2292.80 30.09 2012-08-05 20:33:01.000 218 33384.87 405.69 2292.91 30.09 2012-08-05 20:33:02.000 218 33384.79 405.70 2292.89 30.09 2012-08-05 20:33:03.000 218 33384.86 405.70 2292.81 30.09 2012-08-05 20:33:04.000 218 33384.83 405.66 2292.79 30.09 2012-08-05 20:33:05.000 218 33384.87 405.66 2292.88 30.09 2012-08-05 20:33:06.000 218 33384.74 405.65 2292.82 30.09 2012-08-05 20:33:07.000 218 33384.83 405.67 2292.82 30.09 2012-08-05 20:33:08.000 218 33384.85 405.67 2292.78 30.09 2012-08-05 20:33:09.000 218 33384.80 405.68 2292.80 30.09 2012-08-05 20:33:10.000 218 33384.85 405.68 2292.91 30.09 2012-08-05 20:33:11.000 218 33384.82 405.66 2292.81 30.09 2012-08-05 20:33:12.000 218 33384.71 405.69 2292.85 30.09 2012-08-05 20:33:12.000 218 33384.86 405.68 2292.84 30.09 2012-08-05 20:33:14.000 218 33384.81 405.65 2292.81 30.09 2012-08-05 20:33:15.000 218 33384.80 405.69 2292.75 30.09 2012-08-05 20:33:16.000 218 33384.80 405.66 2292.78 30.09 2012-08-05 20:33:17.000 218 33384.75 405.65 2292.85 30.09 2012-08-05 20:33:18.000 218 33384.79 405.63 2292.84 30.09 2012-08-05 20:33:19.000 218 33384.82 405.69 2292.88 30.09 2012-08-05 20:33:20.000 218 33384.74 405.67 2292.84 30.09 2012-08-05 20:33:21.000 218 33384.77 405.71 2292.88 30.09 2012-08-05 20:33:22.000 218 33384.82 405.67 2292.84 30.09 2012-08-05 20:33:23.000 218 33384.75 405.65 2292.80 30.09 2012-08-05 20:33:24.000 218 33384.82 405.68 2292.91 30.09 2012-08-05 20:33:25.000 218 33384.65 405.68 2292.91 30.09 2012-08-05 20:33:25.000 218 33384.82 405.69 2292.88 30.09 2012-08-05 20:33:27.000 218 33384.87 405.69 2292.87 30.09 2012-08-05 20:33:28.000 218 33384.75 405.67 2292.82 30.09 2012-08-05 20:33:29.000 218 33384.72 405.68 2292.93 30.09 2012-08-05 20:33:30.000 218 33384.68 405.67 2292.85 30.09 2012-08-05 20:33:31.000 218 33384.76 405.71 2292.92 30.09 2012-08-05 20:33:32.000 218 33384.75 405.70 2292.94 30.09 2012-08-05 20:33:33.000 218 33384.82 405.68 2292.85 30.09 2012-08-05 20:33:34.000 218 33384.74 405.63 2292.86 30.09 2012-08-05 20:33:35.000 218 33384.75 405.65 2292.92 30.09 2012-08-05 20:33:36.000 218 33384.72 405.68 2292.89 30.09 2012-08-05 20:33:37.000 218 33384.79 405.66 2292.79 30.09 2012-08-05 20:33:38.000 218 33384.79 405.69 2292.89 30.09 2012-08-05 20:33:39.000 218 33384.73 405.71 2292.94 30.09 2012-08-05 20:33:40.000 218 33384.72 405.67 2292.93 30.09 2012-08-05 20:33:41.000 218 33384.70 405.67 2292.95 30.09 2012-08-05 20:33:42.000 218 33384.61 405.65 2292.91 30.09 2012-08-05 20:33:43.000 218 33384.77 405.65 2292.92 30.09 2012-08-05 20:33:44.000 218 33384.75 405.64 2292.94 30.09 2012-08-05 20:33:45.000 218 33384.77 405.65 2292.85 30.09 2012-08-05 20:33:46.000 218 33384.79 405.63 2292.82 30.09 2012-08-05 20:33:47.000 218 33384.80 405.63 2292.89 30.09 2012-08-05 20:33:48.000 218 33384.75 405.69 2292.88 30.09 2012-08-05 20:33:49.000 218 33384.77 405.69 2292.84 30.09 2012-08-05 20:33:50.000 218 33384.79 405.69 2292.82 30.09 2012-08-05 20:33:51.000 218 33384.70 405.66 2292.88 30.09 2012-08-05 20:33:52.000 218 33384.73 405.67 2292.88 30.09 2012-08-05 20:33:53.000 218 33384.69 405.68 2292.87 30.09 2012-08-05 20:33:54.000 218 33384.75 405.69 2292.87 30.09 2012-08-05 20:33:55.000 218 33384.82 405.69 2292.86 30.09 2012-08-05 20:33:56.000 218 33384.73 405.69 2292.83 30.09 2012-08-05 20:33:57.000 218 33384.74 405.69 2292.82 30.09 2012-08-05 20:33:58.000 218 33384.74 405.65 2292.89 30.09 2012-08-05 20:33:59.000 218 33384.70 405.66 2292.94 30.09 2012-08-05 20:34:00.000 218 33384.76 405.67 2292.88 30.09 2012-08-05 20:34:01.000 218 33384.73 405.69 2292.89 30.09 2012-08-05 20:34:02.000 218 33384.75 405.69 2292.84 30.09 2012-08-05 20:34:03.000 218 33384.82 405.68 2292.88 30.09 2012-08-05 20:34:04.000 218 33384.75 405.67 2292.91 30.09 2012-08-05 20:34:05.000 218 33384.83 405.69 2292.89 30.09 2012-08-05 20:34:06.000 218 33384.70 405.68 2292.93 30.09 2012-08-05 20:34:06.000 218 33384.69 405.71 2292.97 30.09 2012-08-05 20:34:08.000 218 33384.72 405.73 2292.95 30.09 2012-08-05 20:34:09.000 218 33384.75 405.70 2292.91 30.09 2012-08-05 20:34:10.000 218 33384.74 405.67 2292.84 30.09 2012-08-05 20:34:11.000 218 33384.79 405.70 2292.90 30.09 2012-08-05 20:34:12.000 218 33384.71 405.70 2292.97 30.09 2012-08-05 20:34:13.000 218 33384.68 405.67 2292.95 30.09 2012-08-05 20:34:14.000 218 33384.75 405.69 2292.90 30.09 2012-08-05 20:34:15.000 218 33384.79 405.71 2292.94 30.09 2012-08-05 20:34:16.000 218 33384.69 405.66 2292.86 30.09 2012-08-05 20:34:17.000 218 33384.62 405.70 2292.89 30.09 2012-08-05 20:34:18.000 218 33384.73 405.75 2292.88 30.09 2012-08-05 20:34:19.000 218 33384.79 405.68 2292.81 30.09 2012-08-05 20:34:19.000 218 33384.77 405.71 2292.82 30.09 2012-08-05 20:34:21.000 218 33384.74 405.68 2292.91 30.09 2012-08-05 20:34:22.000 218 33384.75 405.71 2292.78 30.09 2012-08-05 20:34:23.000 218 33384.76 405.71 2292.85 30.09 2012-08-05 20:34:24.000 218 33384.80 405.67 2292.93 30.09 2012-08-05 20:34:25.000 218 33384.75 405.69 2292.95 30.09 2012-08-05 20:34:26.000 218 33384.66 405.66 2292.91 30.09 2012-08-05 20:34:27.000 218 33384.74 405.70 2292.93 30.09 2012-08-05 20:34:28.000 218 33384.74 405.71 2292.88 30.09 2012-08-05 20:34:29.000 218 33384.68 405.68 2292.98 30.09 2012-08-05 20:34:30.000 218 33384.71 405.70 2292.99 30.09 2012-08-05 20:34:31.000 218 33384.88 405.72 2293.01 30.09 2012-08-05 20:34:32.000 218 33384.72 405.71 2292.99 30.09 2012-08-05 20:34:33.000 218 33384.67 405.74 2292.87 30.09 2012-08-05 20:34:34.000 218 33384.70 405.71 2292.94 30.09 2012-08-05 20:34:35.000 218 33384.69 405.70 2292.86 30.09 2012-08-05 20:34:36.000 218 33384.79 405.71 2292.89 30.09 2012-08-05 20:34:37.000 218 33384.74 405.69 2292.91 30.09 2012-08-05 20:34:38.000 218 33384.68 405.70 2292.89 30.09 2012-08-05 20:34:39.000 218 33384.71 405.67 2292.90 30.09 2012-08-05 20:34:40.000 218 33384.70 405.73 2292.87 30.09 2012-08-05 20:34:41.000 218 33384.83 405.72 2292.74 30.09 2012-08-05 20:34:42.000 218 33384.68 405.71 2292.83 30.09 2012-08-05 20:34:43.000 218 33384.79 405.69 2292.85 30.09 2012-08-05 20:34:44.000 218 33384.71 405.71 2292.84 30.09 2012-08-05 20:34:45.000 218 33384.71 405.74 2292.85 30.09 2012-08-05 20:34:46.000 218 33384.70 405.74 2292.85 30.09 2012-08-05 20:34:47.000 218 33384.69 405.73 2292.82 30.09 2012-08-05 20:34:48.000 218 33384.77 405.71 2292.82 30.09 2012-08-05 20:34:49.000 218 33384.72 405.73 2292.88 30.09 2012-08-05 20:34:50.000 218 33384.77 405.73 2292.84 30.09 2012-08-05 20:34:51.000 218 33384.71 405.67 2292.94 30.09 2012-08-05 20:34:52.000 218 33384.71 405.70 2292.85 30.09 2012-08-05 20:34:53.000 218 33384.72 405.71 2292.85 30.09 2012-08-05 20:34:54.000 218 33384.70 405.71 2292.87 30.09 2012-08-05 20:34:55.000 218 33384.76 405.71 2292.81 30.09 2012-08-05 20:34:56.000 218 33384.75 405.71 2292.79 30.09 2012-08-05 20:34:57.000 218 33384.72 405.74 2292.85 30.09 2012-08-05 20:34:58.000 218 33384.74 405.70 2292.95 30.09 2012-08-05 20:34:59.000 218 33384.74 405.69 2292.82 30.09 2012-08-05 20:35:00.000 218 33384.75 405.70 2292.79 30.09 2012-08-05 20:35:00.000 218 33384.73 405.63 2292.91 30.09 2012-08-05 20:35:02.000 218 33384.64 405.66 2292.97 30.09 2012-08-05 20:35:03.000 218 33384.64 405.73 2292.91 30.09 2012-08-05 20:35:04.000 218 33384.87 405.70 2292.97 30.09 2012-08-05 20:35:05.000 218 33384.77 405.68 2292.89 30.09 2012-08-05 20:35:06.000 218 33384.70 405.70 2292.85 30.09 2012-08-05 20:35:07.000 218 33384.68 405.70 2292.87 30.09 2012-08-05 20:35:08.000 218 33384.67 405.72 2292.83 30.09 2012-08-05 20:35:09.000 218 33384.74 405.67 2292.90 30.09 2012-08-05 20:35:10.000 218 33384.80 405.72 2292.84 30.09 2012-08-05 20:35:11.000 218 33384.77 405.69 2292.90 30.09 2012-08-05 20:35:12.000 218 33384.72 405.69 2292.85 30.09 2012-08-05 20:35:13.000 218 33384.77 405.68 2292.84 30.09 2012-08-05 20:35:13.000 218 33384.78 405.65 2292.85 30.09 2012-08-05 20:35:15.000 218 33384.74 405.68 2292.86 30.09 2012-08-05 20:35:16.000 218 33384.75 405.65 2292.82 30.09 2012-08-05 20:35:17.000 218 33384.71 405.68 2292.80 30.09 2012-08-05 20:35:18.000 218 33384.75 405.70 2292.88 30.09 2012-08-05 20:35:19.000 218 33384.69 405.69 2292.91 30.09 2012-08-05 20:35:20.000 218 33384.67 405.68 2292.92 30.09 2012-08-05 20:35:21.000 218 33384.75 405.67 2292.85 30.09 2012-08-05 20:35:22.000 218 33384.75 405.69 2292.75 30.09 2012-08-05 20:35:23.000 218 33384.65 405.65 2292.83 30.09 2012-08-05 20:35:24.000 218 33384.64 405.63 2292.84 30.09 2012-08-05 20:35:25.000 218 33384.77 405.68 2292.85 30.09 2012-08-05 20:35:26.000 218 33384.71 405.68 2292.85 30.09 2012-08-05 20:35:27.000 218 33384.77 405.64 2292.89 30.09 2012-08-05 20:35:28.000 218 33384.70 405.65 2292.83 30.09 2012-08-05 20:35:29.000 218 33384.77 405.67 2292.86 30.09 2012-08-05 20:35:30.000 218 33384.75 405.65 2292.79 30.09 2012-08-05 20:35:31.000 218 33384.69 405.69 2292.81 30.09 2012-08-05 20:35:32.000 218 33384.70 405.65 2292.81 30.09 2012-08-05 20:35:33.000 218 33384.78 405.65 2292.97 30.09 2012-08-05 20:35:34.000 218 33384.78 405.69 2292.89 30.09 2012-08-05 20:35:35.000 218 33384.71 405.59 2292.90 30.09 2012-08-05 20:35:36.000 218 33384.79 405.63 2292.87 30.09 2012-08-05 20:35:37.000 218 33384.71 405.68 2292.90 30.09 2012-08-05 20:35:38.000 218 33384.71 405.65 2292.89 30.09 2012-08-05 20:35:39.000 218 33384.81 405.61 2292.84 30.09 2012-08-05 20:35:40.000 218 33384.73 405.65 2292.95 30.09 2012-08-05 20:35:41.000 218 33384.67 405.64 2292.87 30.09 2012-08-05 20:35:42.000 218 33384.73 405.64 2292.94 30.09 2012-08-05 20:35:43.000 218 33384.70 405.65 2292.87 30.09 2012-08-05 20:35:44.000 218 33384.75 405.63 2292.87 30.09 2012-08-05 20:35:45.000 218 33384.71 405.59 2292.78 30.09 2012-08-05 20:35:46.000 218 33384.67 405.65 2292.85 30.09 2012-08-05 20:35:47.000 218 33384.70 405.65 2292.81 30.09 2012-08-05 20:35:48.000 218 33384.71 405.63 2292.89 30.09 2012-08-05 20:35:49.000 218 33384.78 405.63 2292.86 30.09 2012-08-05 20:35:50.000 218 33384.70 405.61 2292.85 30.09 2012-08-05 20:35:51.000 218 33384.72 405.58 2292.85 30.09 2012-08-05 20:35:52.000 218 33384.72 405.65 2292.78 30.09 2012-08-05 20:35:53.000 218 33384.79 405.64 2292.80 30.09 2012-08-05 20:35:54.000 218 33384.76 405.61 2292.85 30.09 2012-08-05 20:35:54.000 218 33384.72 405.63 2292.82 30.09 2012-08-05 20:35:56.000 218 33384.66 405.58 2292.82 30.09 2012-08-05 20:35:57.000 218 33384.70 405.59 2292.87 30.09 2012-08-05 20:35:58.000 218 33384.67 405.63 2292.84 30.09 2012-08-05 20:35:59.000 218 33384.71 405.63 2292.82 30.09 2012-08-05 20:36:00.000 218 33384.67 405.60 2292.76 30.09 2012-08-05 20:36:01.000 218 33384.64 405.57 2292.78 30.09 2012-08-05 20:36:02.000 218 33384.65 405.55 2292.75 30.09 2012-08-05 20:36:03.000 218 33384.64 405.59 2292.74 30.09 2012-08-05 20:36:04.000 218 33384.64 405.60 2292.87 30.09 2012-08-05 20:36:05.000 218 33384.61 405.61 2292.78 30.09 2012-08-05 20:36:06.000 218 33384.68 405.60 2292.90 30.09 2012-08-05 20:36:07.000 218 33384.72 405.58 2292.81 30.09 2012-08-05 20:36:07.000 218 33384.63 405.59 2292.74 30.09 2012-08-05 20:36:09.000 218 33384.70 405.58 2292.76 30.09 2012-08-05 20:36:10.000 218 33384.61 405.61 2292.82 30.09 2012-08-05 20:36:11.000 218 33384.64 405.58 2292.80 30.09 2012-08-05 20:36:12.000 218 33384.69 405.60 2292.84 30.09 2012-08-05 20:36:13.000 218 33384.64 405.61 2292.81 30.09 2012-08-05 20:36:14.000 218 33384.66 405.59 2292.83 30.09 2012-08-05 20:36:15.000 218 33384.74 405.60 2292.84 30.09 2012-08-05 20:36:16.000 218 33384.71 405.59 2292.79 30.09 2012-08-05 20:36:17.000 218 33384.70 405.60 2292.86 30.09 2012-08-05 20:36:18.000 218 33384.73 405.62 2292.78 30.09 2012-08-05 20:36:19.000 218 33384.68 405.61 2292.83 30.09 2012-08-05 20:36:20.000 218 33384.68 405.60 2292.80 30.09 2012-08-05 20:36:21.000 218 33384.71 405.62 2292.82 30.09 2012-08-05 20:36:22.000 218 33384.72 405.58 2292.78 30.09 2012-08-05 20:36:23.000 218 33384.71 405.57 2292.84 30.09 2012-08-05 20:36:24.000 218 33384.66 405.59 2292.78 30.09 2012-08-05 20:36:25.000 218 33384.70 405.62 2292.85 30.09 2012-08-05 20:36:26.000 218 33384.67 405.62 2292.76 30.09 2012-08-05 20:36:27.000 218 33384.69 405.60 2292.77 30.09 2012-08-05 20:36:28.000 218 33384.72 405.59 2292.84 30.09 2012-08-05 20:36:29.000 218 33384.74 405.65 2292.97 30.09 2012-08-05 20:36:30.000 218 33384.68 405.63 2292.91 30.09 2012-08-05 20:36:31.000 218 33384.82 405.62 2292.78 30.09 2012-08-05 20:36:32.000 218 33384.71 405.59 2292.74 30.09 2012-08-05 20:36:33.000 218 33384.68 405.64 2292.82 30.09 2012-08-05 20:36:34.000 218 33384.74 405.65 2292.82 30.09 2012-08-05 20:36:35.000 218 33384.72 405.65 2292.82 30.09 2012-08-05 20:36:36.000 218 33384.77 405.65 2292.82 30.09 2012-08-05 20:36:37.000 218 33384.75 405.63 2292.82 30.09 2012-08-05 20:36:38.000 218 33384.80 405.57 2292.78 30.09 2012-08-05 20:36:39.000 218 33384.77 405.64 2292.79 30.09 2012-08-05 20:36:40.000 218 33384.76 405.61 2292.84 30.09 2012-08-05 20:36:41.000 218 33384.74 405.61 2292.87 30.09 2012-08-05 20:36:42.000 218 33384.69 405.60 2292.82 30.09 2012-08-05 20:36:43.000 218 33384.82 405.63 2292.83 30.09 2012-08-05 20:36:44.000 218 33384.77 405.61 2292.86 30.09 2012-08-05 20:36:45.000 218 33384.84 405.65 2292.78 30.09 2012-08-05 20:36:46.000 218 33384.77 405.65 2292.78 30.09 2012-08-05 20:36:47.000 218 33384.75 405.64 2292.87 30.09 2012-08-05 20:36:48.000 218 33384.79 405.62 2292.82 30.09 2012-08-05 20:36:48.000 218 33384.87 405.67 2292.76 30.09 2012-08-05 20:36:50.000 218 33384.85 405.67 2292.80 30.09 2012-08-05 20:36:51.000 218 33384.78 405.69 2292.80 30.09 2012-08-05 20:36:52.000 218 33384.82 405.69 2292.75 30.09 2012-08-05 20:36:53.000 218 33384.80 405.67 2292.90 30.09 2012-08-05 20:36:54.000 218 33384.75 405.63 2292.75 30.09 2012-08-05 20:36:55.000 218 33384.77 405.67 2292.77 30.09 2012-08-05 20:36:56.000 218 33384.79 405.70 2292.74 30.09 2012-08-05 20:36:57.000 218 33384.79 405.65 2292.86 30.09 2012-08-05 20:36:58.000 218 33384.80 405.68 2292.78 30.09 2012-08-05 20:36:59.000 218 33384.79 405.68 2292.83 30.09 2012-08-05 20:37:00.000 218 33384.76 405.66 2292.84 30.09 2012-08-05 20:37:01.000 218 33384.79 405.64 2292.80 30.09 2012-08-05 20:37:01.000 218 33384.69 405.67 2292.85 30.09 2012-08-05 20:37:03.000 218 33384.70 405.62 2292.75 30.09 2012-08-05 20:37:04.000 218 33384.58 405.67 2292.84 30.09 2012-08-05 20:37:05.000 218 33384.68 405.66 2292.85 30.09 2012-08-05 20:37:06.000 218 33384.71 405.67 2292.82 30.09 2012-08-05 20:37:07.000 218 33384.61 405.75 2292.82 30.09 2012-08-05 20:37:08.000 218 33384.63 405.69 2292.70 30.09 2012-08-05 20:37:09.000 218 33384.72 405.67 2292.74 30.09 2012-08-05 20:37:10.000 218 33384.66 405.64 2292.78 30.09 2012-08-05 20:37:11.000 218 33384.76 405.65 2292.79 30.09 2012-08-05 20:37:12.000 218 33384.63 405.65 2292.88 30.09 2012-08-05 20:37:13.000 218 33384.71 405.70 2292.89 30.09 2012-08-05 20:37:14.000 218 33384.61 405.67 2292.89 30.09 2012-08-05 20:37:15.000 218 33384.69 405.68 2292.82 30.09 2012-08-05 20:37:16.000 218 33384.78 405.63 2292.84 30.09 2012-08-05 20:37:17.000 218 33384.79 405.68 2292.86 30.09 2012-08-05 20:37:18.000 218 33384.65 405.65 2292.81 30.09 2012-08-05 20:37:19.000 218 33384.70 405.64 2292.86 30.09 2012-08-05 20:37:20.000 218 33384.69 405.63 2292.90 30.09 2012-08-05 20:37:21.000 218 33384.74 405.63 2292.83 30.09 2012-08-05 20:37:22.000 218 33384.80 405.63 2292.88 30.09 2012-08-05 20:37:23.000 218 33384.83 405.68 2292.79 30.09 2012-08-05 20:37:24.000 218 33384.82 405.63 2292.83 30.09 2012-08-05 20:37:25.000 218 33384.79 405.63 2292.85 30.09 2012-08-05 20:37:26.000 218 33384.81 405.61 2292.83 30.09 2012-08-05 20:37:27.000 218 33384.77 405.72 2292.87 30.09 2012-08-05 20:37:28.000 218 33384.75 405.64 2292.88 30.09 2012-08-05 20:37:29.000 218 33384.90 405.69 2292.74 30.09 2012-08-05 20:37:30.000 218 33384.75 405.73 2292.86 30.09 2012-08-05 20:37:31.000 218 33384.77 405.69 2292.78 30.09 2012-08-05 20:37:32.000 218 33384.72 405.68 2292.79 30.09 2012-08-05 20:37:33.000 218 33384.78 405.64 2292.86 30.09 2012-08-05 20:37:34.000 218 33384.78 405.71 2292.81 30.09 2012-08-05 20:37:35.000 218 33384.66 405.65 2292.88 30.09 2012-08-05 20:37:36.000 218 33384.82 405.68 2292.80 30.09 2012-08-05 20:37:37.000 218 33384.86 405.68 2292.89 30.09 2012-08-05 20:37:38.000 218 33384.80 405.67 2292.85 30.09 2012-08-05 20:37:39.000 218 33384.87 405.68 2292.75 30.09 2012-08-05 20:37:40.000 218 33384.85 405.63 2292.83 30.09 2012-08-05 20:37:41.000 218 33384.89 405.67 2292.86 30.09 2012-08-05 20:37:42.000 218 33384.94 405.70 2292.82 30.09 2012-08-05 20:37:42.000 218 33384.79 405.68 2292.84 30.09 2012-08-05 20:37:44.000 218 33384.81 405.68 2292.79 30.09 2012-08-05 20:37:45.000 218 33384.82 405.69 2292.88 30.09 2012-08-05 20:37:46.000 218 33384.73 405.67 2292.85 30.09 2012-08-05 20:37:47.000 218 33384.79 405.69 2292.78 30.09 2012-08-05 20:37:48.000 218 33384.85 405.70 2292.87 30.09 2012-08-05 20:37:49.000 218 33384.77 405.70 2292.88 30.09 2012-08-05 20:37:50.000 218 33384.75 405.67 2292.85 30.09 2012-08-05 20:37:51.000 218 33384.76 405.73 2292.87 30.09 2012-08-05 20:37:52.000 218 33384.71 405.72 2292.82 30.09 2012-08-05 20:37:53.000 218 33384.59 405.66 2292.82 30.09 2012-08-05 20:37:54.000 218 33384.68 405.66 2292.87 30.09 2012-08-05 20:37:55.000 218 33384.75 405.64 2292.77 30.09 2012-08-05 20:37:55.000 218 33384.67 405.64 2292.78 30.09 2012-08-05 20:37:57.000 218 33384.67 405.67 2292.81 30.09 2012-08-05 20:37:58.000 218 33384.71 405.64 2292.86 30.09 2012-08-05 20:37:59.000 218 33384.64 405.63 2292.80 30.09 2012-08-05 20:38:00.000 218 33384.62 405.66 2292.86 30.09 2012-08-05 20:38:01.000 218 33384.67 405.66 2292.85 30.09 2012-08-05 20:38:02.000 218 33384.62 405.64 2292.84 30.09 2012-08-05 20:38:03.000 218 33384.68 405.68 2292.84 30.09 2012-08-05 20:38:04.000 218 33384.69 405.64 2292.82 30.09 2012-08-05 20:38:05.000 218 33384.71 405.62 2292.84 30.09 2012-08-05 20:38:06.000 218 33384.71 405.65 2292.94 30.09 2012-08-05 20:38:07.000 218 33384.68 405.62 2292.79 30.09 2012-08-05 20:38:08.000 218 33384.70 405.66 2292.84 30.09 2012-08-05 20:38:09.000 218 33384.67 405.68 2292.82 30.09 2012-08-05 20:38:10.000 218 33384.73 405.69 2292.78 30.09 2012-08-05 20:38:11.000 218 33384.74 405.67 2292.77 30.09 2012-08-05 20:38:12.000 218 33384.68 405.65 2292.81 30.09 2012-08-05 20:38:13.000 218 33384.87 405.70 2292.84 30.09 2012-08-05 20:38:14.000 218 33384.74 405.69 2292.83 30.09 2012-08-05 20:38:15.000 218 33384.86 405.66 2292.75 30.09 2012-08-05 20:38:16.000 218 33384.79 405.68 2292.77 30.09 2012-08-05 20:38:17.000 218 33384.87 405.65 2292.79 30.09 2012-08-05 20:38:18.000 218 33384.79 405.69 2292.84 30.09 2012-08-05 20:38:19.000 218 33384.86 405.66 2292.85 30.09 2012-08-05 20:38:20.000 218 33384.86 405.66 2292.78 30.09 2012-08-05 20:38:21.000 218 33384.86 405.68 2292.80 30.09 2012-08-05 20:38:22.000 218 33384.92 405.71 2292.79 30.09 2012-08-05 20:38:23.000 218 33384.88 405.65 2292.86 30.09 2012-08-05 20:38:24.000 218 33384.85 405.67 2292.81 30.09 2012-08-05 20:38:25.000 218 33384.87 405.69 2292.82 30.09 2012-08-05 20:38:26.000 218 33384.85 405.68 2292.78 30.09 2012-08-05 20:38:27.000 218 33384.85 405.68 2292.75 30.09 2012-08-05 20:38:28.000 218 33384.90 405.71 2292.78 30.09 2012-08-05 20:38:29.000 218 33384.79 405.67 2292.84 30.09 2012-08-05 20:38:30.000 218 33384.91 405.67 2292.88 30.09 2012-08-05 20:38:31.000 218 33384.86 405.71 2292.81 30.09 2012-08-05 20:38:32.000 218 33384.87 405.68 2292.80 30.09 2012-08-05 20:38:33.000 218 33384.79 405.69 2292.87 30.09 2012-08-05 20:38:34.000 218 33384.74 405.67 2292.76 30.09 2012-08-05 20:38:35.000 218 33384.80 405.67 2292.74 30.09 2012-08-05 20:38:36.000 218 33384.74 405.70 2292.82 30.09 2012-08-05 20:38:36.000 218 33384.70 405.71 2292.82 30.09 2012-08-05 20:38:38.000 218 33384.68 405.70 2292.85 30.09 2012-08-05 20:38:39.000 218 33384.75 405.69 2292.78 30.09 2012-08-05 20:38:40.000 218 33384.74 405.65 2292.82 30.09 2012-08-05 20:38:41.000 218 33384.64 405.70 2292.86 30.09 2012-08-05 20:38:42.000 218 33384.61 405.68 2292.79 30.09 2012-08-05 20:38:43.000 218 33384.65 405.72 2292.89 30.09 2012-08-05 20:38:44.000 218 33384.67 405.71 2292.79 30.09 2012-08-05 20:38:45.000 218 33384.61 405.67 2292.84 30.09 2012-08-05 20:38:46.000 218 33384.66 405.67 2292.82 30.09 2012-08-05 20:38:47.000 218 33384.54 405.65 2292.81 30.09 2012-08-05 20:38:48.000 218 33384.73 405.65 2292.89 30.09 2012-08-05 20:38:49.000 218 33384.78 405.66 2292.85 30.09 2012-08-05 20:38:49.000 218 33384.70 405.65 2292.85 30.09 2012-08-05 20:38:51.000 218 33384.74 405.69 2292.84 30.09 2012-08-05 20:38:52.000 218 33384.78 405.66 2292.85 30.09 2012-08-05 20:38:53.000 218 33384.75 405.65 2292.79 30.09 2012-08-05 20:38:54.000 218 33384.87 405.66 2292.78 30.09 2012-08-05 20:38:55.000 218 33384.68 405.68 2292.81 30.09 2012-08-05 20:38:56.000 218 33384.79 405.69 2292.83 30.09 2012-08-05 20:38:57.000 218 33384.89 405.63 2292.84 30.09 2012-08-05 20:38:58.000 218 33384.96 405.69 2292.82 30.09 2012-08-05 20:38:59.000 218 33384.86 405.62 2292.74 30.09 2012-08-05 20:39:00.000 218 33384.93 405.69 2292.81 30.09 2012-08-05 20:39:01.000 218 33385.01 405.63 2292.80 30.09 2012-08-05 20:39:02.000 218 33384.99 405.63 2292.74 30.09 2012-08-05 20:39:03.000 218 33385.01 405.65 2292.83 30.09 2012-08-05 20:39:04.000 218 33385.03 405.67 2292.81 30.09 2012-08-05 20:39:05.000 218 33385.08 405.71 2292.84 30.09 2012-08-05 20:39:06.000 218 33385.10 405.70 2292.82 30.09 2012-08-05 20:39:07.000 218 33385.07 405.71 2292.76 30.09 2012-08-05 20:39:08.000 218 33385.08 405.65 2292.79 30.09 2012-08-05 20:39:09.000 218 33385.10 405.69 2292.78 30.09 2012-08-05 20:39:10.000 218 33385.13 405.69 2292.81 30.09 2012-08-05 20:39:11.000 218 33385.08 405.72 2292.74 30.09 2012-08-05 20:39:12.000 218 33385.11 405.73 2292.74 30.09 2012-08-05 20:39:13.000 218 33385.10 405.77 2292.80 30.09 2012-08-05 20:39:14.000 218 33385.09 405.75 2292.77 30.09 2012-08-05 20:39:15.000 218 33385.04 405.70 2292.77 30.09 2012-08-05 20:39:16.000 218 33385.10 405.72 2292.84 30.09 2012-08-05 20:39:17.000 218 33385.12 405.69 2292.76 30.09 2012-08-05 20:39:18.000 218 33385.07 405.70 2292.74 30.09 2012-08-05 20:39:19.000 218 33385.05 405.73 2292.73 30.09 2012-08-05 20:39:20.000 218 33385.01 405.73 2292.72 30.09 2012-08-05 20:39:21.000 218 33385.01 405.72 2292.75 30.09 2012-08-05 20:39:22.000 218 33384.97 405.67 2292.79 30.09 2012-08-05 20:39:23.000 218 33384.96 405.69 2292.77 30.09 2012-08-05 20:39:24.000 218 33384.95 405.69 2292.75 30.09 2012-08-05 20:39:25.000 218 33384.90 405.68 2292.81 30.09 2012-08-05 20:39:26.000 218 33384.89 405.69 2292.83 30.09 2012-08-05 20:39:27.000 218 33384.78 405.70 2292.89 30.09 2012-08-05 20:39:28.000 218 33384.71 405.71 2292.78 30.09 2012-08-05 20:39:29.000 218 33384.82 405.64 2292.87 30.09 2012-08-05 20:39:30.000 218 33384.68 405.69 2292.75 30.09 2012-08-05 20:39:30.000 218 33384.78 405.64 2292.79 30.09 2012-08-05 20:39:32.000 218 33384.82 405.66 2292.79 30.09 2012-08-05 20:39:33.000 218 33384.75 405.64 2292.85 30.09 2012-08-05 20:39:34.000 218 33384.85 405.64 2292.84 30.09 2012-08-05 20:39:35.000 218 33384.93 405.66 2292.70 30.09 2012-08-05 20:39:36.000 218 33384.83 405.62 2292.83 30.09 2012-08-05 20:39:37.000 218 33384.87 405.65 2292.85 30.09 2012-08-05 20:39:38.000 218 33384.86 405.64 2292.81 30.09 2012-08-05 20:39:39.000 218 33384.98 405.67 2292.82 30.09 2012-08-05 20:39:40.000 218 33384.93 405.62 2292.83 30.09 2012-08-05 20:39:41.000 218 33384.96 405.62 2292.80 30.09 2012-08-05 20:39:42.000 218 33384.92 405.68 2292.87 30.09 2012-08-05 20:39:43.000 218 33384.96 405.61 2292.84 30.09 2012-08-05 20:39:43.000 218 33384.89 405.60 2292.81 30.09 2012-08-05 20:39:45.000 218 33384.96 405.61 2292.77 30.09 2012-08-05 20:39:46.000 218 33385.03 405.62 2292.93 30.09 2012-08-05 20:39:47.000 218 33384.99 405.59 2292.76 30.09 2012-08-05 20:39:48.000 218 33384.90 405.60 2292.81 30.09 2012-08-05 20:39:49.000 218 33385.02 405.58 2292.80 30.09 2012-08-05 20:39:50.000 218 33384.99 405.60 2292.80 30.09 2012-08-05 20:39:51.000 218 33384.95 405.58 2292.78 30.09 2012-08-05 20:39:52.000 218 33384.96 405.60 2292.84 30.09 2012-08-05 20:39:53.000 218 33385.02 405.62 2292.70 30.09 2012-08-05 20:39:54.000 218 33384.98 405.57 2292.78 30.09 2012-08-05 20:39:55.000 218 33385.02 405.54 2292.78 30.09 2012-08-05 20:39:56.000 218 33384.96 405.53 2292.79 30.09 2012-08-05 20:39:57.000 218 33385.00 405.58 2292.78 30.09 2012-08-05 20:39:58.000 218 33385.09 405.57 2292.73 30.09 2012-08-05 20:39:59.000 218 33385.05 405.60 2292.65 30.09 2012-08-05 20:40:00.000 218 33384.88 405.60 2292.78 30.09 2012-08-05 20:40:01.000 218 33385.14 405.57 2292.76 30.09 2012-08-05 20:40:02.000 218 33385.12 405.58 2292.71 30.09 2012-08-05 20:40:03.000 218 33385.10 405.58 2292.70 30.09 2012-08-05 20:40:04.000 218 33385.12 405.62 2292.80 30.09 2012-08-05 20:40:05.000 218 33385.18 405.60 2292.77 30.09 2012-08-05 20:40:06.000 218 33385.08 405.59 2292.76 30.09 2012-08-05 20:40:07.000 218 33385.17 405.56 2292.68 30.09 2012-08-05 20:40:08.000 218 33385.15 405.60 2292.71 30.09 2012-08-05 20:40:09.000 218 33385.24 405.57 2292.71 30.09 2012-08-05 20:40:10.000 218 33385.25 405.64 2292.70 30.09 2012-08-05 20:40:11.000 218 33385.26 405.57 2292.68 30.09 2012-08-05 20:40:12.000 218 33385.23 405.62 2292.74 30.09 2012-08-05 20:40:13.000 218 33385.31 405.61 2292.74 30.09 2012-08-05 20:40:14.000 218 33385.28 405.60 2292.76 30.09 2012-08-05 20:40:15.000 218 33385.29 405.64 2292.69 30.09 2012-08-05 20:40:16.000 218 33385.40 405.61 2292.76 30.09 2012-08-05 20:40:17.000 218 33385.33 405.66 2292.75 30.09 2012-08-05 20:40:18.000 218 33385.35 405.65 2292.74 30.09 2012-08-05 20:40:19.000 218 33385.38 405.66 2292.68 30.09 2012-08-05 20:40:20.000 218 33385.44 405.64 2292.79 30.09 2012-08-05 20:40:21.000 218 33385.40 405.70 2292.65 30.09 2012-08-05 20:40:22.000 218 33385.51 405.63 2292.66 30.09 2012-08-05 20:40:23.000 218 33385.42 405.65 2292.60 30.09 2012-08-05 20:40:24.000 218 33385.46 405.69 2292.74 30.09 2012-08-05 20:40:24.000 218 33385.57 405.65 2292.72 30.09 2012-08-05 20:40:26.000 218 33385.46 405.65 2292.69 30.09 2012-08-05 20:40:27.000 218 33385.53 405.69 2292.71 30.09 2012-08-05 20:40:28.000 218 33385.54 405.72 2292.61 30.09 2012-08-05 20:40:29.000 218 33385.52 405.72 2292.67 30.09 2012-08-05 20:40:30.000 218 33385.44 405.76 2292.67 30.09 2012-08-05 20:40:31.000 218 33385.50 405.74 2292.57 30.09 2012-08-05 20:40:32.000 218 33385.46 405.69 2292.58 30.09 2012-08-05 20:40:33.000 218 33385.35 405.71 2292.64 30.09 2012-08-05 20:40:34.000 218 33385.42 405.73 2292.68 30.09 2012-08-05 20:40:35.000 218 33385.36 405.72 2292.67 30.09 2012-08-05 20:40:36.000 218 33385.42 405.72 2292.75 30.09 2012-08-05 20:40:37.000 218 33385.43 405.74 2292.66 30.09 2012-08-05 20:40:37.000 218 33385.34 405.74 2292.63 30.09 2012-08-05 20:40:39.000 218 33385.35 405.73 2292.64 30.09 2012-08-05 20:40:40.000 218 33385.36 405.70 2292.68 30.09 2012-08-05 20:40:41.000 218 33385.30 405.74 2292.68 30.09 2012-08-05 20:40:42.000 218 33385.32 405.72 2292.64 30.09 2012-08-05 20:40:43.000 218 33385.45 405.75 2292.75 30.09 2012-08-05 20:40:44.000 218 33385.36 405.74 2292.68 30.09 2012-08-05 20:40:45.000 218 33385.32 405.78 2292.78 30.09 2012-08-05 20:40:46.000 218 33385.30 405.74 2292.72 30.09 2012-08-05 20:40:47.000 218 33385.24 405.74 2292.68 30.09 2012-08-05 20:40:48.000 218 33385.35 405.77 2292.75 30.09 2012-08-05 20:40:49.000 218 33385.30 405.74 2292.72 30.09 2012-08-05 20:40:50.000 218 33385.24 405.72 2292.76 30.09 2012-08-05 20:40:51.000 218 33385.28 405.75 2292.76 30.09 2012-08-05 20:40:52.000 218 33385.33 405.75 2292.75 30.09 2012-08-05 20:40:53.000 218 33385.31 405.75 2292.72 30.09 2012-08-05 20:40:54.000 218 33385.33 405.74 2292.77 30.09 2012-08-05 20:40:55.000 218 33385.32 405.74 2292.75 30.09 2012-08-05 20:40:56.000 218 33385.27 405.75 2292.70 30.09 2012-08-05 20:40:57.000 218 33385.28 405.73 2292.74 30.09 2012-08-05 20:40:58.000 218 33385.32 405.71 2292.79 30.09 2012-08-05 20:40:59.000 218 33385.27 405.77 2292.76 30.09 2012-08-05 20:41:00.000 218 33385.29 405.73 2292.76 30.09 2012-08-05 20:41:01.000 218 33385.30 405.72 2292.76 30.09 2012-08-05 20:41:02.000 218 33385.29 405.71 2292.79 30.09 2012-08-05 20:41:03.000 218 33385.30 405.74 2292.76 30.09 2012-08-05 20:41:04.000 218 33385.26 405.73 2292.85 30.09 2012-08-05 20:41:05.000 218 33385.20 405.71 2292.86 30.09 2012-08-05 20:41:06.000 218 33385.31 405.71 2292.82 30.09 2012-08-05 20:41:07.000 218 33385.24 405.78 2292.87 30.09 2012-08-05 20:41:08.000 218 33385.23 405.74 2292.88 30.09 2012-08-05 20:41:09.000 218 33385.26 405.71 2292.79 30.09 2012-08-05 20:41:10.000 218 33385.26 405.74 2292.76 30.09 2012-08-05 20:41:11.000 218 33385.17 405.75 2292.74 30.09 2012-08-05 20:41:12.000 218 33385.17 405.74 2292.71 30.09 2012-08-05 20:41:13.000 218 33385.23 405.72 2292.83 30.09 2012-08-05 20:41:14.000 218 33385.18 405.70 2292.75 30.09 2012-08-05 20:41:15.000 218 33385.20 405.73 2292.83 30.09 2012-08-05 20:41:16.000 218 33385.23 405.73 2292.79 30.09 2012-08-05 20:41:17.000 218 33385.17 405.77 2292.82 30.09 2012-08-05 20:41:18.000 218 33385.26 405.71 2292.76 30.09 2012-08-05 20:41:18.000 218 33385.30 405.71 2292.82 30.09 2012-08-05 20:41:20.000 218 33385.17 405.73 2292.81 30.09 2012-08-05 20:41:21.000 218 33385.27 405.72 2292.88 30.09 2012-08-05 20:41:22.000 218 33385.26 405.77 2292.80 30.09 2012-08-05 20:41:23.000 218 33385.24 405.74 2292.79 30.09 2012-08-05 20:41:24.000 218 33385.18 405.72 2292.80 30.09 2012-08-05 20:41:25.000 218 33385.25 405.73 2292.74 30.09 2012-08-05 20:41:26.000 218 33385.23 405.72 2292.75 30.09 2012-08-05 20:41:27.000 218 33385.18 405.70 2292.81 30.09 2012-08-05 20:41:28.000 218 33385.26 405.71 2292.78 30.09 2012-08-05 20:41:29.000 218 33385.28 405.71 2292.85 30.09 2012-08-05 20:41:30.000 218 33385.29 405.71 2292.74 30.09 2012-08-05 20:41:31.000 218 33385.22 405.71 2292.78 30.09 2012-08-05 20:41:31.000 218 33385.29 405.72 2292.83 30.09 2012-08-05 20:41:33.000 218 33385.34 405.72 2292.80 30.09 2012-08-05 20:41:34.000 218 33385.29 405.76 2292.85 30.09 2012-08-05 20:41:35.000 218 33385.32 405.76 2292.76 30.09 2012-08-05 20:41:36.000 218 33385.31 405.75 2292.82 30.09 2012-08-05 20:41:37.000 218 33385.30 405.77 2292.79 30.09 2012-08-05 20:41:38.000 218 33385.28 405.73 2292.82 30.09 2012-08-05 20:41:39.000 218 33385.28 405.76 2292.81 30.09 2012-08-05 20:41:40.000 218 33385.37 405.74 2292.79 30.09 2012-08-05 20:41:41.000 218 33385.33 405.78 2292.81 30.09 2012-08-05 20:41:42.000 218 33385.39 405.76 2292.78 30.09 2012-08-05 20:41:43.000 218 33385.27 405.76 2292.87 30.09 2012-08-05 20:41:44.000 218 33385.32 405.76 2292.89 30.09 2012-08-05 20:41:45.000 218 33385.42 405.75 2292.79 30.09 2012-08-05 20:41:46.000 218 33385.42 405.75 2292.94 30.09 2012-08-05 20:41:47.000 218 33385.32 405.78 2292.81 30.09 2012-08-05 20:41:48.000 218 33385.33 405.79 2292.85 30.09 2012-08-05 20:41:49.000 218 33385.36 405.77 2292.81 30.09 2012-08-05 20:41:50.000 218 33385.36 405.80 2292.82 30.09 2012-08-05 20:41:51.000 218 33385.40 405.79 2292.84 30.09 2012-08-05 20:41:52.000 218 33385.42 405.77 2292.86 30.09 2012-08-05 20:41:53.000 218 33385.38 405.77 2292.88 30.09 2012-08-05 20:41:54.000 218 33385.43 405.77 2292.97 30.09 2012-08-05 20:41:55.000 218 33385.46 405.82 2292.83 30.09 2012-08-05 20:41:56.000 218 33385.46 405.80 2292.73 30.09 2012-08-05 20:41:57.000 218 33385.42 405.79 2292.76 30.09 2012-08-05 20:41:58.000 218 33385.43 405.72 2292.87 30.09 2012-08-05 20:41:59.000 218 33385.39 405.79 2292.84 30.09 2012-08-05 20:42:00.000 218 33385.41 405.79 2292.81 30.09 2012-08-05 20:42:01.000 218 33385.33 405.80 2292.86 30.09 2012-08-05 20:42:02.000 218 33385.33 405.81 2292.85 30.09 2012-08-05 20:42:03.000 218 33385.40 405.80 2292.85 30.09 2012-08-05 20:42:04.000 218 33385.42 405.77 2292.72 30.09 2012-08-05 20:42:05.000 218 33385.37 405.81 2292.89 30.09 2012-08-05 20:42:06.000 218 33385.34 405.75 2292.79 30.09 2012-08-05 20:42:07.000 218 33385.38 405.77 2292.84 30.09 2012-08-05 20:42:08.000 218 33385.32 405.77 2292.85 30.09 2012-08-05 20:42:09.000 218 33385.32 405.77 2292.91 30.09 2012-08-05 20:42:10.000 218 33385.36 405.82 2292.84 30.09 2012-08-05 20:42:11.000 218 33385.45 405.77 2292.79 30.09 2012-08-05 20:42:12.000 218 33385.39 405.75 2292.81 30.09 2012-08-05 20:42:12.000 218 33385.36 405.78 2292.84 30.09 2012-08-05 20:42:14.000 218 33385.33 405.75 2292.76 30.09 2012-08-05 20:42:15.000 218 33385.35 405.77 2292.76 30.09 2012-08-05 20:42:16.000 218 33385.39 405.74 2292.87 30.09 2012-08-05 20:42:17.000 218 33385.31 405.76 2292.86 30.09 2012-08-05 20:42:18.000 218 33385.40 405.76 2292.84 30.09 2012-08-05 20:42:19.000 218 33385.26 405.77 2292.76 30.09 2012-08-05 20:42:20.000 218 33385.40 405.79 2292.85 30.09 2012-08-05 20:42:21.000 218 33385.30 405.79 2292.82 30.09 2012-08-05 20:42:22.000 218 33385.36 405.82 2292.92 30.09 2012-08-05 20:42:23.000 218 33385.33 405.77 2292.83 30.09 2012-08-05 20:42:24.000 218 33385.28 405.74 2292.91 30.09 2012-08-05 20:42:25.000 218 33385.32 405.76 2292.94 30.09 2012-08-05 20:42:25.000 218 33385.43 405.70 2292.84 30.09 2012-08-05 20:42:27.000 218 33385.42 405.74 2292.84 30.09 2012-08-05 20:42:28.000 218 33385.29 405.75 2292.93 30.09 2012-08-05 20:42:29.000 218 33385.40 405.72 2292.82 30.09 2012-08-05 20:42:30.000 218 33385.38 405.75 2292.85 30.09 2012-08-05 20:42:31.000 218 33385.42 405.77 2292.76 30.09 2012-08-05 20:42:32.000 218 33385.40 405.78 2292.85 30.09 2012-08-05 20:42:33.000 218 33385.42 405.75 2292.84 30.09 2012-08-05 20:42:34.000 218 33385.31 405.74 2292.90 30.09 2012-08-05 20:42:35.000 218 33385.45 405.72 2292.76 30.09 2012-08-05 20:42:36.000 218 33385.31 405.75 2292.84 30.09 2012-08-05 20:42:37.000 218 33385.41 405.75 2292.82 30.09 2012-08-05 20:42:38.000 218 33385.30 405.72 2292.82 30.09 2012-08-05 20:42:39.000 218 33385.43 405.71 2292.79 30.09 2012-08-05 20:42:40.000 218 33385.41 405.74 2292.81 30.09 2012-08-05 20:42:41.000 218 33385.45 405.80 2292.76 30.09 2012-08-05 20:42:42.000 218 33385.38 405.79 2292.86 30.09 2012-08-05 20:42:43.000 218 33385.44 405.74 2292.80 30.09 2012-08-05 20:42:44.000 218 33385.43 405.80 2292.91 30.09 2012-08-05 20:42:45.000 218 33385.45 405.77 2292.86 30.09 2012-08-05 20:42:46.000 218 33385.50 405.78 2292.88 30.09 2012-08-05 20:42:47.000 218 33385.51 405.76 2292.88 30.09 2012-08-05 20:42:48.000 218 33385.43 405.85 2292.92 30.09 2012-08-05 20:42:49.000 218 33385.52 405.81 2292.82 30.09 2012-08-05 20:42:50.000 218 33385.42 405.84 2292.85 30.09 2012-08-05 20:42:51.000 218 33385.45 405.83 2292.79 30.09 2012-08-05 20:42:52.000 218 33385.52 405.74 2292.86 30.09 2012-08-05 20:42:53.000 218 33385.52 405.77 2292.89 30.09 2012-08-05 20:42:54.000 218 33385.46 405.81 2292.92 30.09 2012-08-05 20:42:55.000 218 33385.45 405.80 2292.94 30.09 2012-08-05 20:42:56.000 218 33385.42 405.79 2292.93 30.09 2012-08-05 20:42:57.000 218 33385.44 405.81 2292.89 30.09 2012-08-05 20:42:58.000 218 33385.46 405.84 2292.85 30.09 2012-08-05 20:42:59.000 218 33385.49 405.83 2292.89 30.09 2012-08-05 20:43:00.000 218 33385.58 405.84 2292.83 30.09 2012-08-05 20:43:01.000 218 33385.57 405.84 2292.86 30.09 2012-08-05 20:43:02.000 218 33385.50 405.78 2292.86 30.09 2012-08-05 20:43:03.000 218 33385.49 405.81 2292.76 30.09 2012-08-05 20:43:04.000 218 33385.48 405.80 2292.91 30.09 2012-08-05 20:43:05.000 218 33385.51 405.82 2292.90 30.09 2012-08-05 20:43:06.000 218 33385.58 405.82 2292.89 30.09 2012-08-05 20:43:06.000 218 33385.46 405.86 2292.85 30.09 2012-08-05 20:43:08.000 218 33385.49 405.85 2292.95 30.09 2012-08-05 20:43:09.000 218 33385.56 405.81 2292.87 30.09 2012-08-05 20:43:10.000 218 33385.53 405.78 2292.93 30.09 2012-08-05 20:43:11.000 218 33385.46 405.84 2292.95 30.09 2012-08-05 20:43:12.000 218 33385.33 405.88 2292.94 30.09 2012-08-05 20:43:13.000 218 33385.59 405.91 2292.88 30.09 2012-08-05 20:43:14.000 218 33385.43 405.84 2292.81 30.09 2012-08-05 20:43:15.000 218 33385.47 405.86 2292.84 30.09 2012-08-05 20:43:16.000 218 33385.48 405.84 2292.86 30.09 2012-08-05 20:43:17.000 218 33385.42 405.82 2292.84 30.09 2012-08-05 20:43:18.000 218 33385.44 405.89 2292.84 30.09 2012-08-05 20:43:19.000 218 33385.42 405.91 2292.95 30.09 2012-08-05 20:43:19.000 218 33385.49 405.88 2292.85 30.09 2012-08-05 20:43:21.000 218 33385.44 405.85 2292.85 30.09 2012-08-05 20:43:22.000 218 33385.48 405.84 2292.95 30.09 2012-08-05 20:43:23.000 218 33385.52 405.85 2292.81 30.09 2012-08-05 20:43:24.000 218 33385.46 405.84 2292.93 30.09 2012-08-05 20:43:25.000 218 33385.38 405.88 2292.89 30.09 2012-08-05 20:43:26.000 218 33385.47 405.84 2292.94 30.09 2012-08-05 20:43:27.000 218 33385.38 405.83 2292.89 30.09 2012-08-05 20:43:28.000 218 33385.45 405.84 2292.99 30.09 2012-08-05 20:43:29.000 218 33385.36 405.83 2292.89 30.09 2012-08-05 20:43:30.000 218 33385.51 405.86 2292.87 30.09 2012-08-05 20:43:31.000 218 33385.39 405.86 2292.88 30.09 2012-08-05 20:43:32.000 218 33385.54 405.81 2292.95 30.09 2012-08-05 20:43:33.000 218 33385.43 405.79 2292.88 30.09 2012-08-05 20:43:34.000 218 33385.38 405.83 2292.95 30.09 2012-08-05 20:43:35.000 218 33385.39 405.87 2292.84 30.09 2012-08-05 20:43:36.000 218 33385.40 405.82 2292.89 30.09 2012-08-05 20:43:37.000 218 33385.40 405.80 2292.90 30.09 2012-08-05 20:43:38.000 218 33385.37 405.86 2292.96 30.09 2012-08-05 20:43:39.000 218 33385.40 405.82 2292.99 30.09 2012-08-05 20:43:40.000 218 33385.30 405.83 2292.96 30.09 2012-08-05 20:43:41.000 218 33385.45 405.86 2292.91 30.09 2012-08-05 20:43:42.000 218 33385.36 405.82 2292.90 30.09 2012-08-05 20:43:43.000 218 33385.35 405.84 2293.01 30.09 2012-08-05 20:43:44.000 218 33385.35 405.81 2292.88 30.09 2012-08-05 20:43:45.000 218 33385.35 405.82 2292.93 30.09 2012-08-05 20:43:46.000 218 33385.46 405.83 2292.88 30.09 2012-08-05 20:43:47.000 218 33385.39 405.81 2292.91 30.09 2012-08-05 20:43:48.000 218 33385.45 405.83 2292.91 30.09 2012-08-05 20:43:49.000 218 33385.42 405.83 2292.94 30.09 2012-08-05 20:43:50.000 218 33385.36 405.81 2292.98 30.09 2012-08-05 20:43:51.000 218 33385.39 405.78 2292.89 30.09 2012-08-05 20:43:52.000 218 33385.37 405.86 2293.00 30.09 2012-08-05 20:43:53.000 218 33385.32 405.82 2292.92 30.09 2012-08-05 20:43:54.000 218 33385.26 405.83 2292.97 30.09 2012-08-05 20:43:55.000 218 33385.31 405.85 2293.00 30.09 2012-08-05 20:43:56.000 218 33385.28 405.81 2293.00 30.09 2012-08-05 20:43:57.000 218 33385.38 405.81 2292.98 30.09 2012-08-05 20:43:58.000 218 33385.35 405.79 2292.95 30.09 2012-08-05 20:43:59.000 218 33385.38 405.79 2292.95 30.09 2012-08-05 20:44:00.000 218 33385.39 405.79 2292.94 30.09 2012-08-05 20:44:00.000 218 33385.24 405.79 2292.86 30.09 2012-08-05 20:44:02.000 218 33385.35 405.79 2292.96 30.09 2012-08-05 20:44:03.000 218 33385.32 405.78 2292.95 30.09 2012-08-05 20:44:04.000 218 33385.36 405.80 2292.91 30.09 2012-08-05 20:44:05.000 218 33385.39 405.80 2293.00 30.09 2012-08-05 20:44:06.000 218 33385.30 405.82 2292.95 30.09 2012-08-05 20:44:07.000 218 33385.38 405.82 2292.95 30.09 2012-08-05 20:44:08.000 218 33385.49 405.81 2292.93 30.09 2012-08-05 20:44:09.000 218 33385.42 405.76 2293.01 30.09 2012-08-05 20:44:10.000 218 33385.40 405.86 2292.91 30.09 2012-08-05 20:44:11.000 218 33385.38 405.81 2292.94 30.09 2012-08-05 20:44:12.000 218 33385.35 405.80 2292.91 30.09 2012-08-05 20:44:13.000 218 33385.36 405.80 2292.99 30.09 2012-08-05 20:44:13.000 218 33385.35 405.76 2293.00 30.09 2012-08-05 20:44:15.000 218 33385.33 405.80 2293.01 30.09 2012-08-05 20:44:16.000 218 33385.32 405.79 2292.97 30.09 2012-08-05 20:44:17.000 218 33385.28 405.81 2292.88 30.09 2012-08-05 20:44:18.000 218 33385.33 405.77 2292.94 30.09 2012-08-05 20:44:19.000 218 33385.32 405.83 2293.01 30.09 2012-08-05 20:44:20.000 218 33385.28 405.79 2292.93 30.09 2012-08-05 20:44:21.000 218 33385.32 405.75 2292.92 30.09 2012-08-05 20:44:22.000 218 33385.33 405.78 2292.95 30.09 2012-08-05 20:44:23.000 218 33385.35 405.78 2292.95 30.09 2012-08-05 20:44:24.000 218 33385.32 405.79 2293.01 30.09 2012-08-05 20:44:25.000 218 33385.35 405.77 2292.93 30.09 2012-08-05 20:44:26.000 218 33385.29 405.76 2293.01 30.09 2012-08-05 20:44:27.000 218 33385.31 405.77 2292.96 30.09 2012-08-05 20:44:28.000 218 33385.33 405.76 2292.92 30.09 2012-08-05 20:44:29.000 218 33385.32 405.79 2292.99 30.09 2012-08-05 20:44:30.000 218 33385.38 405.77 2292.93 30.09 2012-08-05 20:44:31.000 218 33385.38 405.80 2293.04 30.09 2012-08-05 20:44:32.000 218 33385.35 405.76 2292.93 30.09 2012-08-05 20:44:33.000 218 33385.40 405.75 2292.95 30.09 2012-08-05 20:44:34.000 218 33385.40 405.76 2293.01 30.09 2012-08-05 20:44:35.000 218 33385.36 405.82 2292.95 30.09 2012-08-05 20:44:36.000 218 33385.35 405.80 2293.00 30.09 2012-08-05 20:44:37.000 218 33385.35 405.78 2293.00 30.09 2012-08-05 20:44:38.000 218 33385.28 405.73 2293.03 30.09 2012-08-05 20:44:39.000 218 33385.30 405.75 2292.99 30.09 2012-08-05 20:44:40.000 218 33385.31 405.78 2292.92 30.09 2012-08-05 20:44:41.000 218 33385.42 405.76 2292.95 30.09 2012-08-05 20:44:42.000 218 33385.39 405.80 2293.03 30.09 2012-08-05 20:44:43.000 218 33385.37 405.81 2292.89 30.09 2012-08-05 20:44:44.000 218 33385.36 405.79 2292.98 30.09 2012-08-05 20:44:45.000 218 33385.38 405.80 2292.99 30.09 2012-08-05 20:44:46.000 218 33385.30 405.83 2293.03 30.09 2012-08-05 20:44:47.000 218 33385.32 405.81 2292.92 30.09 2012-08-05 20:44:48.000 218 33385.26 405.79 2292.94 30.09 2012-08-05 20:44:49.000 218 33385.31 405.81 2292.99 30.09 2012-08-05 20:44:50.000 218 33385.23 405.78 2292.95 30.09 2012-08-05 20:44:51.000 218 33385.32 405.75 2292.98 30.09 2012-08-05 20:44:52.000 218 33385.29 405.77 2292.97 30.09 2012-08-05 20:44:53.000 218 33385.27 405.82 2292.93 30.09 2012-08-05 20:44:54.000 218 33385.32 405.81 2292.91 30.09 2012-08-05 20:44:54.000 218 33385.40 405.82 2292.97 30.09 2012-08-05 20:44:56.000 218 33385.32 405.82 2293.03 30.09 2012-08-05 20:44:57.000 218 33385.22 405.83 2292.97 30.09 2012-08-05 20:44:58.000 218 33385.23 405.81 2293.04 30.09 2012-08-05 20:44:59.000 218 33385.29 405.81 2292.99 30.09 2012-08-05 20:45:00.000 218 33385.26 405.85 2292.91 30.09 2012-08-05 20:45:01.000 218 33385.32 405.82 2293.00 30.09 2012-08-05 20:45:02.000 218 33385.18 405.81 2293.03 30.09 2012-08-05 20:45:03.000 218 33385.22 405.83 2292.95 30.09 2012-08-05 20:45:04.000 218 33385.24 405.79 2293.00 30.09 2012-08-05 20:45:05.000 218 33385.26 405.82 2293.00 30.09 2012-08-05 20:45:06.000 218 33385.17 405.82 2292.94 30.09 2012-08-05 20:45:07.000 218 33385.14 405.80 2292.99 30.09 2012-08-05 20:45:07.000 218 33385.22 405.82 2292.93 30.09 2012-08-05 20:45:09.000 218 33385.24 405.84 2292.95 30.09 2012-08-05 20:45:10.000 218 33385.27 405.79 2292.94 30.09 2012-08-05 20:45:11.000 218 33385.24 405.78 2292.93 30.09 2012-08-05 20:45:12.000 218 33385.20 405.79 2292.88 30.09 2012-08-05 20:45:13.000 218 33385.20 405.81 2293.03 30.09 2012-08-05 20:45:14.000 218 33385.22 405.84 2293.01 30.09 2012-08-05 20:45:15.000 218 33385.21 405.79 2293.00 30.09 2012-08-05 20:45:16.000 218 33385.21 405.81 2293.01 30.09 2012-08-05 20:45:17.000 218 33385.24 405.81 2293.03 30.09 2012-08-05 20:45:18.000 218 33385.21 405.82 2293.08 30.09 2012-08-05 20:45:19.000 218 33385.18 405.80 2292.99 30.09 2012-08-05 20:45:20.000 218 33385.23 405.82 2292.93 30.09 2012-08-05 20:45:21.000 218 33385.23 405.81 2292.99 30.09 2012-08-05 20:45:22.000 218 33385.17 405.78 2292.91 30.09 2012-08-05 20:45:23.000 218 33385.13 405.81 2293.04 30.09 2012-08-05 20:45:24.000 218 33385.17 405.81 2293.04 30.09 2012-08-05 20:45:25.000 218 33385.29 405.81 2293.02 30.09 2012-08-05 20:45:26.000 218 33385.13 405.82 2293.01 30.09 2012-08-05 20:45:27.000 218 33385.17 405.81 2292.97 30.09 2012-08-05 20:45:28.000 218 33385.16 405.81 2293.05 30.09 2012-08-05 20:45:29.000 218 33385.16 405.80 2292.99 30.09 2012-08-05 20:45:30.000 218 33385.13 405.79 2293.07 30.09 2012-08-05 20:45:31.000 218 33385.14 405.80 2293.10 30.09 2012-08-05 20:45:32.000 218 33385.19 405.80 2293.01 30.09 2012-08-05 20:45:33.000 218 33385.14 405.80 2293.05 30.09 2012-08-05 20:45:34.000 218 33385.23 405.80 2293.01 30.09 2012-08-05 20:45:35.000 218 33385.12 405.80 2293.07 30.09 2012-08-05 20:45:36.000 218 33385.14 405.77 2293.05 30.09 2012-08-05 20:45:37.000 218 33385.18 405.80 2293.00 30.09 2012-08-05 20:45:38.000 218 33385.17 405.79 2293.00 30.09 2012-08-05 20:45:39.000 218 33385.18 405.75 2292.95 30.09 2012-08-05 20:45:40.000 218 33385.14 405.79 2292.95 30.09 2012-08-05 20:45:41.000 218 33385.14 405.80 2293.03 30.09 2012-08-05 20:45:42.000 218 33385.24 405.80 2293.00 30.09 2012-08-05 20:45:43.000 218 33385.15 405.81 2293.03 30.09 2012-08-05 20:45:44.000 218 33384.98 405.80 2292.94 30.09 2012-08-05 20:45:45.000 218 33385.03 405.77 2292.97 30.09 2012-08-05 20:45:46.000 218 33385.10 405.80 2293.05 30.09 2012-08-05 20:45:47.000 218 33385.09 405.81 2293.00 30.09 2012-08-05 20:45:48.000 218 33385.11 405.82 2293.01 30.09 2012-08-05 20:45:48.000 218 33385.07 405.76 2293.03 30.09 2012-08-05 20:45:50.000 218 33385.15 405.77 2293.04 30.09 2012-08-05 20:45:51.000 218 33385.13 405.77 2293.00 30.09 2012-08-05 20:45:52.000 218 33385.18 405.78 2293.11 30.09 2012-08-05 20:45:53.000 218 33385.15 405.76 2293.02 30.09 2012-08-05 20:45:54.000 218 33385.00 405.80 2293.02 30.09 2012-08-05 20:45:55.000 218 33385.13 405.78 2293.05 30.09 2012-08-05 20:45:56.000 218 33385.11 405.77 2293.00 30.09 2012-08-05 20:45:57.000 218 33385.20 405.77 2292.99 30.09 2012-08-05 20:45:58.000 218 33385.10 405.77 2292.97 30.09 2012-08-05 20:45:59.000 218 33385.07 405.80 2293.02 30.09 2012-08-05 20:46:00.000 218 33385.04 405.80 2293.01 30.09 2012-08-05 20:46:01.000 218 33385.16 405.79 2293.06 30.09 2012-08-05 20:46:01.000 218 33385.07 405.81 2293.08 30.09 2012-08-05 20:46:03.000 218 33385.09 405.80 2293.10 30.09 2012-08-05 20:46:04.000 218 33385.05 405.78 2293.06 30.09 2012-08-05 20:46:05.000 218 33385.08 405.82 2293.00 30.09 2012-08-05 20:46:06.000 218 33385.15 405.76 2293.01 30.09 2012-08-05 20:46:07.000 218 33385.10 405.79 2293.01 30.09 2012-08-05 20:46:08.000 218 33385.06 405.80 2293.00 30.09 2012-08-05 20:46:09.000 218 33385.04 405.84 2293.05 30.09 2012-08-05 20:46:10.000 218 33385.11 405.81 2293.04 30.09 2012-08-05 20:46:11.000 218 33385.04 405.80 2293.04 30.09 2012-08-05 20:46:12.000 218 33385.01 405.78 2292.99 30.09 2012-08-05 20:46:13.000 218 33385.01 405.76 2293.00 30.09 2012-08-05 20:46:14.000 218 33385.07 405.76 2292.93 30.09 2012-08-05 20:46:15.000 218 33385.02 405.80 2292.95 30.09 2012-08-05 20:46:16.000 218 33385.02 405.80 2293.01 30.09 2012-08-05 20:46:17.000 218 33385.03 405.75 2293.04 30.09 2012-08-05 20:46:18.000 218 33384.96 405.81 2293.06 30.09 2012-08-05 20:46:19.000 218 33385.08 405.76 2293.06 30.09 2012-08-05 20:46:20.000 218 33385.01 405.72 2292.96 30.09 2012-08-05 20:46:21.000 218 33384.99 405.72 2292.99 30.09 2012-08-05 20:46:22.000 218 33384.97 405.76 2293.06 30.09 2012-08-05 20:46:23.000 218 33385.00 405.76 2292.98 30.09 2012-08-05 20:46:24.000 218 33385.07 405.79 2293.04 30.09 2012-08-05 20:46:25.000 218 33385.00 405.80 2293.07 30.09 2012-08-05 20:46:26.000 218 33385.06 405.71 2293.09 30.09 2012-08-05 20:46:27.000 218 33385.03 405.70 2293.06 30.09 2012-08-05 20:46:28.000 218 33384.92 405.78 2293.02 30.09 2012-08-05 20:46:29.000 218 33384.94 405.74 2292.99 30.09 2012-08-05 20:46:30.000 218 33384.97 405.81 2293.02 30.09 2012-08-05 20:46:31.000 218 33384.95 405.76 2293.00 30.09 2012-08-05 20:46:32.000 218 33384.95 405.78 2293.07 30.09 2012-08-05 20:46:33.000 218 33384.99 405.73 2293.06 30.09 2012-08-05 20:46:34.000 218 33384.93 405.75 2293.07 30.09 2012-08-05 20:46:35.000 218 33384.92 405.75 2293.07 30.09 2012-08-05 20:46:36.000 218 33384.98 405.76 2293.07 30.09 2012-08-05 20:46:37.000 218 33385.00 405.74 2292.99 30.09 2012-08-05 20:46:38.000 218 33384.93 405.76 2292.93 30.09 2012-08-05 20:46:39.000 218 33384.92 405.74 2292.97 30.09 2012-08-05 20:46:40.000 218 33384.94 405.74 2293.04 30.09 2012-08-05 20:46:41.000 218 33384.95 405.72 2292.96 30.09 2012-08-05 20:46:42.000 218 33384.93 405.70 2293.01 30.09 2012-08-05 20:46:42.000 218 33384.96 405.72 2293.00 30.09 2012-08-05 20:46:44.000 218 33384.91 405.75 2293.03 30.09 2012-08-05 20:46:45.000 218 33384.93 405.76 2293.01 30.09 2012-08-05 20:46:46.000 218 33384.98 405.73 2292.97 30.09 2012-08-05 20:46:47.000 218 33384.95 405.74 2293.06 30.09 2012-08-05 20:46:48.000 218 33384.99 405.73 2292.94 30.09 2012-08-05 20:46:49.000 218 33384.90 405.75 2293.00 30.09 2012-08-05 20:46:50.000 218 33384.94 405.68 2292.97 30.09 2012-08-05 20:46:51.000 218 33384.95 405.70 2293.08 30.09 2012-08-05 20:46:52.000 218 33384.96 405.70 2292.97 30.09 2012-08-05 20:46:53.000 218 33384.93 405.71 2293.02 30.09 2012-08-05 20:46:54.000 218 33384.96 405.72 2292.96 30.09 2012-08-05 20:46:55.000 218 33384.95 405.70 2293.02 30.09 2012-08-05 20:46:55.000 218 33384.99 405.71 2292.95 30.09 2012-08-05 20:46:57.000 218 33384.82 405.72 2292.99 30.09 2012-08-05 20:46:58.000 218 33384.94 405.70 2293.09 30.09 2012-08-05 20:46:59.000 218 33385.00 405.71 2292.95 30.09 2012-08-05 20:47:00.000 218 33384.90 405.71 2292.93 30.09 2012-08-05 20:47:01.000 218 33384.95 405.72 2292.98 30.09 2012-08-05 20:47:02.000 218 33385.04 405.75 2293.05 30.09 2012-08-05 20:47:03.000 218 33384.94 405.73 2293.02 30.09 2012-08-05 20:47:04.000 218 33384.93 405.78 2293.04 30.09 2012-08-05 20:47:05.000 218 33385.00 405.71 2293.02 30.09 2012-08-05 20:47:06.000 218 33384.93 405.74 2292.95 30.09 2012-08-05 20:47:07.000 218 33384.97 405.71 2293.00 30.09 2012-08-05 20:47:08.000 218 33384.96 405.75 2293.01 30.09 2012-08-05 20:47:09.000 218 33384.94 405.72 2293.00 30.09 2012-08-05 20:47:10.000 218 33384.89 405.73 2293.00 30.09 2012-08-05 20:47:11.000 218 33384.86 405.75 2292.97 30.09 2012-08-05 20:47:12.000 218 33385.02 405.77 2292.99 30.09 2012-08-05 20:47:13.000 218 33384.93 405.71 2293.06 30.09 2012-08-05 20:47:14.000 218 33384.81 405.72 2292.99 30.09 2012-08-05 20:47:15.000 218 33384.83 405.70 2292.97 30.09 2012-08-05 20:47:16.000 218 33384.90 405.74 2293.05 30.09 2012-08-05 20:47:17.000 218 33384.86 405.71 2292.96 30.09 2012-08-05 20:47:18.000 218 33384.82 405.75 2293.00 30.09 2012-08-05 20:47:19.000 218 33384.87 405.70 2292.97 30.09 2012-08-05 20:47:20.000 218 33384.87 405.71 2293.06 30.09 2012-08-05 20:47:21.000 218 33384.88 405.71 2293.01 30.09 2012-08-05 20:47:22.000 218 33384.95 405.72 2292.96 30.09 2012-08-05 20:47:23.000 218 33384.91 405.71 2293.04 30.09 2012-08-05 20:47:24.000 218 33384.92 405.70 2292.95 30.09 2012-08-05 20:47:25.000 218 33384.84 405.75 2292.94 30.09 2012-08-05 20:47:26.000 218 33384.77 405.73 2293.06 30.09 2012-08-05 20:47:27.000 218 33384.86 405.73 2293.03 30.09 2012-08-05 20:47:28.000 218 33384.88 405.75 2293.00 30.09 2012-08-05 20:47:29.000 218 33384.86 405.72 2293.08 30.09 2012-08-05 20:47:30.000 218 33384.82 405.71 2293.00 30.09 2012-08-05 20:47:31.000 218 33384.85 405.75 2293.01 30.09 2012-08-05 20:47:32.000 218 33384.99 405.71 2292.94 30.09 2012-08-05 20:47:33.000 218 33384.89 405.72 2293.01 30.09 2012-08-05 20:47:34.000 218 33384.83 405.75 2293.00 30.09 2012-08-05 20:47:35.000 218 33384.87 405.70 2293.03 30.09 2012-08-05 20:47:36.000 218 33384.83 405.70 2293.02 30.09 2012-08-05 20:47:36.000 218 33384.79 405.72 2292.97 30.09 2012-08-05 20:47:38.000 218 33384.86 405.71 2293.02 30.09 2012-08-05 20:47:39.000 218 33384.82 405.69 2292.98 30.09 2012-08-05 20:47:40.000 218 33384.79 405.72 2293.05 30.09 2012-08-05 20:47:41.000 218 33384.80 405.75 2293.00 30.09 2012-08-05 20:47:42.000 218 33384.80 405.69 2293.09 30.09 2012-08-05 20:47:43.000 218 33384.80 405.73 2293.00 30.09 2012-08-05 20:47:44.000 218 33384.81 405.70 2292.97 30.09 2012-08-05 20:47:45.000 218 33384.74 405.72 2292.96 30.09 2012-08-05 20:47:46.000 218 33384.83 405.69 2293.00 30.09 2012-08-05 20:47:47.000 218 33384.85 405.65 2293.04 30.09 2012-08-05 20:47:48.000 218 33384.72 405.67 2292.97 30.09 2012-08-05 20:47:49.000 218 33384.86 405.69 2293.01 30.09 2012-08-05 20:47:49.000 218 33384.79 405.69 2292.90 30.09 2012-08-05 20:47:51.000 218 33384.77 405.68 2293.02 30.09 2012-08-05 20:47:52.000 218 33384.80 405.68 2293.01 30.09 2012-08-05 20:47:53.000 218 33384.87 405.72 2293.06 30.09 2012-08-05 20:47:54.000 218 33384.83 405.72 2292.93 30.09 2012-08-05 20:47:55.000 218 33384.85 405.71 2293.00 30.09 2012-08-05 20:47:56.000 218 33384.78 405.63 2292.98 30.09 2012-08-05 20:47:57.000 218 33384.73 405.64 2292.97 30.09 2012-08-05 20:47:58.000 218 33384.83 405.66 2293.03 30.09 2012-08-05 20:47:59.000 218 33384.81 405.70 2292.96 30.09 2012-08-05 20:48:00.000 218 33384.70 405.70 2292.95 30.09 2012-08-05 20:48:01.000 218 33384.76 405.69 2292.94 30.09 2012-08-05 20:48:02.000 218 33384.89 405.67 2292.97 30.09 2012-08-05 20:48:03.000 218 33384.79 405.63 2293.02 30.09 2012-08-05 20:48:04.000 218 33384.83 405.65 2293.01 30.09 2012-08-05 20:48:05.000 218 33384.79 405.61 2293.03 30.09 2012-08-05 20:48:06.000 218 33384.73 405.67 2292.91 30.09 2012-08-05 20:48:07.000 218 33384.71 405.65 2293.02 30.09 2012-08-05 20:48:08.000 218 33384.75 405.64 2292.94 30.09 2012-08-05 20:48:09.000 218 33384.70 405.62 2292.94 30.09 2012-08-05 20:48:10.000 218 33384.84 405.68 2293.03 30.09 2012-08-05 20:48:11.000 218 33384.74 405.65 2292.96 30.09 2012-08-05 20:48:12.000 218 33384.77 405.68 2292.99 30.09 2012-08-05 20:48:13.000 218 33384.85 405.63 2293.01 30.09 2012-08-05 20:48:14.000 218 33384.86 405.67 2292.98 30.09 2012-08-05 20:48:15.000 218 33384.77 405.67 2292.95 30.09 2012-08-05 20:48:16.000 218 33384.86 405.64 2292.97 30.09 2012-08-05 20:48:17.000 218 33384.72 405.69 2293.01 30.09 2012-08-05 20:48:18.000 218 33384.82 405.67 2292.95 30.09 2012-08-05 20:48:19.000 218 33384.74 405.68 2293.03 30.09 2012-08-05 20:48:20.000 218 33384.78 405.65 2292.91 30.09 2012-08-05 20:48:21.000 218 33384.72 405.65 2292.95 30.09 2012-08-05 20:48:22.000 218 33384.75 405.65 2292.96 30.09 2012-08-05 20:48:23.000 218 33384.68 405.61 2292.96 30.09 2012-08-05 20:48:24.000 218 33384.67 405.67 2292.93 30.09 2012-08-05 20:48:25.000 218 33384.76 405.67 2292.96 30.09 2012-08-05 20:48:26.000 218 33384.77 405.69 2292.88 30.09 2012-08-05 20:48:27.000 218 33384.75 405.67 2292.91 30.09 2012-08-05 20:48:28.000 218 33384.79 405.63 2292.95 30.09 2012-08-05 20:48:29.000 218 33384.71 405.67 2293.00 30.09 2012-08-05 20:48:30.000 218 33384.70 405.65 2292.95 30.09 2012-08-05 20:48:30.000 218 33384.72 405.64 2293.01 30.09 2012-08-05 20:48:32.000 218 33384.68 405.65 2292.99 30.09 2012-08-05 20:48:33.000 218 33384.75 405.65 2292.94 30.09 2012-08-05 20:48:34.000 218 33384.68 405.69 2292.96 30.09 2012-08-05 20:48:35.000 218 33384.71 405.70 2293.03 30.09 2012-08-05 20:48:36.000 218 33384.70 405.67 2292.97 30.09 2012-08-05 20:48:37.000 218 33384.80 405.68 2292.94 30.09 2012-08-05 20:48:38.000 218 33384.72 405.66 2292.99 30.09 2012-08-05 20:48:39.000 218 33384.77 405.64 2292.96 30.09 2012-08-05 20:48:40.000 218 33384.78 405.69 2293.01 30.09 2012-08-05 20:48:41.000 218 33384.74 405.68 2292.90 30.09 2012-08-05 20:48:42.000 218 33384.72 405.65 2292.99 30.09 2012-08-05 20:48:43.000 218 33384.79 405.65 2292.94 30.09 2012-08-05 20:48:43.000 218 33384.72 405.64 2293.06 30.09 2012-08-05 20:48:45.000 218 33384.70 405.62 2293.05 30.09 2012-08-05 20:48:46.000 218 33384.69 405.66 2293.01 30.09 2012-08-05 20:48:47.000 218 33384.70 405.70 2293.02 30.09 2012-08-05 20:48:48.000 218 33384.64 405.64 2292.99 30.09 2012-08-05 20:48:49.000 218 33384.65 405.68 2292.96 30.09 2012-08-05 20:48:50.000 218 33384.77 405.70 2293.01 30.09 2012-08-05 20:48:51.000 218 33384.69 405.69 2292.99 30.09 2012-08-05 20:48:52.000 218 33384.63 405.72 2293.02 30.09 2012-08-05 20:48:53.000 218 33384.65 405.66 2292.99 30.09 2012-08-05 20:48:54.000 218 33384.64 405.67 2292.93 30.09 2012-08-05 20:48:55.000 218 33384.56 405.66 2293.05 30.09 2012-08-05 20:48:56.000 218 33384.63 405.65 2292.97 30.09 2012-08-05 20:48:57.000 218 33384.59 405.67 2293.01 30.09 2012-08-05 20:48:58.000 218 33384.62 405.65 2293.03 30.09 2012-08-05 20:48:59.000 218 33384.64 405.69 2293.02 30.09 2012-08-05 20:49:00.000 218 33384.69 405.71 2292.99 30.09 2012-08-05 20:49:01.000 218 33384.60 405.64 2293.01 30.09 2012-08-05 20:49:02.000 218 33384.65 405.68 2292.95 30.09 2012-08-05 20:49:03.000 218 33384.62 405.69 2292.98 30.09 2012-08-05 20:49:04.000 218 33384.62 405.68 2293.01 30.09 2012-08-05 20:49:05.000 218 33384.56 405.71 2293.04 30.09 2012-08-05 20:49:06.000 218 33384.58 405.66 2292.98 30.09 2012-08-05 20:49:07.000 218 33384.71 405.66 2292.98 30.09 2012-08-05 20:49:08.000 218 33384.56 405.65 2293.02 30.09 2012-08-05 20:49:09.000 218 33384.61 405.65 2293.01 30.09 2012-08-05 20:49:10.000 218 33384.61 405.66 2293.04 30.09 2012-08-05 20:49:11.000 218 33384.52 405.69 2293.01 30.09 2012-08-05 20:49:12.000 218 33384.50 405.69 2293.05 30.09 2012-08-05 20:49:13.000 218 33384.61 405.66 2292.99 30.09 2012-08-05 20:49:14.000 218 33384.52 405.65 2293.03 30.09 2012-08-05 20:49:15.000 218 33384.50 405.65 2292.97 30.09 2012-08-05 20:49:16.000 218 33384.50 405.65 2292.99 30.09 2012-08-05 20:49:17.000 218 33384.55 405.69 2293.01 30.09 2012-08-05 20:49:18.000 218 33384.37 405.65 2293.07 30.09 2012-08-05 20:49:19.000 218 33384.44 405.62 2293.06 30.09 2012-08-05 20:49:20.000 218 33384.51 405.67 2293.04 30.09 2012-08-05 20:49:21.000 218 33384.50 405.63 2293.03 30.09 2012-08-05 20:49:22.000 218 33384.52 405.65 2293.06 30.09 2012-08-05 20:49:23.000 218 33384.54 405.65 2293.00 30.09 2012-08-05 20:49:24.000 218 33384.46 405.64 2293.05 30.09 2012-08-05 20:49:24.000 218 33384.37 405.64 2293.00 30.09 2012-08-05 20:49:26.000 218 33384.56 405.65 2293.12 30.09 2012-08-05 20:49:27.000 218 33384.49 405.67 2293.01 30.09 2012-08-05 20:49:28.000 218 33384.55 405.65 2292.99 30.09 2012-08-05 20:49:29.000 218 33384.54 405.66 2293.06 30.09 2012-08-05 20:49:30.000 218 33384.46 405.63 2292.99 30.09 2012-08-05 20:49:31.000 218 33384.57 405.63 2293.12 30.09 2012-08-05 20:49:32.000 218 33384.49 405.63 2293.03 30.09 2012-08-05 20:49:33.000 218 33384.53 405.63 2293.10 30.09 2012-08-05 20:49:34.000 218 33384.54 405.65 2293.01 30.09 2012-08-05 20:49:35.000 218 33384.50 405.63 2292.95 30.09 2012-08-05 20:49:36.000 218 33384.59 405.64 2293.01 30.09 2012-08-05 20:49:37.000 218 33384.43 405.65 2293.06 30.09 2012-08-05 20:49:37.000 218 33384.50 405.62 2292.99 30.09 2012-08-05 20:49:39.000 218 33384.43 405.61 2293.04 30.09 2012-08-05 20:49:40.000 218 33384.47 405.61 2292.98 30.09 2012-08-05 20:49:41.000 218 33384.38 405.66 2293.03 30.09 2012-08-05 20:49:42.000 218 33384.49 405.60 2293.06 30.09 2012-08-05 20:49:43.000 218 33384.39 405.62 2292.99 30.09 2012-08-05 20:49:44.000 218 33384.58 405.63 2292.99 30.09 2012-08-05 20:49:45.000 218 33384.47 405.60 2292.98 30.09 2012-08-05 20:49:46.000 218 33384.45 405.64 2292.99 30.09 2012-08-05 20:49:47.000 218 33384.52 405.59 2293.13 30.09 2012-08-05 20:49:48.000 218 33384.58 405.65 2293.00 30.09 2012-08-05 20:49:49.000 218 33384.49 405.64 2292.99 30.09 2012-08-05 20:49:50.000 218 33384.46 405.63 2293.03 30.09 2012-08-05 20:49:51.000 218 33384.51 405.60 2293.09 30.09 2012-08-05 20:49:52.000 218 33384.48 405.65 2292.98 30.09 2012-08-05 20:49:53.000 218 33384.53 405.62 2293.02 30.09 2012-08-05 20:49:54.000 218 33384.45 405.69 2293.06 30.09 2012-08-05 20:49:55.000 218 33384.46 405.68 2293.03 30.09 2012-08-05 20:49:56.000 218 33384.51 405.65 2293.00 30.09 2012-08-05 20:49:57.000 218 33384.44 405.68 2292.93 30.09 2012-08-05 20:49:58.000 218 33384.50 405.67 2293.15 30.09 2012-08-05 20:49:59.000 218 33384.51 405.65 2293.01 30.09 2012-08-05 20:50:00.000 218 33384.52 405.65 2293.08 30.09 2012-08-05 20:50:01.000 218 33384.45 405.63 2293.00 30.09 2012-08-05 20:50:02.000 218 33384.38 405.69 2293.06 30.09 2012-08-05 20:50:03.000 218 33384.49 405.62 2293.00 30.09 2012-08-05 20:50:04.000 218 33384.39 405.66 2293.07 30.09 2012-08-05 20:50:05.000 218 33384.46 405.68 2293.00 30.09 2012-08-05 20:50:06.000 218 33384.40 405.65 2293.04 30.09 2012-08-05 20:50:07.000 218 33384.43 405.66 2293.03 30.09 2012-08-05 20:50:08.000 218 33384.47 405.67 2293.03 30.09 2012-08-05 20:50:09.000 218 33384.42 405.66 2293.01 30.09 2012-08-05 20:50:10.000 218 33384.50 405.66 2293.13 30.09 2012-08-05 20:50:11.000 218 33384.35 405.69 2293.08 30.09 2012-08-05 20:50:12.000 218 33384.39 405.70 2293.03 30.09 2012-08-05 20:50:13.000 218 33384.37 405.69 2293.01 30.09 2012-08-05 20:50:14.000 218 33384.41 405.69 2293.16 30.09 2012-08-05 20:50:15.000 218 33384.37 405.68 2293.06 30.09 2012-08-05 20:50:16.000 218 33384.37 405.67 2293.06 30.09 2012-08-05 20:50:17.000 218 33384.41 405.64 2293.07 30.09 2012-08-05 20:50:18.000 218 33384.43 405.68 2292.98 30.09 2012-08-05 20:50:18.000 218 33384.36 405.69 2293.04 30.09 2012-08-05 20:50:20.000 218 33384.31 405.69 2293.06 30.09 2012-08-05 20:50:21.000 218 33384.40 405.69 2293.06 30.09 2012-08-05 20:50:22.000 218 33384.27 405.69 2293.09 30.09 2012-08-05 20:50:23.000 218 33384.36 405.70 2293.07 30.09 2012-08-05 20:50:24.000 218 33384.33 405.71 2293.03 30.09 2012-08-05 20:50:25.000 218 33384.30 405.71 2293.02 30.09 2012-08-05 20:50:26.000 218 33384.34 405.70 2293.04 30.09 2012-08-05 20:50:27.000 218 33384.32 405.70 2293.09 30.09 2012-08-05 20:50:28.000 218 33384.28 405.71 2293.07 30.09 2012-08-05 20:50:29.000 218 33384.33 405.70 2293.10 30.09 2012-08-05 20:50:30.000 218 33384.24 405.69 2293.04 30.09 2012-08-05 20:50:31.000 218 33384.28 405.68 2293.06 30.09 2012-08-05 20:50:31.000 218 33384.34 405.67 2293.10 30.09 2012-08-05 20:50:33.000 218 33384.39 405.69 2293.09 30.09 2012-08-05 20:50:34.000 218 33384.33 405.71 2293.11 30.09 2012-08-05 20:50:35.000 218 33384.31 405.68 2293.08 30.09 2012-08-05 20:50:36.000 218 33384.32 405.70 2293.06 30.09 2012-08-05 20:50:37.000 218 33384.31 405.67 2293.11 30.09 2012-08-05 20:50:38.000 218 33384.30 405.73 2293.07 30.09 2012-08-05 20:50:39.000 218 33384.28 405.72 2293.04 30.09 2012-08-05 20:50:40.000 218 33384.26 405.69 2293.06 30.09 2012-08-05 20:50:41.000 218 33384.33 405.69 2293.15 30.09 2012-08-05 20:50:42.000 218 33384.22 405.68 2293.12 30.09 2012-08-05 20:50:43.000 218 33384.31 405.71 2293.06 30.09 2012-08-05 20:50:44.000 218 33384.39 405.67 2292.95 30.09 2012-08-05 20:50:45.000 218 33384.19 405.68 2292.98 30.09 2012-08-05 20:50:46.000 218 33384.27 405.71 2293.07 30.09 2012-08-05 20:50:47.000 218 33384.27 405.71 2293.11 30.09 2012-08-05 20:50:48.000 218 33384.28 405.73 2293.12 30.09 2012-08-05 20:50:49.000 218 33384.25 405.75 2293.08 30.09 2012-08-05 20:50:50.000 218 33384.33 405.67 2293.15 30.09 2012-08-05 20:50:51.000 218 33384.31 405.67 2293.06 30.09 2012-08-05 20:50:52.000 218 33384.32 405.71 2293.07 30.09 2012-08-05 20:50:53.000 218 33384.31 405.68 2293.03 30.09 2012-08-05 20:50:54.000 218 33384.17 405.69 2293.04 30.09 2012-08-05 20:50:55.000 218 33384.21 405.73 2293.02 30.09 2012-08-05 20:50:56.000 218 33384.30 405.66 2293.12 30.09 2012-08-05 20:50:57.000 218 33384.22 405.70 2293.08 30.09 2012-08-05 20:50:58.000 218 33384.22 405.71 2293.14 30.09 2012-08-05 20:50:59.000 218 33384.26 405.67 2293.03 30.09 2012-08-05 20:51:00.000 218 33384.27 405.75 2293.07 30.09 2012-08-05 20:51:01.000 218 33384.15 405.73 2293.08 30.09 2012-08-05 20:51:02.000 218 33384.25 405.72 2293.12 30.09 2012-08-05 20:51:03.000 218 33384.15 405.67 2293.07 30.09 2012-08-05 20:51:04.000 218 33384.21 405.65 2293.04 30.09 2012-08-05 20:51:05.000 218 33384.22 405.67 2293.03 30.09 2012-08-05 20:51:06.000 218 33384.14 405.69 2293.07 30.09 2012-08-05 20:51:07.000 218 33384.22 405.66 2293.05 30.09 2012-08-05 20:51:08.000 218 33384.18 405.70 2293.06 30.09 2012-08-05 20:51:09.000 218 33384.19 405.66 2293.03 30.09 2012-08-05 20:51:10.000 218 33384.19 405.67 2293.13 30.09 2012-08-05 20:51:11.000 218 33384.27 405.74 2293.03 30.09 2012-08-05 20:51:12.000 218 33384.20 405.72 2293.06 30.09 2012-08-05 20:51:12.000 218 33384.26 405.67 2293.13 30.09 2012-08-05 20:51:14.000 218 33384.16 405.65 2293.09 30.09 2012-08-05 20:51:15.000 218 33384.15 405.64 2293.09 30.09 2012-08-05 20:51:16.000 218 33384.25 405.69 2293.03 30.09 2012-08-05 20:51:17.000 218 33384.21 405.66 2293.04 30.09 2012-08-05 20:51:18.000 218 33384.16 405.66 2293.04 30.09 2012-08-05 20:51:19.000 218 33384.25 405.71 2293.00 30.09 2012-08-05 20:51:20.000 218 33384.10 405.65 2293.07 30.09 2012-08-05 20:51:21.000 218 33384.28 405.64 2293.01 30.09 2012-08-05 20:51:22.000 218 33384.15 405.64 2293.00 30.09 2012-08-05 20:51:23.000 218 33384.18 405.63 2293.04 30.09 2012-08-05 20:51:24.000 218 33384.19 405.65 2293.04 30.09 2012-08-05 20:51:25.000 218 33384.16 405.67 2293.03 30.09 2012-08-05 20:51:25.000 218 33384.24 405.65 2293.00 30.09 2012-08-05 20:51:27.000 218 33384.17 405.64 2293.02 30.09 2012-08-05 20:51:28.000 218 33384.14 405.64 2292.94 30.09 2012-08-05 20:51:29.000 218 33384.19 405.63 2293.13 30.09 2012-08-05 20:51:30.000 218 33384.15 405.63 2293.01 30.09 2012-08-05 20:51:31.000 218 33384.11 405.61 2293.07 30.09 2012-08-05 20:51:32.000 218 33384.14 405.61 2293.06 30.09 2012-08-05 20:51:33.000 218 33384.12 405.61 2293.09 30.09 2012-08-05 20:51:34.000 218 33384.12 405.63 2293.14 30.09 2012-08-05 20:51:35.000 218 33384.18 405.66 2293.05 30.09 2012-08-05 20:51:36.000 218 33384.10 405.64 2293.06 30.09 2012-08-05 20:51:37.000 218 33384.09 405.66 2293.06 30.09 2012-08-05 20:51:38.000 218 33384.07 405.62 2293.00 30.09 2012-08-05 20:51:39.000 218 33384.10 405.62 2292.97 30.09 2012-08-05 20:51:40.000 218 33384.13 405.60 2293.10 30.09 2012-08-05 20:51:41.000 218 33384.06 405.61 2293.13 30.09 2012-08-05 20:51:42.000 218 33384.05 405.61 2293.08 30.09 2012-08-05 20:51:43.000 218 33383.95 405.59 2293.05 30.09 2012-08-05 20:51:44.000 218 33384.08 405.65 2293.03 30.09 2012-08-05 20:51:45.000 218 33384.02 405.63 2293.08 30.09 2012-08-05 20:51:46.000 218 33384.06 405.58 2293.00 30.09 2012-08-05 20:51:47.000 218 33384.05 405.62 2293.04 30.09 2012-08-05 20:51:48.000 218 33384.01 405.56 2293.02 30.09 2012-08-05 20:51:49.000 218 33383.98 405.61 2293.14 30.09 2012-08-05 20:51:50.000 218 33384.01 405.61 2293.10 30.09 2012-08-05 20:51:51.000 218 33384.00 405.61 2293.10 30.09 2012-08-05 20:51:52.000 218 33383.99 405.60 2293.06 30.09 2012-08-05 20:51:53.000 218 33384.00 405.61 2293.05 30.09 2012-08-05 20:51:54.000 218 33383.97 405.57 2293.03 30.09 2012-08-05 20:51:55.000 218 33384.06 405.61 2293.05 30.09 2012-08-05 20:51:56.000 218 33383.95 405.64 2293.01 30.09 2012-08-05 20:51:57.000 218 33383.90 405.62 2292.97 30.09 2012-08-05 20:51:58.000 218 33383.90 405.62 2292.99 30.09 2012-08-05 20:51:59.000 218 33384.02 405.59 2292.96 30.09 2012-08-05 20:52:00.000 218 33384.03 405.57 2293.05 30.09 2012-08-05 20:52:01.000 218 33384.03 405.59 2293.06 30.09 2012-08-05 20:52:02.000 218 33384.01 405.60 2293.04 30.09 2012-08-05 20:52:03.000 218 33383.91 405.58 2293.04 30.09 2012-08-05 20:52:04.000 218 33384.00 405.61 2293.07 30.09 2012-08-05 20:52:05.000 218 33383.97 405.62 2293.06 30.09 2012-08-05 20:52:06.000 218 33383.92 405.59 2293.12 30.09 2012-08-05 20:52:06.000 218 33383.94 405.58 2293.06 30.09 2012-08-05 20:52:08.000 218 33383.85 405.57 2293.07 30.09 2012-08-05 20:52:09.000 218 33383.89 405.61 2293.12 30.09 2012-08-05 20:52:10.000 218 33383.96 405.62 2293.14 30.09 2012-08-05 20:52:11.000 218 33383.86 405.59 2293.10 30.09 2012-08-05 20:52:12.000 218 33383.96 405.57 2293.10 30.09 2012-08-05 20:52:13.000 218 33383.96 405.61 2293.14 30.09 2012-08-05 20:52:14.000 218 33383.81 405.58 2293.23 30.09 2012-08-05 20:52:15.000 218 33383.93 405.57 2293.15 30.09 2012-08-05 20:52:16.000 218 33383.95 405.60 2293.07 30.09 2012-08-05 20:52:17.000 218 33383.97 405.62 2293.09 30.09 2012-08-05 20:52:18.000 218 33383.90 405.59 2293.09 30.09 2012-08-05 20:52:19.000 218 33383.89 405.57 2293.03 30.09 2012-08-05 20:52:19.000 218 33383.93 405.61 2293.03 30.09 2012-08-05 20:52:21.000 218 33383.91 405.60 2293.01 30.09 2012-08-05 20:52:22.000 218 33383.89 405.58 2293.04 30.09 2012-08-05 20:52:23.000 218 33383.88 405.61 2293.10 30.09 2012-08-05 20:52:24.000 218 33383.88 405.57 2293.11 30.09 2012-08-05 20:52:25.000 218 33383.95 405.63 2293.11 30.09 2012-08-05 20:52:26.000 218 33383.84 405.62 2293.12 30.09 2012-08-05 20:52:27.000 218 33383.84 405.64 2293.09 30.09 2012-08-05 20:52:28.000 218 33383.81 405.62 2292.95 30.09 2012-08-05 20:52:29.000 218 33383.92 405.62 2293.04 30.09 2012-08-05 20:52:30.000 218 33383.88 405.62 2293.04 30.09 2012-08-05 20:52:31.000 218 33383.82 405.58 2293.02 30.09 2012-08-05 20:52:32.000 218 33383.90 405.64 2293.07 30.09 2012-08-05 20:52:33.000 218 33383.80 405.63 2293.07 30.09 2012-08-05 20:52:34.000 218 33383.78 405.63 2293.09 30.09 2012-08-05 20:52:35.000 218 33383.85 405.62 2293.09 30.09 2012-08-05 20:52:36.000 218 33383.79 405.62 2293.07 30.09 2012-08-05 20:52:37.000 218 33383.91 405.63 2293.04 30.09 2012-08-05 20:52:38.000 218 33383.87 405.62 2293.12 30.09 2012-08-05 20:52:39.000 218 33383.78 405.60 2293.10 30.09 2012-08-05 20:52:40.000 218 33383.81 405.65 2293.00 30.09 2012-08-05 20:52:41.000 218 33383.81 405.62 2293.10 30.09 2012-08-05 20:52:42.000 218 33383.84 405.62 2293.08 30.09 2012-08-05 20:52:43.000 218 33383.75 405.63 2293.03 30.09 2012-08-05 20:52:44.000 218 33383.75 405.65 2293.15 30.09 2012-08-05 20:52:45.000 218 33383.75 405.67 2293.10 30.09 2012-08-05 20:52:46.000 218 33383.69 405.61 2292.99 30.09 2012-08-05 20:52:47.000 218 33383.76 405.63 2293.11 30.09 2012-08-05 20:52:48.000 218 33383.68 405.58 2293.03 30.09 2012-08-05 20:52:49.000 218 33383.82 405.64 2293.15 30.09 2012-08-05 20:52:50.000 218 33383.80 405.64 2293.13 30.09 2012-08-05 20:52:51.000 218 33383.71 405.65 2293.10 30.09 2012-08-05 20:52:52.000 218 33383.74 405.62 2293.07 30.09 2012-08-05 20:52:53.000 218 33383.72 405.62 2293.01 30.09 2012-08-05 20:52:54.000 218 33383.70 405.58 2293.12 30.09 2012-08-05 20:52:55.000 218 33383.68 405.59 2293.09 30.09 2012-08-05 20:52:56.000 218 33383.67 405.61 2293.06 30.09 2012-08-05 20:52:57.000 218 33383.58 405.63 2293.07 30.09 2012-08-05 20:52:58.000 218 33383.68 405.63 2292.97 30.09 2012-08-05 20:52:59.000 218 33383.68 405.63 2293.00 30.09 2012-08-05 20:53:00.000 218 33383.71 405.58 2293.07 30.09 2012-08-05 20:53:00.000 218 33383.71 405.63 2293.04 30.09 2012-08-05 20:53:02.000 218 33383.67 405.61 2293.05 30.09 2012-08-05 20:53:03.000 218 33383.68 405.61 2293.06 30.09 2012-08-05 20:53:04.000 218 33383.65 405.61 2293.13 30.09 2012-08-05 20:53:05.000 218 33383.68 405.63 2293.11 30.09 2012-08-05 20:53:06.000 218 33383.56 405.65 2293.15 30.09 2012-08-05 20:53:07.000 218 33383.60 405.60 2293.06 30.09 2012-08-05 20:53:08.000 218 33383.60 405.61 2293.08 30.09 2012-08-05 20:53:09.000 218 33383.68 405.58 2293.11 30.09 2012-08-05 20:53:10.000 218 33383.69 405.63 2293.07 30.09 2012-08-05 20:53:11.000 218 33383.62 405.59 2293.13 30.09 2012-08-05 20:53:12.000 218 33383.63 405.59 2293.04 30.09 2012-08-05 20:53:13.000 218 33383.62 405.60 2293.06 30.09 2012-08-05 20:53:13.000 218 33383.66 405.57 2293.12 30.09 2012-08-05 20:53:15.000 218 33383.52 405.58 2293.13 30.09 2012-08-05 20:53:16.000 218 33383.59 405.61 2293.03 30.09 2012-08-05 20:53:17.000 218 33383.64 405.58 2293.14 30.09 2012-08-05 20:53:18.000 218 33383.73 405.57 2293.13 30.09 2012-08-05 20:53:19.000 218 33383.54 405.59 2293.12 30.09 2012-08-05 20:53:20.000 218 33383.59 405.62 2293.06 30.09 2012-08-05 20:53:21.000 218 33383.49 405.59 2293.06 30.09 2012-08-05 20:53:22.000 218 33383.50 405.60 2293.09 30.09 2012-08-05 20:53:23.000 218 33383.52 405.62 2293.12 30.09 2012-08-05 20:53:24.000 218 33383.46 405.61 2293.13 30.09 2012-08-05 20:53:25.000 218 33383.59 405.55 2293.13 30.09 2012-08-05 20:53:26.000 218 33383.37 405.57 2293.16 30.09 2012-08-05 20:53:27.000 218 33383.50 405.56 2293.11 30.09 2012-08-05 20:53:28.000 218 33383.53 405.59 2293.10 30.09 2012-08-05 20:53:29.000 218 33383.51 405.61 2293.06 30.09 2012-08-05 20:53:30.000 218 33383.61 405.59 2293.09 30.09 2012-08-05 20:53:31.000 218 33383.56 405.56 2293.10 30.09 2012-08-05 20:53:32.000 218 33383.47 405.57 2293.07 30.09 2012-08-05 20:53:33.000 218 33383.51 405.59 2293.08 30.09 2012-08-05 20:53:34.000 218 33383.50 405.59 2293.09 30.09 2012-08-05 20:53:35.000 218 33383.51 405.63 2293.08 30.09 2012-08-05 20:53:36.000 218 33383.47 405.58 2293.13 30.09 2012-08-05 20:53:37.000 218 33383.48 405.60 2293.08 30.09 2012-08-05 20:53:38.000 218 33383.43 405.55 2293.09 30.09 2012-08-05 20:53:39.000 218 33383.43 405.56 2293.07 30.09 2012-08-05 20:53:40.000 218 33383.46 405.60 2293.04 30.09 2012-08-05 20:53:41.000 218 33383.42 405.63 2293.13 30.09 2012-08-05 20:53:42.000 218 33383.43 405.61 2293.10 30.09 2012-08-05 20:53:43.000 218 33383.49 405.59 2293.15 30.09 2012-08-05 20:53:44.000 218 33383.32 405.54 2293.07 30.09 2012-08-05 20:53:45.000 218 33383.36 405.59 2293.06 30.09 2012-08-05 20:53:46.000 218 33383.41 405.59 2293.07 30.09 2012-08-05 20:53:47.000 218 33383.37 405.62 2293.08 30.09 2012-08-05 20:53:48.000 218 33383.36 405.54 2293.15 30.09 2012-08-05 20:53:49.000 218 33383.48 405.62 2293.12 30.09 2012-08-05 20:53:50.000 218 33383.36 405.60 2293.12 30.09 2012-08-05 20:53:51.000 218 33383.30 405.57 2293.16 30.09 2012-08-05 20:53:52.000 218 33383.43 405.61 2293.13 30.09 2012-08-05 20:53:53.000 218 33383.44 405.61 2293.15 30.09 2012-08-05 20:53:54.000 218 33383.35 405.62 2293.06 30.09 2012-08-05 20:53:54.000 218 33383.31 405.61 2293.09 30.09 2012-08-05 20:53:56.000 218 33383.36 405.58 2293.09 30.09 2012-08-05 20:53:57.000 218 33383.31 405.59 2293.09 30.09 2012-08-05 20:53:58.000 218 33383.42 405.60 2293.14 30.09 2012-08-05 20:53:59.000 218 33383.36 405.63 2293.09 30.09 2012-08-05 20:54:00.000 218 33383.31 405.57 2293.08 30.09 2012-08-05 20:54:01.000 218 33383.34 405.62 2293.08 30.09 2012-08-05 20:54:02.000 218 33383.31 405.59 2293.03 30.09 2012-08-05 20:54:03.000 218 33383.31 405.61 2293.05 30.09 2012-08-05 20:54:04.000 218 33383.36 405.64 2293.07 30.09 2012-08-05 20:54:05.000 218 33383.32 405.63 2293.12 30.09 2012-08-05 20:54:06.000 218 33383.34 405.59 2293.05 30.09 2012-08-05 20:54:07.000 218 33383.32 405.57 2293.12 30.09 2012-08-05 20:54:07.000 218 33383.38 405.63 2293.12 30.09 2012-08-05 20:54:09.000 218 33383.25 405.63 2293.12 30.09 2012-08-05 20:54:10.000 218 33383.22 405.59 2293.16 30.09 2012-08-05 20:54:11.000 218 33383.33 405.64 2293.14 30.09 2012-08-05 20:54:12.000 218 33383.31 405.61 2293.04 30.09 2012-08-05 20:54:13.000 218 33383.25 405.63 2293.08 30.09 2012-08-05 20:54:14.000 218 33383.22 405.65 2293.09 30.09 2012-08-05 20:54:15.000 218 33383.28 405.65 2293.09 30.09 2012-08-05 20:54:16.000 218 33383.24 405.60 2293.19 30.09 2012-08-05 20:54:17.000 218 33383.22 405.64 2293.07 30.09 2012-08-05 20:54:18.000 218 33383.25 405.65 2293.12 30.09 2012-08-05 20:54:19.000 218 33383.22 405.66 2293.10 30.09 2012-08-05 20:54:20.000 218 33383.21 405.64 2293.10 30.09 2012-08-05 20:54:21.000 218 33383.24 405.64 2293.14 30.09 2012-08-05 20:54:22.000 218 33383.21 405.63 2293.10 30.09 2012-08-05 20:54:23.000 218 33383.28 405.58 2293.16 30.09 2012-08-05 20:54:24.000 218 33383.21 405.60 2293.16 30.09 2012-08-05 20:54:25.000 218 33383.24 405.66 2293.12 30.09 2012-08-05 20:54:26.000 218 33383.19 405.65 2293.09 30.09 2012-08-05 20:54:27.000 218 33383.18 405.67 2293.11 30.09 2012-08-05 20:54:28.000 218 33383.19 405.66 2293.17 30.09 2012-08-05 20:54:29.000 218 33383.17 405.61 2293.05 30.09 2012-08-05 20:54:30.000 218 33383.11 405.63 2293.18 30.09 2012-08-05 20:54:31.000 218 33383.26 405.64 2293.12 30.09 2012-08-05 20:54:32.000 218 33383.12 405.65 2293.08 30.09 2012-08-05 20:54:33.000 218 33383.13 405.66 2293.10 30.09 2012-08-05 20:54:34.000 218 33383.21 405.64 2293.10 30.09 2012-08-05 20:54:35.000 218 33383.12 405.65 2293.13 30.09 2012-08-05 20:54:36.000 218 33383.16 405.66 2293.12 30.09 2012-08-05 20:54:37.000 218 33383.15 405.61 2293.15 30.09 2012-08-05 20:54:38.000 218 33383.22 405.64 2293.12 30.09 2012-08-05 20:54:39.000 218 33383.13 405.63 2293.10 30.09 2012-08-05 20:54:40.000 218 33383.15 405.61 2293.07 30.09 2012-08-05 20:54:41.000 218 33383.20 405.60 2293.10 30.09 2012-08-05 20:54:42.000 218 33383.14 405.63 2293.04 30.09 2012-08-05 20:54:43.000 218 33383.11 405.63 2293.10 30.09 2012-08-05 20:54:44.000 218 33383.06 405.63 2293.09 30.09 2012-08-05 20:54:45.000 218 33383.06 405.61 2293.04 30.09 2012-08-05 20:54:46.000 218 33383.16 405.62 2293.18 30.09 2012-08-05 20:54:47.000 218 33383.06 405.61 2293.09 30.09 2012-08-05 20:54:48.000 218 33382.99 405.61 2293.12 30.09 2012-08-05 20:54:48.000 218 33383.20 405.63 2293.06 30.09 2012-08-05 20:54:50.000 218 33383.13 405.63 2293.16 30.09 2012-08-05 20:54:51.000 218 33383.08 405.59 2293.10 30.09 2012-08-05 20:54:52.000 218 33383.10 405.58 2293.07 30.09 2012-08-05 20:54:53.000 218 33383.12 405.64 2293.07 30.09 2012-08-05 20:54:54.000 218 33383.19 405.59 2293.12 30.09 2012-08-05 20:54:55.000 218 33383.04 405.58 2293.09 30.09 2012-08-05 20:54:56.000 218 33383.19 405.59 2293.12 30.09 2012-08-05 20:54:57.000 218 33383.09 405.57 2293.03 30.09 2012-08-05 20:54:58.000 218 33383.18 405.63 2293.10 30.09 2012-08-05 20:54:59.000 218 33383.06 405.67 2293.06 30.09 2012-08-05 20:55:00.000 218 33383.01 405.65 2293.13 30.09 2012-08-05 20:55:01.000 218 33383.15 405.63 2293.12 30.09 2012-08-05 20:55:01.000 218 33383.10 405.58 2293.16 30.09 2012-08-05 20:55:03.000 218 33383.08 405.60 2293.16 30.09 2012-08-05 20:55:04.000 218 33383.06 405.61 2293.10 30.09 2012-08-05 20:55:05.000 218 33383.15 405.67 2293.13 30.09 2012-08-05 20:55:06.000 218 33383.14 405.61 2293.09 30.09 2012-08-05 20:55:07.000 218 33383.16 405.63 2293.09 30.09 2012-08-05 20:55:08.000 218 33383.07 405.63 2293.11 30.09 2012-08-05 20:55:09.000 218 33383.16 405.62 2293.02 30.09 2012-08-05 20:55:10.000 218 33383.16 405.63 2293.13 30.09 2012-08-05 20:55:11.000 218 33383.10 405.64 2293.07 30.09 2012-08-05 20:55:12.000 218 33383.09 405.61 2293.04 30.09 2012-08-05 20:55:13.000 218 33383.07 405.62 2293.10 30.09 2012-08-05 20:55:14.000 218 33383.19 405.60 2293.09 30.09 2012-08-05 20:55:15.000 218 33383.13 405.61 2293.09 30.09 2012-08-05 20:55:16.000 218 33383.04 405.61 2293.12 30.09 2012-08-05 20:55:17.000 218 33383.12 405.66 2293.09 30.09 2012-08-05 20:55:18.000 218 33383.00 405.61 2293.10 30.09 2012-08-05 20:55:19.000 218 33383.15 405.59 2293.07 30.09 2012-08-05 20:55:20.000 218 33383.09 405.63 2293.12 30.09 2012-08-05 20:55:21.000 218 33383.09 405.63 2293.06 30.09 2012-08-05 20:55:22.000 218 33383.07 405.64 2293.11 30.09 2012-08-05 20:55:23.000 218 33383.12 405.65 2293.13 30.09 2012-08-05 20:55:24.000 218 33383.15 405.64 2293.16 30.09 2012-08-05 20:55:25.000 218 33383.16 405.63 2293.09 30.09 2012-08-05 20:55:26.000 218 33383.12 405.67 2293.11 30.09 2012-08-05 20:55:27.000 218 33383.01 405.67 2293.12 30.09 2012-08-05 20:55:28.000 218 33383.12 405.67 2292.98 30.09 2012-08-05 20:55:29.000 218 33383.13 405.60 2293.07 30.09 2012-08-05 20:55:30.000 218 33383.09 405.64 2293.09 30.09 2012-08-05 20:55:31.000 218 33383.15 405.64 2293.12 30.09 2012-08-05 20:55:32.000 218 33383.11 405.65 2293.13 30.09 2012-08-05 20:55:33.000 218 33383.02 405.63 2293.09 30.09 2012-08-05 20:55:34.000 218 33383.04 405.68 2293.08 30.09 2012-08-05 20:55:35.000 218 33383.13 405.70 2293.11 30.09 2012-08-05 20:55:36.000 218 33383.01 405.70 2293.12 30.09 2012-08-05 20:55:37.000 218 33383.09 405.71 2293.13 30.09 2012-08-05 20:55:38.000 218 33383.01 405.66 2293.10 30.09 2012-08-05 20:55:39.000 218 33383.04 405.69 2293.10 30.09 2012-08-05 20:55:40.000 218 33383.01 405.62 2293.11 30.09 2012-08-05 20:55:41.000 218 33383.09 405.68 2293.03 30.09 2012-08-05 20:55:42.000 218 33383.07 405.67 2293.06 30.09 2012-08-05 20:55:42.000 218 33383.00 405.66 2293.04 30.09 2012-08-05 20:55:44.000 218 33383.00 405.62 2293.09 30.09 2012-08-05 20:55:45.000 218 33383.07 405.72 2293.16 30.09 2012-08-05 20:55:46.000 218 33383.04 405.71 2293.05 30.09 2012-08-05 20:55:47.000 218 33383.08 405.69 2293.01 30.09 2012-08-05 20:55:48.000 218 33383.01 405.74 2293.18 30.09 2012-08-05 20:55:49.000 218 33383.06 405.69 2293.02 30.09 2012-08-05 20:55:50.000 218 33383.03 405.71 2293.13 30.09 2012-08-05 20:55:51.000 218 33382.98 405.72 2293.04 30.09 2012-08-05 20:55:52.000 218 33382.97 405.70 2293.10 30.09 2012-08-05 20:55:53.000 218 33383.02 405.70 2293.09 30.09 2012-08-05 20:55:54.000 218 33383.05 405.69 2293.09 30.09 2012-08-05 20:55:55.000 218 33383.04 405.68 2293.04 30.09 2012-08-05 20:55:55.000 218 33383.07 405.69 2293.11 30.09 2012-08-05 20:55:57.000 218 33383.12 405.66 2293.09 30.09 2012-08-05 20:55:58.000 218 33383.10 405.67 2293.10 30.09 2012-08-05 20:55:59.000 218 33383.00 405.70 2293.14 30.09 2012-08-05 20:56:00.000 218 33382.91 405.70 2293.20 30.09 2012-08-05 20:56:01.000 218 33383.01 405.70 2293.12 30.09 2012-08-05 20:56:02.000 218 33382.99 405.69 2293.10 30.10 2012-08-05 20:56:03.000 218 33382.93 405.68 2293.01 30.09 2012-08-05 20:56:04.000 218 33382.97 405.67 2293.04 30.09 2012-08-05 20:56:05.000 218 33383.00 405.69 2293.12 30.09 2012-08-05 20:56:06.000 218 33383.04 405.72 2293.18 30.09 2012-08-05 20:56:07.000 218 33383.03 405.71 2293.15 30.09 2012-08-05 20:56:08.000 218 33383.02 405.65 2293.07 30.09 2012-08-05 20:56:09.000 218 33383.06 405.70 2293.14 30.09 2012-08-05 20:56:10.000 218 33383.04 405.68 2293.09 30.09 2012-08-05 20:56:11.000 218 33382.99 405.68 2293.18 30.09 2012-08-05 20:56:12.000 218 33382.96 405.73 2293.15 30.09 2012-08-05 20:56:13.000 218 33383.01 405.71 2293.05 30.10 2012-08-05 20:56:14.000 218 33382.94 405.68 2293.13 30.09 2012-08-05 20:56:15.000 218 33382.99 405.69 2293.13 30.09 2012-08-05 20:56:16.000 218 33382.93 405.71 2293.09 30.09 2012-08-05 20:56:17.000 218 33382.99 405.71 2293.12 30.09 2012-08-05 20:56:18.000 218 33383.00 405.68 2293.04 30.09 2012-08-05 20:56:19.000 218 33382.97 405.69 2293.06 30.09 2012-08-05 20:56:20.000 218 33382.95 405.74 2293.09 30.09 2012-08-05 20:56:21.000 218 33382.92 405.71 2293.12 30.09 2012-08-05 20:56:22.000 218 33382.99 405.69 2293.12 30.09 2012-08-05 20:56:23.000 218 33382.93 405.69 2293.07 30.09 2012-08-05 20:56:24.000 218 33383.03 405.68 2293.13 30.09 2012-08-05 20:56:25.000 218 33382.95 405.67 2293.18 30.09 2012-08-05 20:56:26.000 218 33382.96 405.72 2293.04 30.09 2012-08-05 20:56:27.000 218 33382.97 405.70 2293.07 30.09 2012-08-05 20:56:28.000 218 33382.95 405.71 2293.09 30.09 2012-08-05 20:56:29.000 218 33383.00 405.68 2293.08 30.09 2012-08-05 20:56:30.000 218 33383.03 405.70 2293.06 30.09 2012-08-05 20:56:31.000 218 33383.06 405.72 2293.02 30.09 2012-08-05 20:56:32.000 218 33383.00 405.69 2293.07 30.09 2012-08-05 20:56:33.000 218 33382.98 405.71 2293.14 30.09 2012-08-05 20:56:34.000 218 33382.95 405.68 2293.13 30.09 2012-08-05 20:56:35.000 218 33383.01 405.67 2293.08 30.09 2012-08-05 20:56:36.000 218 33382.99 405.69 2293.13 30.09 2012-08-05 20:56:36.000 218 33382.94 405.69 2293.10 30.09 2012-08-05 20:56:38.000 218 33382.94 405.69 2293.13 30.09 2012-08-05 20:56:39.000 218 33382.99 405.69 2293.12 30.09 2012-08-05 20:56:40.000 218 33382.91 405.65 2293.07 30.09 2012-08-05 20:56:41.000 218 33383.07 405.67 2293.12 30.09 2012-08-05 20:56:42.000 218 33383.02 405.69 2293.12 30.09 2012-08-05 20:56:43.000 218 33383.00 405.70 2293.05 30.10 2012-08-05 20:56:44.000 218 33383.06 405.69 2293.06 30.09 2012-08-05 20:56:45.000 218 33383.09 405.70 2293.03 30.09 2012-08-05 20:56:46.000 218 33383.00 405.71 2293.04 30.09 2012-08-05 20:56:47.000 218 33383.05 405.70 2293.06 30.09 2012-08-05 20:56:48.000 218 33383.05 405.72 2293.06 30.09 2012-08-05 20:56:49.000 218 33383.15 405.67 2293.06 30.09 2012-08-05 20:56:49.000 218 33383.04 405.68 2293.06 30.09 2012-08-05 20:56:51.000 218 33383.07 405.72 2293.10 30.09 2012-08-05 20:56:52.000 218 33383.07 405.75 2293.06 30.09 2012-08-05 20:56:53.000 218 33383.07 405.71 2293.04 30.09 2012-08-05 20:56:54.000 218 33382.99 405.76 2293.13 30.09 2012-08-05 20:56:55.000 218 33383.00 405.73 2293.10 30.09 2012-08-05 20:56:56.000 218 33383.00 405.73 2293.08 30.09 2012-08-05 20:56:57.000 218 33383.04 405.72 2293.10 30.09 2012-08-05 20:56:58.000 218 33383.06 405.71 2293.12 30.09 2012-08-05 20:56:59.000 218 33383.11 405.74 2293.09 30.09 2012-08-05 20:57:00.000 218 33383.06 405.73 2293.09 30.09 2012-08-05 20:57:01.000 218 33383.01 405.74 2293.06 30.10 2012-08-05 20:57:02.000 218 33383.09 405.73 2293.16 30.10 2012-08-05 20:57:03.000 218 33383.07 405.69 2293.08 30.09 2012-08-05 20:57:04.000 218 33383.04 405.74 2293.10 30.09 2012-08-05 20:57:05.000 218 33383.09 405.73 2293.15 30.10 2012-08-05 20:57:06.000 218 33382.93 405.71 2293.06 30.10 2012-08-05 20:57:07.000 218 33383.07 405.72 2293.12 30.10 2012-08-05 20:57:08.000 218 33382.88 405.69 2293.09 30.09 2012-08-05 20:57:09.000 218 33382.99 405.72 2293.05 30.10 2012-08-05 20:57:10.000 218 33383.01 405.68 2293.07 30.09 2012-08-05 20:57:11.000 218 33383.01 405.75 2293.07 30.09 2012-08-05 20:57:12.000 218 33383.00 405.71 2293.04 30.09 2012-08-05 20:57:13.000 218 33383.05 405.72 2293.02 30.09 2012-08-05 20:57:14.000 218 33383.01 405.75 2293.09 30.10 2012-08-05 20:57:15.000 218 33382.96 405.75 2293.11 30.09 2012-08-05 20:57:16.000 218 33382.93 405.74 2293.09 30.10 2012-08-05 20:57:17.000 218 33382.98 405.75 2293.04 30.10 2012-08-05 20:57:18.000 218 33383.00 405.75 2293.09 30.10 2012-08-05 20:57:19.000 218 33382.99 405.75 2293.12 30.10 2012-08-05 20:57:20.000 218 33382.86 405.74 2293.15 30.10 2012-08-05 20:57:21.000 218 33383.02 405.76 2293.04 30.10 2012-08-05 20:57:22.000 218 33382.93 405.75 2293.03 30.09 2012-08-05 20:57:23.000 218 33382.91 405.74 2293.06 30.10 2012-08-05 20:57:24.000 218 33382.87 405.74 2293.03 30.10 2012-08-05 20:57:25.000 218 33382.91 405.69 2293.12 30.10 2012-08-05 20:57:26.000 218 33382.86 405.71 2293.11 30.10 2012-08-05 20:57:27.000 218 33382.88 405.71 2293.09 30.10 2012-08-05 20:57:28.000 218 33382.91 405.73 2293.02 30.10 2012-08-05 20:57:29.000 218 33382.92 405.75 2293.07 30.10 2012-08-05 20:57:30.000 218 33382.90 405.70 2293.00 30.10 2012-08-05 20:57:30.000 218 33382.81 405.73 2293.06 30.09 2012-08-05 20:57:32.000 218 33382.88 405.75 2292.94 30.10 2012-08-05 20:57:33.000 218 33382.90 405.75 2293.03 30.10 2012-08-05 20:57:34.000 218 33382.84 405.72 2293.06 30.09 2012-08-05 20:57:35.000 218 33382.92 405.82 2293.07 30.09 2012-08-05 20:57:36.000 218 33382.90 405.77 2293.04 30.09 2012-08-05 20:57:37.000 218 33382.90 405.69 2293.06 30.10 2012-08-05 20:57:38.000 218 33382.86 405.73 2293.05 30.10 2012-08-05 20:57:39.000 218 33382.76 405.74 2293.01 30.10 2012-08-05 20:57:40.000 218 33382.78 405.73 2293.01 30.10 2012-08-05 20:57:41.000 218 33382.86 405.79 2293.04 30.10 2012-08-05 20:57:42.000 218 33382.93 405.74 2293.01 30.10 2012-08-05 20:57:43.000 218 33382.81 405.76 2293.06 30.10 2012-08-05 20:57:43.000 218 33382.99 405.74 2293.09 30.09 2012-08-05 20:57:45.000 218 33382.94 405.75 2293.12 30.09 2012-08-05 20:57:46.000 218 33382.93 405.74 2293.10 30.09 2012-08-05 20:57:47.000 218 33382.91 405.76 2293.14 30.09 2012-08-05 20:57:48.000 218 33382.85 405.77 2293.13 30.09 2012-08-05 20:57:49.000 218 33382.78 405.76 2293.13 30.09 2012-08-05 20:57:50.000 218 33383.01 405.77 2293.10 30.10 2012-08-05 20:57:51.000 218 33382.95 405.75 2293.02 30.09 2012-08-05 20:57:52.000 218 33382.94 405.77 2293.03 30.09 2012-08-05 20:57:53.000 218 33382.93 405.77 2293.07 30.10 2012-08-05 20:57:54.000 218 33382.90 405.79 2293.10 30.09 2012-08-05 20:57:55.000 218 33382.92 405.75 2293.00 30.09 2012-08-05 20:57:56.000 218 33382.88 405.80 2293.11 30.09 2012-08-05 20:57:57.000 218 33382.95 405.76 2293.09 30.10 2012-08-05 20:57:58.000 218 33382.95 405.77 2293.13 30.10 2012-08-05 20:57:59.000 218 33382.89 405.81 2293.14 30.10 2012-08-05 20:58:00.000 218 33382.95 405.77 2293.11 30.09 2012-08-05 20:58:01.000 218 33382.85 405.82 2293.13 30.10 2012-08-05 20:58:02.000 218 33382.90 405.80 2292.99 30.09 2012-08-05 20:58:03.000 218 33382.95 405.79 2293.11 30.09 2012-08-05 20:58:04.000 218 33382.94 405.82 2293.06 30.09 2012-08-05 20:58:05.000 218 33382.94 405.78 2293.19 30.09 2012-08-05 20:58:06.000 218 33382.95 405.83 2293.08 30.09 2012-08-05 20:58:07.000 218 33382.92 405.80 2293.04 30.09 2012-08-05 20:58:08.000 218 33382.88 405.79 2293.01 30.09 2012-08-05 20:58:09.000 218 33382.88 405.78 2293.06 30.09 2012-08-05 20:58:10.000 218 33383.01 405.77 2293.05 30.09 2012-08-05 20:58:11.000 218 33382.90 405.82 2293.03 30.10 2012-08-05 20:58:12.000 218 33382.94 405.80 2293.11 30.10 2012-08-05 20:58:13.000 218 33382.99 405.80 2293.09 30.09 2012-08-05 20:58:14.000 218 33382.87 405.85 2293.00 30.09 2012-08-05 20:58:15.000 218 33383.00 405.83 2293.04 30.10 2012-08-05 20:58:16.000 218 33382.95 405.80 2293.09 30.10 2012-08-05 20:58:17.000 218 33382.99 405.81 2293.06 30.09 2012-08-05 20:58:18.000 218 33382.95 405.81 2293.15 30.10 2012-08-05 20:58:19.000 218 33382.95 405.81 2293.03 30.10 2012-08-05 20:58:20.000 218 33382.88 405.81 2293.10 30.10 2012-08-05 20:58:21.000 218 33382.82 405.85 2293.07 30.10 2012-08-05 20:58:22.000 218 33382.82 405.86 2293.09 30.10 2012-08-05 20:58:23.000 218 33382.84 405.79 2293.04 30.09 2012-08-05 20:58:24.000 218 33382.87 405.80 2293.13 30.10 2012-08-05 20:58:24.000 218 33382.91 405.84 2293.12 30.10 2012-08-05 20:58:26.000 218 33382.97 405.77 2293.08 30.10 2012-08-05 20:58:27.000 218 33382.84 405.82 2293.08 30.10 2012-08-05 20:58:28.000 218 33382.88 405.81 2293.10 30.10 2012-08-05 20:58:29.000 218 33383.00 405.82 2293.13 30.10 2012-08-05 20:58:30.000 218 33382.94 405.86 2293.07 30.10 2012-08-05 20:58:31.000 218 33382.88 405.85 2293.06 30.10 2012-08-05 20:58:32.000 218 33383.01 405.80 2293.03 30.10 2012-08-05 20:58:33.000 218 33382.90 405.82 2293.10 30.09 2012-08-05 20:58:34.000 218 33382.87 405.80 2293.09 30.09 2012-08-05 20:58:35.000 218 33382.87 405.82 2293.06 30.10 2012-08-05 20:58:36.000 218 33382.85 405.82 2293.06 30.10 2012-08-05 20:58:37.000 218 33382.91 405.81 2293.06 30.10 2012-08-05 20:58:37.000 218 33382.88 405.79 2293.10 30.09 2012-08-05 20:58:39.000 218 33382.85 405.80 2293.13 30.09 2012-08-05 20:58:40.000 218 33382.93 405.81 2292.99 30.09 2012-08-05 20:58:41.000 218 33382.87 405.81 2293.05 30.09 2012-08-05 20:58:42.000 218 33382.84 405.80 2293.09 30.09 2012-08-05 20:58:43.000 218 33382.78 405.79 2293.06 30.10 2012-08-05 20:58:44.000 218 33382.84 405.80 2293.05 30.10 2012-08-05 20:58:45.000 218 33382.85 405.79 2293.07 30.09 2012-08-05 20:58:46.000 218 33382.90 405.79 2293.13 30.10 2012-08-05 20:58:47.000 218 33382.81 405.83 2293.09 30.10 2012-08-05 20:58:48.000 218 33382.94 405.77 2293.07 30.10 2012-08-05 20:58:49.000 218 33382.89 405.82 2293.09 30.10 2012-08-05 20:58:50.000 218 33382.82 405.79 2293.08 30.10 2012-08-05 20:58:51.000 218 33382.89 405.82 2293.05 30.09 2012-08-05 20:58:52.000 218 33382.89 405.81 2293.10 30.09 2012-08-05 20:58:53.000 218 33382.85 405.81 2293.09 30.09 2012-08-05 20:58:54.000 218 33382.92 405.78 2293.12 30.09 2012-08-05 20:58:55.000 218 33382.88 405.78 2293.06 30.10 2012-08-05 20:58:56.000 218 33382.90 405.80 2293.17 30.10 2012-08-05 20:58:57.000 218 33382.93 405.79 2293.09 30.10 2012-08-05 20:58:58.000 218 33382.94 405.84 2293.09 30.10 2012-08-05 20:58:59.000 218 33382.99 405.79 2293.08 30.10 2012-08-05 20:59:00.000 218 33382.96 405.78 2293.14 30.10 2012-08-05 20:59:01.000 218 33382.99 405.83 2293.02 30.09 2012-08-05 20:59:02.000 218 33382.98 405.80 2293.13 30.09 2012-08-05 20:59:03.000 218 33382.92 405.78 2293.06 30.09 2012-08-05 20:59:04.000 218 33382.94 405.77 2293.07 30.10 2012-08-05 20:59:05.000 218 33383.02 405.79 2293.12 30.10 2012-08-05 20:59:06.000 218 33383.01 405.80 2293.04 30.09 2012-08-05 20:59:07.000 218 33382.99 405.80 2292.97 30.09 2012-08-05 20:59:08.000 218 33383.04 405.83 2293.10 30.10 2012-08-05 20:59:09.000 218 33383.10 405.82 2293.03 30.09 2012-08-05 20:59:10.000 218 33383.04 405.82 2293.03 30.09 2012-08-05 20:59:11.000 218 33383.04 405.84 2293.01 30.09 2012-08-05 20:59:12.000 218 33383.04 405.81 2293.06 30.09 2012-08-05 20:59:13.000 218 33383.00 405.83 2293.05 30.10 2012-08-05 20:59:14.000 218 33383.07 405.82 2293.03 30.09 2012-08-05 20:59:15.000 218 33383.10 405.84 2293.02 30.09 2012-08-05 20:59:16.000 218 33382.99 405.84 2293.05 30.10 2012-08-05 20:59:17.000 218 33383.11 405.89 2293.03 30.10 2012-08-05 20:59:18.000 218 33383.09 405.83 2293.00 30.10 2012-08-05 20:59:18.000 218 33383.11 405.85 2293.02 30.09 2012-08-05 20:59:20.000 218 33383.05 405.84 2292.99 30.10 2012-08-05 20:59:21.000 218 33383.12 405.84 2293.11 30.09 2012-08-05 20:59:22.000 218 33383.10 405.85 2293.05 30.10 2012-08-05 20:59:23.000 218 33383.16 405.85 2293.01 30.10 2012-08-05 20:59:24.000 218 33383.12 405.88 2292.99 30.10 2012-08-05 20:59:25.000 218 33383.14 405.86 2292.99 30.10 2012-08-05 20:59:26.000 218 33383.06 405.86 2293.01 30.10 2012-08-05 20:59:27.000 218 33383.15 405.89 2293.02 30.10 2012-08-05 20:59:28.000 218 33383.13 405.85 2293.01 30.10 2012-08-05 20:59:29.000 218 33383.13 405.88 2293.05 30.10 2012-08-05 20:59:30.000 218 33383.15 405.85 2293.06 30.10 2012-08-05 20:59:31.000 218 33383.12 405.86 2293.06 30.10 2012-08-05 20:59:31.000 218 33383.16 405.85 2293.04 30.10 2012-08-05 20:59:33.000 218 33383.15 405.84 2292.99 30.10 2012-08-05 20:59:34.000 218 33383.15 405.86 2292.99 30.10 2012-08-05 20:59:35.000 218 33383.18 405.88 2293.02 30.10 2012-08-05 20:59:36.000 218 33383.10 405.85 2293.06 30.10 2012-08-05 20:59:37.000 218 33383.22 405.89 2293.06 30.10 2012-08-05 20:59:38.000 218 33383.19 405.83 2293.08 30.10 2012-08-05 20:59:39.000 218 33383.04 405.85 2293.10 30.10 2012-08-05 20:59:40.000 218 33383.16 405.84 2293.00 30.10 2012-08-05 20:59:41.000 218 33383.20 405.88 2293.00 30.10 2012-08-05 20:59:42.000 218 33383.18 405.85 2292.98 30.10 2012-08-05 20:59:43.000 218 33383.19 405.81 2293.04 30.10 2012-08-05 20:59:44.000 218 33383.15 405.84 2292.98 30.10 2012-08-05 20:59:45.000 218 33383.18 405.82 2293.10 30.10 2012-08-05 20:59:46.000 218 33383.10 405.81 2293.01 30.10 2012-08-05 20:59:47.000 218 33383.26 405.84 2293.04 30.10 2012-08-05 20:59:48.000 218 33383.29 405.80 2293.00 30.10 2012-08-05 20:59:49.000 218 33383.24 405.84 2293.03 30.10 2012-08-05 20:59:50.000 218 33383.35 405.84 2292.99 30.10 2012-08-05 20:59:51.000 218 33383.22 405.81 2292.96 30.10 2012-08-05 20:59:52.000 218 33383.27 405.79 2292.95 30.10 2012-08-05 20:59:53.000 218 33383.24 405.81 2293.04 30.10 2012-08-05 20:59:54.000 218 33383.32 405.84 2293.01 30.10 2012-08-05 20:59:55.000 218 33383.32 405.81 2293.01 30.10 2012-08-05 20:59:56.000 218 33383.27 405.82 2293.01 30.10 2012-08-05 20:59:57.000 218 33383.32 405.84 2293.02 30.10 2012-08-05 20:59:58.000 218 33383.30 405.83 2292.99 30.10 2012-08-05 20:59:59.000 218 33383.25 405.86 2293.05 30.10 2012-08-05 21:00:00.000 218 33383.35 405.81 2293.06 30.10 2012-08-05 21:00:01.000 218 33383.31 405.80 2293.06 30.10 2012-08-05 21:00:02.000 218 33383.29 405.80 2293.02 30.10 2012-08-05 21:00:03.000 218 33383.24 405.79 2292.95 30.10 2012-08-05 21:00:04.000 218 33383.24 405.80 2292.95 30.10 2012-08-05 21:00:05.000 218 33383.34 405.76 2292.97 30.10 2012-08-05 21:00:06.000 218 33383.32 405.82 2293.00 30.10 2012-08-05 21:00:07.000 218 33383.31 405.75 2292.96 30.10 2012-08-05 21:00:08.000 218 33383.16 405.77 2292.94 30.10 2012-08-05 21:00:09.000 218 33383.43 405.78 2293.01 30.10 2012-08-05 21:00:10.000 218 33383.28 405.77 2292.93 30.10 2012-08-05 21:00:11.000 218 33383.34 405.78 2292.99 30.10 2012-08-05 21:00:12.000 218 33383.31 405.71 2292.95 30.10 2012-08-05 21:00:12.000 218 33383.36 405.79 2292.99 30.10 2012-08-05 21:00:14.000 218 33383.32 405.74 2292.90 30.10 2012-08-05 21:00:15.000 218 33383.35 405.77 2292.88 30.10 2012-08-05 21:00:16.000 218 33383.38 405.76 2292.85 30.10 2012-08-05 21:00:17.000 218 33383.31 405.71 2292.97 30.10 2012-08-05 21:00:18.000 218 33383.44 405.73 2292.95 30.10 2012-08-05 21:00:19.000 218 33383.44 405.71 2292.95 30.10 2012-08-05 21:00:20.000 218 33383.36 405.76 2292.94 30.10 2012-08-05 21:00:21.000 218 33383.46 405.71 2293.01 30.10 2012-08-05 21:00:22.000 218 33383.46 405.71 2292.99 30.10 2012-08-05 21:00:23.000 218 33383.40 405.72 2292.95 30.10 2012-08-05 21:00:24.000 218 33383.45 405.68 2293.02 30.10 2012-08-05 21:00:25.000 218 33383.47 405.71 2292.95 30.10 2012-08-05 21:00:25.000 218 33383.39 405.71 2292.93 30.10 2012-08-05 21:00:27.000 218 33383.37 405.73 2292.88 30.10 2012-08-05 21:00:28.000 218 33383.51 405.68 2292.91 30.10 2012-08-05 21:00:29.000 218 33383.44 405.69 2292.91 30.10 2012-08-05 21:00:30.000 218 33383.49 405.73 2292.90 30.09 2012-08-05 21:00:31.000 218 33383.46 405.72 2292.91 30.10 2012-08-05 21:00:32.000 218 33383.50 405.72 2292.95 30.10 2012-08-05 21:00:33.000 218 33383.49 405.70 2292.99 30.10 2012-08-05 21:00:34.000 218 33383.50 405.70 2292.98 30.10 2012-08-05 21:00:35.000 218 33383.50 405.72 2292.95 30.10 2012-08-05 21:00:36.000 218 33383.53 405.65 2292.94 30.10 2012-08-05 21:00:37.000 218 33383.47 405.68 2292.94 30.10 2012-08-05 21:00:38.000 218 33383.55 405.69 2292.89 30.10 2012-08-05 21:00:39.000 218 33383.48 405.73 2292.99 30.10 2012-08-05 21:00:40.000 218 33383.43 405.71 2292.95 30.10 2012-08-05 21:00:41.000 218 33383.61 405.69 2292.90 30.10 2012-08-05 21:00:42.000 218 33383.56 405.68 2292.97 30.10 2012-08-05 21:00:43.000 218 33383.57 405.69 2292.87 30.10 2012-08-05 21:00:44.000 218 33383.48 405.68 2292.98 30.10 2012-08-05 21:00:45.000 218 33383.51 405.65 2292.90 30.09 2012-08-05 21:00:46.000 218 33383.56 405.64 2292.93 30.09 2012-08-05 21:00:47.000 218 33383.55 405.67 2292.85 30.10 2012-08-05 21:00:48.000 218 33383.54 405.69 2292.93 30.10 2012-08-05 21:00:49.000 218 33383.61 405.68 2292.89 30.10 2012-08-05 21:00:50.000 218 33383.62 405.70 2292.89 30.10 2012-08-05 21:00:51.000 218 33383.65 405.65 2292.97 30.10 2012-08-05 21:00:52.000 218 33383.58 405.70 2292.95 30.10 2012-08-05 21:00:53.000 218 33383.71 405.65 2292.93 30.10 2012-08-05 21:00:54.000 218 33383.64 405.71 2292.90 30.10 2012-08-05 21:00:55.000 218 33383.64 405.72 2292.89 30.10 2012-08-05 21:00:56.000 218 33383.69 405.71 2292.91 30.10 2012-08-05 21:00:57.000 218 33383.74 405.69 2292.86 30.10 2012-08-05 21:00:58.000 218 33383.73 405.71 2292.93 30.10 2012-08-05 21:00:59.000 218 33383.69 405.69 2292.85 30.10 2012-08-05 21:01:00.000 218 33383.78 405.72 2292.93 30.10 2012-08-05 21:01:01.000 218 33383.68 405.72 2292.90 30.10 2012-08-05 21:01:02.000 218 33383.84 405.71 2292.87 30.10 2012-08-05 21:01:03.000 218 33383.74 405.72 2292.92 30.10 2012-08-05 21:01:04.000 218 33383.66 405.70 2292.87 30.10 2012-08-05 21:01:05.000 218 33383.77 405.69 2292.87 30.10 2012-08-05 21:01:06.000 218 33383.73 405.71 2292.86 30.10 2012-08-05 21:01:06.000 218 33383.69 405.69 2292.94 30.10 2012-08-05 21:01:08.000 218 33383.76 405.73 2292.85 30.10 2012-08-05 21:01:09.000 218 33383.76 405.75 2292.84 30.10 2012-08-05 21:01:10.000 218 33383.82 405.75 2292.91 30.10 2012-08-05 21:01:11.000 218 33383.76 405.72 2292.85 30.10 2012-08-05 21:01:12.000 218 33383.89 405.80 2292.87 30.10 2012-08-05 21:01:13.000 218 33383.82 405.72 2292.95 30.10 2012-08-05 21:01:14.000 218 33383.85 405.78 2292.87 30.10 2012-08-05 21:01:15.000 218 33383.78 405.73 2292.88 30.10 2012-08-05 21:01:16.000 218 33383.81 405.76 2292.87 30.10 2012-08-05 21:01:17.000 218 33383.86 405.75 2292.87 30.10 2012-08-05 21:01:18.000 218 33383.85 405.77 2292.87 30.10 2012-08-05 21:01:19.000 218 33383.87 405.74 2292.93 30.10 2012-08-05 21:01:19.000 218 33383.85 405.79 2292.90 30.10 2012-08-05 21:01:21.000 218 33383.93 405.72 2292.88 30.10 2012-08-05 21:01:22.000 218 33383.81 405.73 2292.87 30.10 2012-08-05 21:01:23.000 218 33383.82 405.80 2292.89 30.10 2012-08-05 21:01:24.000 218 33383.80 405.75 2292.82 30.10 2012-08-05 21:01:25.000 218 33383.85 405.77 2292.88 30.10 2012-08-05 21:01:26.000 218 33383.80 405.79 2292.85 30.10 2012-08-05 21:01:27.000 218 33383.90 405.79 2292.86 30.10 2012-08-05 21:01:28.000 218 33383.85 405.77 2292.81 30.10 2012-08-05 21:01:29.000 218 33383.85 405.80 2292.93 30.10 2012-08-05 21:01:30.000 218 33383.90 405.79 2292.88 30.10 2012-08-05 21:01:31.000 218 33383.85 405.75 2292.88 30.10 2012-08-05 21:01:32.000 218 33383.92 405.79 2292.77 30.10 2012-08-05 21:01:33.000 218 33383.89 405.82 2292.93 30.10 2012-08-05 21:01:34.000 218 33383.90 405.82 2292.93 30.10 2012-08-05 21:01:35.000 218 33383.97 405.81 2292.88 30.10 2012-08-05 21:01:36.000 218 33383.93 405.82 2292.87 30.10 2012-08-05 21:01:37.000 218 33383.98 405.77 2292.90 30.10 2012-08-05 21:01:38.000 218 33383.99 405.80 2292.83 30.10 2012-08-05 21:01:39.000 218 33383.96 405.80 2292.88 30.10 2012-08-05 21:01:40.000 218 33383.92 405.79 2292.91 30.10 2012-08-05 21:01:41.000 218 33384.05 405.82 2292.95 30.10 2012-08-05 21:01:42.000 218 33383.91 405.82 2292.87 30.10 2012-08-05 21:01:43.000 218 33384.02 405.84 2292.88 30.10 2012-08-05 21:01:44.000 218 33383.86 405.81 2292.87 30.10 2012-08-05 21:01:45.000 218 33383.97 405.77 2292.80 30.10 2012-08-05 21:01:46.000 218 33383.94 405.79 2292.87 30.10 2012-08-05 21:01:47.000 218 33383.96 405.80 2292.90 30.10 2012-08-05 21:01:48.000 218 33383.99 405.77 2292.91 30.10 2012-08-05 21:01:49.000 218 33384.00 405.80 2292.87 30.10 2012-08-05 21:01:50.000 218 33383.89 405.81 2292.93 30.10 2012-08-05 21:01:51.000 218 33383.97 405.82 2292.93 30.10 2012-08-05 21:01:52.000 218 33384.03 405.77 2292.94 30.10 2012-08-05 21:01:53.000 218 33383.93 405.81 2292.95 30.10 2012-08-05 21:01:54.000 218 33383.99 405.77 2292.94 30.10 2012-08-05 21:01:55.000 218 33384.02 405.77 2292.91 30.10 2012-08-05 21:01:56.000 218 33383.99 405.79 2292.95 30.10 2012-08-05 21:01:57.000 218 33384.05 405.78 2292.95 30.10 2012-08-05 21:01:58.000 218 33383.97 405.76 2292.93 30.10 2012-08-05 21:01:59.000 218 33384.02 405.77 2293.01 30.10 2012-08-05 21:02:00.000 218 33384.03 405.76 2292.94 30.10 2012-08-05 21:02:00.000 218 33384.09 405.76 2292.95 30.10 2012-08-05 21:02:02.000 218 33383.94 405.76 2292.94 30.10 2012-08-05 21:02:03.000 218 33384.05 405.77 2292.90 30.10 2012-08-05 21:02:04.000 218 33384.01 405.74 2292.93 30.10 2012-08-05 21:02:05.000 218 33384.06 405.75 2292.93 30.10 2012-08-05 21:02:06.000 218 33384.06 405.76 2292.91 30.10 2012-08-05 21:02:07.000 218 33384.08 405.75 2292.82 30.10 2012-08-05 21:02:08.000 218 33384.17 405.74 2292.91 30.10 2012-08-05 21:02:09.000 218 33384.08 405.79 2292.97 30.10 2012-08-05 21:02:10.000 218 33384.15 405.72 2292.97 30.10 2012-08-05 21:02:11.000 218 33384.15 405.69 2292.91 30.10 2012-08-05 21:02:12.000 218 33384.12 405.75 2292.93 30.10 2012-08-05 21:02:13.000 218 33384.15 405.74 2292.94 30.10 2012-08-05 21:02:13.000 218 33384.06 405.77 2292.91 30.10 2012-08-05 21:02:15.000 218 33384.13 405.75 2292.89 30.10 2012-08-05 21:02:16.000 218 33384.17 405.73 2292.94 30.10 2012-08-05 21:02:17.000 218 33384.15 405.75 2292.93 30.10 2012-08-05 21:02:18.000 218 33384.19 405.75 2292.90 30.10 2012-08-05 21:02:19.000 218 33384.17 405.70 2292.95 30.10 2012-08-05 21:02:20.000 218 33384.28 405.73 2292.89 30.10 2012-08-05 21:02:21.000 218 33384.06 405.75 2292.81 30.10 2012-08-05 21:02:22.000 218 33384.21 405.76 2292.79 30.10 2012-08-05 21:02:23.000 218 33384.20 405.69 2292.94 30.10 2012-08-05 21:02:24.000 218 33384.25 405.73 2292.90 30.10 2012-08-05 21:02:25.000 218 33384.23 405.71 2292.94 30.10 2012-08-05 21:02:26.000 218 33384.18 405.73 2292.89 30.10 2012-08-05 21:02:27.000 218 33384.30 405.76 2292.93 30.10 2012-08-05 21:02:28.000 218 33384.24 405.73 2292.89 30.10 2012-08-05 21:02:29.000 218 33384.32 405.71 2292.97 30.10 2012-08-05 21:02:30.000 218 33384.30 405.71 2292.90 30.10 2012-08-05 21:02:31.000 218 33384.35 405.74 2292.94 30.10 2012-08-05 21:02:32.000 218 33384.28 405.75 2292.91 30.10 2012-08-05 21:02:33.000 218 33384.39 405.70 2292.89 30.10 2012-08-05 21:02:34.000 218 33384.32 405.71 2292.91 30.10 2012-08-05 21:02:35.000 218 33384.37 405.71 2292.88 30.10 2012-08-05 21:02:36.000 218 33384.36 405.72 2292.93 30.10 2012-08-05 21:02:37.000 218 33384.35 405.69 2292.88 30.10 2012-08-05 21:02:38.000 218 33384.35 405.70 2292.87 30.10 2012-08-05 21:02:39.000 218 33384.36 405.67 2292.87 30.10 2012-08-05 21:02:40.000 218 33384.31 405.66 2292.91 30.10 2012-08-05 21:02:41.000 218 33384.42 405.78 2292.79 30.10 2012-08-05 21:02:42.000 218 33384.37 405.74 2292.90 30.10 2012-08-05 21:02:43.000 218 33384.38 405.72 2292.89 30.10 2012-08-05 21:02:44.000 218 33384.44 405.72 2292.97 30.10 2012-08-05 21:02:45.000 218 33384.39 405.75 2292.90 30.10 2012-08-05 21:02:46.000 218 33384.51 405.75 2292.88 30.10 2012-08-05 21:02:47.000 218 33384.43 405.70 2292.89 30.10 2012-08-05 21:02:48.000 218 33384.49 405.65 2292.83 30.10 2012-08-05 21:02:49.000 218 33384.51 405.68 2292.87 30.10 2012-08-05 21:02:50.000 218 33384.34 405.66 2292.84 30.10 2012-08-05 21:02:51.000 218 33384.43 405.76 2292.91 30.10 2012-08-05 21:02:52.000 218 33384.39 405.70 2292.86 30.10 2012-08-05 21:02:53.000 218 33384.49 405.71 2292.86 30.10 2012-08-05 21:02:54.000 218 33384.56 405.71 2292.93 30.10 2012-08-05 21:02:54.000 218 33384.44 405.68 2292.83 30.10 2012-08-05 21:02:56.000 218 33384.48 405.72 2292.85 30.10 2012-08-05 21:02:57.000 218 33384.56 405.73 2292.89 30.10 2012-08-05 21:02:58.000 218 33384.50 405.71 2292.88 30.10 2012-08-05 21:02:59.000 218 33384.52 405.73 2292.91 30.10 2012-08-05 21:03:00.000 218 33384.49 405.72 2292.94 30.10 2012-08-05 21:03:01.000 218 33384.49 405.71 2292.88 30.10 2012-08-05 21:03:02.000 218 33384.55 405.71 2292.97 30.10 2012-08-05 21:03:03.000 218 33384.57 405.73 2292.89 30.10 2012-08-05 21:03:04.000 218 33384.53 405.72 2292.94 30.10 2012-08-05 21:03:05.000 218 33384.56 405.73 2292.93 30.10 2012-08-05 21:03:06.000 218 33384.55 405.69 2292.95 30.10 2012-08-05 21:03:07.000 218 33384.61 405.74 2292.90 30.10 2012-08-05 21:03:07.000 218 33384.46 405.71 2292.99 30.10 2012-08-05 21:03:09.000 218 33384.47 405.71 2293.04 30.10 2012-08-05 21:03:10.000 218 33384.44 405.71 2293.04 30.10 2012-08-05 21:03:11.000 218 33384.58 405.74 2292.95 30.10 2012-08-05 21:03:12.000 218 33384.51 405.68 2292.86 30.10 2012-08-05 21:03:13.000 218 33384.49 405.78 2292.85 30.10 2012-08-05 21:03:14.000 218 33384.59 405.71 2292.95 30.10 2012-08-05 21:03:15.000 218 33384.46 405.75 2292.89 30.10 2012-08-05 21:03:16.000 218 33384.49 405.73 2292.87 30.10 2012-08-05 21:03:17.000 218 33384.50 405.75 2292.95 30.10 2012-08-05 21:03:18.000 218 33384.46 405.73 2293.00 30.10 2012-08-05 21:03:19.000 218 33384.65 405.73 2292.96 30.10 2012-08-05 21:03:20.000 218 33384.54 405.70 2292.94 30.10 2012-08-05 21:03:21.000 218 33384.68 405.77 2292.95 30.10 2012-08-05 21:03:22.000 218 33384.54 405.74 2293.04 30.10 2012-08-05 21:03:23.000 218 33384.56 405.74 2292.93 30.10 2012-08-05 21:03:24.000 218 33384.54 405.71 2292.89 30.10 2012-08-05 21:03:25.000 218 33384.66 405.72 2292.94 30.10 2012-08-05 21:03:26.000 218 33384.48 405.75 2292.89 30.10 2012-08-05 21:03:27.000 218 33384.59 405.73 2292.94 30.10 2012-08-05 21:03:28.000 218 33384.61 405.70 2292.91 30.10 2012-08-05 21:03:29.000 218 33384.65 405.76 2292.97 30.10 2012-08-05 21:03:30.000 218 33384.59 405.77 2292.99 30.10 2012-08-05 21:03:31.000 218 33384.63 405.74 2292.94 30.10 2012-08-05 21:03:32.000 218 33384.68 405.74 2292.94 30.10 2012-08-05 21:03:33.000 218 33384.57 405.74 2292.97 30.10 2012-08-05 21:03:34.000 218 33384.64 405.73 2292.95 30.10 2012-08-05 21:03:35.000 218 33384.70 405.75 2293.03 30.10 2012-08-05 21:03:36.000 218 33384.68 405.71 2292.94 30.10 2012-08-05 21:03:37.000 218 33384.63 405.75 2292.97 30.10 2012-08-05 21:03:38.000 218 33384.65 405.76 2292.95 30.10 2012-08-05 21:03:39.000 218 33384.63 405.70 2293.03 30.10 2012-08-05 21:03:40.000 218 33384.67 405.69 2292.98 30.10 2012-08-05 21:03:41.000 218 33384.69 405.75 2293.01 30.10 2012-08-05 21:03:42.000 218 33384.72 405.74 2292.91 30.10 2012-08-05 21:03:43.000 218 33384.67 405.76 2292.92 30.10 2012-08-05 21:03:44.000 218 33384.74 405.74 2292.91 30.10 2012-08-05 21:03:45.000 218 33384.79 405.76 2292.93 30.10 2012-08-05 21:03:46.000 218 33384.73 405.75 2292.93 30.10 2012-08-05 21:03:47.000 218 33384.70 405.72 2292.97 30.10 2012-08-05 21:03:48.000 218 33384.72 405.76 2292.87 30.10 2012-08-05 21:03:48.000 218 33384.81 405.76 2293.03 30.10 2012-08-05 21:03:50.000 218 33384.70 405.78 2292.94 30.10 2012-08-05 21:03:51.000 218 33384.76 405.74 2292.89 30.10 2012-08-05 21:03:52.000 218 33384.70 405.72 2292.89 30.10 2012-08-05 21:03:53.000 218 33384.82 405.71 2293.01 30.10 2012-08-05 21:03:54.000 218 33384.80 405.74 2292.98 30.10 2012-08-05 21:03:55.000 218 33384.79 405.74 2292.99 30.10 2012-08-05 21:03:56.000 218 33384.85 405.73 2292.97 30.10 2012-08-05 21:03:57.000 218 33384.85 405.75 2292.99 30.10 2012-08-05 21:03:58.000 218 33384.82 405.73 2292.98 30.10 2012-08-05 21:03:59.000 218 33384.90 405.74 2292.95 30.10 2012-08-05 21:04:00.000 218 33384.89 405.74 2292.81 30.10 2012-08-05 21:04:01.000 218 33384.89 405.73 2292.98 30.10 2012-08-05 21:04:01.000 218 33384.82 405.73 2292.97 30.10 2012-08-05 21:04:03.000 218 33384.88 405.75 2293.00 30.10 2012-08-05 21:04:04.000 218 33384.90 405.72 2292.97 30.10 2012-08-05 21:04:05.000 218 33384.95 405.72 2292.95 30.10 2012-08-05 21:04:06.000 218 33384.97 405.73 2292.87 30.10 2012-08-05 21:04:07.000 218 33384.94 405.72 2292.85 30.10 2012-08-05 21:04:08.000 218 33384.90 405.74 2292.92 30.10 2012-08-05 21:04:09.000 218 33384.93 405.74 2293.01 30.10 2012-08-05 21:04:10.000 218 33384.89 405.75 2293.03 30.10 2012-08-05 21:04:11.000 218 33384.89 405.75 2293.06 30.10 2012-08-05 21:04:12.000 218 33384.99 405.76 2292.94 30.10 2012-08-05 21:04:13.000 218 33384.97 405.68 2292.97 30.10 2012-08-05 21:04:14.000 218 33384.99 405.73 2293.09 30.10 2012-08-05 21:04:15.000 218 33384.94 405.73 2292.92 30.10 2012-08-05 21:04:16.000 218 33384.96 405.74 2292.97 30.10 2012-08-05 21:04:17.000 218 33385.00 405.73 2292.98 30.10 2012-08-05 21:04:18.000 218 33384.97 405.75 2293.01 30.10 2012-08-05 21:04:19.000 218 33384.92 405.71 2292.96 30.10 2012-08-05 21:04:20.000 218 33384.93 405.69 2292.97 30.10 2012-08-05 21:04:21.000 218 33385.06 405.74 2292.99 30.10 2012-08-05 21:04:22.000 218 33384.95 405.71 2292.97 30.10 2012-08-05 21:04:23.000 218 33385.05 405.76 2292.95 30.10 2012-08-05 21:04:24.000 218 33385.02 405.78 2292.95 30.10 2012-08-05 21:04:25.000 218 33384.93 405.75 2292.97 30.10 2012-08-05 21:04:26.000 218 33385.07 405.70 2293.03 30.10 2012-08-05 21:04:27.000 218 33385.00 405.77 2292.90 30.10 2012-08-05 21:04:28.000 218 33385.05 405.72 2292.90 30.10 2012-08-05 21:04:29.000 218 33385.00 405.71 2293.04 30.10 2012-08-05 21:04:30.000 218 33384.96 405.72 2292.99 30.10 2012-08-05 21:04:31.000 218 33385.01 405.72 2292.93 30.10 2012-08-05 21:04:32.000 218 33385.11 405.73 2292.99 30.10 2012-08-05 21:04:33.000 218 33385.07 405.68 2293.02 30.10 2012-08-05 21:04:34.000 218 33385.01 405.72 2293.00 30.10 2012-08-05 21:04:35.000 218 33385.08 405.77 2292.88 30.10 2012-08-05 21:04:36.000 218 33385.04 405.77 2293.01 30.10 2012-08-05 21:04:37.000 218 33385.10 405.77 2293.01 30.10 2012-08-05 21:04:38.000 218 33384.99 405.76 2292.99 30.10 2012-08-05 21:04:39.000 218 33385.11 405.73 2293.00 30.10 2012-08-05 21:04:40.000 218 33385.05 405.72 2293.01 30.10 2012-08-05 21:04:41.000 218 33385.12 405.72 2292.95 30.10 2012-08-05 21:04:42.000 218 33385.00 405.75 2292.94 30.10 2012-08-05 21:04:42.000 218 33384.89 405.75 2293.03 30.10 2012-08-05 21:04:44.000 218 33385.12 405.72 2293.07 30.10 2012-08-05 21:04:45.000 218 33385.02 405.76 2293.01 30.10 2012-08-05 21:04:46.000 218 33385.10 405.78 2293.00 30.10 2012-08-05 21:04:47.000 218 33385.10 405.72 2293.04 30.10 2012-08-05 21:04:48.000 218 33385.10 405.71 2292.88 30.10 2012-08-05 21:04:49.000 218 33385.08 405.78 2293.00 30.10 2012-08-05 21:04:50.000 218 33385.02 405.76 2293.05 30.10 2012-08-05 21:04:51.000 218 33385.21 405.73 2293.01 30.10 2012-08-05 21:04:52.000 218 33385.12 405.72 2293.00 30.10 2012-08-05 21:04:53.000 218 33385.11 405.79 2293.07 30.10 2012-08-05 21:04:54.000 218 33385.11 405.78 2293.03 30.10 2012-08-05 21:04:55.000 218 33385.12 405.74 2293.00 30.10 2012-08-05 21:04:55.000 218 33385.14 405.75 2293.06 30.10 2012-08-05 21:04:57.000 218 33385.15 405.82 2292.97 30.10 2012-08-05 21:04:58.000 218 33385.11 405.79 2293.01 30.10 2012-08-05 21:04:59.000 218 33385.10 405.73 2293.03 30.10 2012-08-05 21:05:00.000 218 33385.14 405.76 2293.06 30.10 2012-08-05 21:05:01.000 218 33385.26 405.76 2293.04 30.10 2012-08-05 21:05:02.000 218 33385.20 405.77 2292.95 30.10 2012-08-05 21:05:03.000 218 33385.05 405.78 2293.03 30.10 2012-08-05 21:05:04.000 218 33385.15 405.77 2293.00 30.10 2012-08-05 21:05:05.000 218 33385.10 405.76 2292.99 30.10 2012-08-05 21:05:06.000 218 33385.17 405.78 2293.02 30.10 2012-08-05 21:05:07.000 218 33385.12 405.80 2292.98 30.10 2012-08-05 21:05:08.000 218 33385.26 405.79 2293.00 30.10 2012-08-05 21:05:09.000 218 33385.15 405.75 2293.03 30.10 2012-08-05 21:05:10.000 218 33385.20 405.76 2293.06 30.10 2012-08-05 21:05:11.000 218 33385.23 405.74 2292.93 30.10 2012-08-05 21:05:12.000 218 33385.25 405.72 2293.06 30.10 2012-08-05 21:05:13.000 218 33385.33 405.79 2293.03 30.10 2012-08-05 21:05:14.000 218 33385.22 405.79 2293.10 30.10 2012-08-05 21:05:15.000 218 33385.31 405.80 2292.99 30.10 2012-08-05 21:05:16.000 218 33385.24 405.80 2293.01 30.10 2012-08-05 21:05:17.000 218 33385.18 405.75 2292.98 30.10 2012-08-05 21:05:18.000 218 33385.29 405.75 2293.00 30.10 2012-08-05 21:05:19.000 218 33385.25 405.78 2293.01 30.10 2012-08-05 21:05:20.000 218 33385.29 405.78 2293.04 30.10 2012-08-05 21:05:21.000 218 33385.30 405.77 2293.07 30.10 2012-08-05 21:05:22.000 218 33385.29 405.80 2293.04 30.10 2012-08-05 21:05:23.000 218 33385.26 405.78 2292.99 30.10 2012-08-05 21:05:24.000 218 33385.26 405.79 2292.99 30.10 2012-08-05 21:05:25.000 218 33385.24 405.72 2293.12 30.10 2012-08-05 21:05:26.000 218 33385.20 405.76 2293.07 30.10 2012-08-05 21:05:27.000 218 33385.20 405.75 2293.10 30.10 2012-08-05 21:05:28.000 218 33385.17 405.73 2293.07 30.10 2012-08-05 21:05:29.000 218 33385.24 405.77 2293.02 30.10 2012-08-05 21:05:30.000 218 33385.30 405.76 2293.04 30.10 2012-08-05 21:05:31.000 218 33385.24 405.75 2293.10 30.10 2012-08-05 21:05:32.000 218 33385.26 405.79 2292.96 30.10 2012-08-05 21:05:33.000 218 33385.38 405.80 2293.01 30.10 2012-08-05 21:05:34.000 218 33385.26 405.77 2293.03 30.10 2012-08-05 21:05:35.000 218 33385.29 405.80 2293.07 30.10 2012-08-05 21:05:36.000 218 33385.32 405.81 2293.07 30.10 2012-08-05 21:05:36.000 218 33385.34 405.77 2292.95 30.10 2012-08-05 21:05:38.000 218 33385.32 405.77 2293.10 30.10 2012-08-05 21:05:39.000 218 33385.27 405.82 2293.16 30.10 2012-08-05 21:05:40.000 218 33385.22 405.77 2293.12 30.10 2012-08-05 21:05:41.000 218 33385.32 405.86 2292.93 30.10 2012-08-05 21:05:42.000 218 33385.30 405.81 2292.97 30.10 2012-08-05 21:05:43.000 218 33385.29 405.82 2293.09 30.10 2012-08-05 21:05:44.000 218 33385.30 405.81 2293.00 30.10 2012-08-05 21:05:45.000 218 33385.30 405.84 2293.03 30.10 2012-08-05 21:05:46.000 218 33385.33 405.78 2293.06 30.10 2012-08-05 21:05:47.000 218 33385.39 405.82 2293.02 30.10 2012-08-05 21:05:48.000 218 33385.30 405.79 2293.01 30.10 2012-08-05 21:05:49.000 218 33385.43 405.79 2293.05 30.10 2012-08-05 21:05:49.000 218 33385.32 405.79 2293.06 30.10 2012-08-05 21:05:51.000 218 33385.29 405.80 2293.15 30.10 2012-08-05 21:05:52.000 218 33385.38 405.77 2293.15 30.10 2012-08-05 21:05:53.000 218 33385.38 405.78 2293.05 30.10 2012-08-05 21:05:54.000 218 33385.33 405.80 2293.13 30.10 2012-08-05 21:05:55.000 218 33385.40 405.74 2293.05 30.10 2012-08-05 21:05:56.000 218 33385.34 405.80 2293.13 30.10 2012-08-05 21:05:57.000 218 33385.35 405.82 2293.13 30.10 2012-08-05 21:05:58.000 218 33385.35 405.85 2293.06 30.10 2012-08-05 21:05:59.000 218 33385.39 405.82 2293.10 30.10 2012-08-05 21:06:00.000 218 33385.31 405.80 2293.10 30.10 2012-08-05 21:06:01.000 218 33385.42 405.82 2293.13 30.10 2012-08-05 21:06:02.000 218 33385.34 405.85 2293.05 30.10 2012-08-05 21:06:03.000 218 33385.36 405.88 2293.04 30.10 2012-08-05 21:06:04.000 218 33385.32 405.88 2293.07 30.10 2012-08-05 21:06:05.000 218 33385.35 405.86 2293.13 30.10 2012-08-05 21:06:06.000 218 33385.38 405.84 2293.04 30.10 2012-08-05 21:06:07.000 218 33385.38 405.87 2293.15 30.10 2012-08-05 21:06:08.000 218 33385.32 405.87 2293.13 30.10 2012-08-05 21:06:09.000 218 33385.35 405.86 2293.08 30.10 2012-08-05 21:06:10.000 218 33385.26 405.87 2293.11 30.10 2012-08-05 21:06:11.000 218 33385.38 405.88 2293.16 30.10 2012-08-05 21:06:12.000 218 33385.40 405.87 2293.13 30.10 2012-08-05 21:06:13.000 218 33385.36 405.86 2293.16 30.10 2012-08-05 21:06:14.000 218 33385.29 405.86 2293.07 30.10 2012-08-05 21:06:15.000 218 33385.24 405.88 2293.16 30.10 2012-08-05 21:06:16.000 218 33385.29 405.85 2293.06 30.10 2012-08-05 21:06:17.000 218 33385.39 405.87 2293.09 30.10 2012-08-05 21:06:18.000 218 33385.30 405.87 2293.00 30.10 2012-08-05 21:06:19.000 218 33385.39 405.92 2293.13 30.10 2012-08-05 21:06:20.000 218 33385.39 405.87 2293.07 30.10 2012-08-05 21:06:21.000 218 33385.23 405.89 2293.10 30.10 2012-08-05 21:06:22.000 218 33385.28 405.87 2293.07 30.10 2012-08-05 21:06:23.000 218 33385.32 405.93 2293.10 30.10 2012-08-05 21:06:24.000 218 33385.27 405.87 2293.15 30.10 2012-08-05 21:06:25.000 218 33385.33 405.86 2293.16 30.10 2012-08-05 21:06:26.000 218 33385.37 405.95 2293.13 30.10 2012-08-05 21:06:27.000 218 33385.34 405.84 2293.12 30.10 2012-08-05 21:06:28.000 218 33385.30 405.87 2293.14 30.10 2012-08-05 21:06:29.000 218 33385.32 405.93 2293.07 30.10 2012-08-05 21:06:30.000 218 33385.35 405.92 2293.20 30.10 2012-08-05 21:06:30.000 218 33385.27 405.91 2293.16 30.10 2012-08-05 21:06:32.000 218 33385.39 405.96 2293.13 30.10 2012-08-05 21:06:33.000 218 33385.40 405.91 2293.15 30.10 2012-08-05 21:06:34.000 218 33385.26 405.88 2293.15 30.10 2012-08-05 21:06:35.000 218 33385.39 405.94 2293.14 30.10 2012-08-05 21:06:36.000 218 33385.32 405.92 2293.20 30.10 2012-08-05 21:06:37.000 218 33385.29 405.92 2293.18 30.10 2012-08-05 21:06:38.000 218 33385.38 405.91 2293.16 30.10 2012-08-05 21:06:39.000 218 33385.27 405.93 2293.20 30.10 2012-08-05 21:06:40.000 218 33385.27 405.93 2293.19 30.10 2012-08-05 21:06:41.000 218 33385.24 405.95 2293.20 30.10 2012-08-05 21:06:42.000 218 33385.28 406.00 2293.25 30.10 2012-08-05 21:06:43.000 218 33385.27 405.95 2293.18 30.10 2012-08-05 21:06:43.000 218 33385.31 406.01 2293.19 30.10 2012-08-05 21:06:45.000 218 33385.37 405.97 2293.25 30.10 2012-08-05 21:06:46.000 218 33385.27 405.94 2293.22 30.10 2012-08-05 21:06:47.000 218 33385.30 405.99 2293.25 30.10 2012-08-05 21:06:48.000 218 33385.39 405.96 2293.19 30.10 2012-08-05 21:06:49.000 218 33385.29 405.95 2293.16 30.10 2012-08-05 21:06:50.000 218 33385.36 406.02 2293.21 30.10 2012-08-05 21:06:51.000 218 33385.31 405.96 2293.30 30.10 2012-08-05 21:06:52.000 218 33385.26 405.97 2293.22 30.10 2012-08-05 21:06:53.000 218 33385.37 405.97 2293.20 30.10 2012-08-05 21:06:54.000 218 33385.33 406.03 2293.25 30.10 2012-08-05 21:06:55.000 218 33385.39 406.01 2293.25 30.10 2012-08-05 21:06:56.000 218 33385.30 405.99 2293.21 30.10 2012-08-05 21:06:57.000 218 33385.33 406.00 2293.14 30.10 2012-08-05 21:06:58.000 218 33385.30 406.03 2293.23 30.10 2012-08-05 21:06:59.000 218 33385.41 406.02 2293.20 30.10 2012-08-05 21:07:00.000 218 33385.38 405.98 2293.18 30.10 2012-08-05 21:07:01.000 218 33385.25 406.02 2293.27 30.10 2012-08-05 21:07:02.000 218 33385.36 406.02 2293.25 30.10 2012-08-05 21:07:03.000 218 33385.27 406.06 2293.26 30.10 2012-08-05 21:07:04.000 218 33385.33 406.02 2293.27 30.10 2012-08-05 21:07:05.000 218 33385.36 406.06 2293.24 30.10 2012-08-05 21:07:06.000 218 33385.37 406.05 2293.25 30.10 2012-08-05 21:07:07.000 218 33385.31 406.06 2293.31 30.10 2012-08-05 21:07:08.000 218 33385.42 406.05 2293.33 30.10 2012-08-05 21:07:09.000 218 33385.35 406.02 2293.29 30.10 2012-08-05 21:07:10.000 218 33385.26 406.03 2293.22 30.10 2012-08-05 21:07:11.000 218 33385.28 406.08 2293.28 30.10 2012-08-05 21:07:12.000 218 33385.39 406.07 2293.37 30.10 2012-08-05 21:07:13.000 218 33385.22 406.08 2293.21 30.10 2012-08-05 21:07:14.000 218 33385.33 406.08 2293.25 30.10 2012-08-05 21:07:15.000 218 33385.32 406.09 2293.32 30.10 2012-08-05 21:07:16.000 218 33385.33 406.08 2293.26 30.10 2012-08-05 21:07:17.000 218 33385.38 406.14 2293.25 30.10 2012-08-05 21:07:18.000 218 33385.29 406.10 2293.30 30.10 2012-08-05 21:07:19.000 218 33385.35 406.17 2293.25 30.10 2012-08-05 21:07:20.000 218 33385.24 406.13 2293.32 30.10 2012-08-05 21:07:21.000 218 33385.29 406.11 2293.31 30.10 2012-08-05 21:07:22.000 218 33385.21 406.10 2293.35 30.10 2012-08-05 21:07:23.000 218 33385.28 406.14 2293.25 30.10 2012-08-05 21:07:24.000 218 33385.31 406.09 2293.26 30.10 2012-08-05 21:07:24.000 218 33385.30 406.14 2293.24 30.10 2012-08-05 21:07:26.000 218 33385.28 406.17 2293.32 30.10 2012-08-05 21:07:27.000 218 33385.24 406.17 2293.35 30.10 2012-08-05 21:07:28.000 218 33385.25 406.17 2293.28 30.10 2012-08-05 21:07:29.000 218 33385.23 406.14 2293.44 30.10 2012-08-05 21:07:30.000 218 33385.24 406.19 2293.36 30.10 2012-08-05 21:07:31.000 218 33385.22 406.15 2293.28 30.10 2012-08-05 21:07:32.000 218 33385.26 406.14 2293.27 30.10 2012-08-05 21:07:33.000 218 33385.21 406.15 2293.36 30.10 2012-08-05 21:07:34.000 218 33385.23 406.17 2293.31 30.10 2012-08-05 21:07:35.000 218 33385.21 406.19 2293.32 30.10 2012-08-05 21:07:36.000 218 33385.20 406.15 2293.35 30.10 2012-08-05 21:07:37.000 218 33385.27 406.18 2293.36 30.10 2012-08-05 21:07:37.000 218 33385.23 406.17 2293.36 30.10 2012-08-05 21:07:39.000 218 33385.13 406.17 2293.41 30.10 2012-08-05 21:07:40.000 218 33385.14 406.17 2293.36 30.10 2012-08-05 21:07:41.000 218 33385.12 406.22 2293.37 30.10 2012-08-05 21:07:42.000 218 33385.18 406.18 2293.41 30.10 2012-08-05 21:07:43.000 218 33385.17 406.17 2293.49 30.10 2012-08-05 21:07:44.000 218 33385.23 406.19 2293.37 30.10 2012-08-05 21:07:45.000 218 33385.19 406.19 2293.36 30.10 2012-08-05 21:07:46.000 218 33385.13 406.19 2293.40 30.10 2012-08-05 21:07:47.000 218 33385.14 406.20 2293.40 30.10 2012-08-05 21:07:48.000 218 33385.19 406.22 2293.43 30.10 2012-08-05 21:07:49.000 218 33385.14 406.16 2293.43 30.10 2012-08-05 21:07:50.000 218 33385.08 406.20 2293.43 30.10 2012-08-05 21:07:51.000 218 33385.08 406.24 2293.38 30.10 2012-08-05 21:07:52.000 218 33385.15 406.19 2293.46 30.10 2012-08-05 21:07:53.000 218 33385.05 406.17 2293.41 30.10 2012-08-05 21:07:54.000 218 33385.11 406.22 2293.43 30.10 2012-08-05 21:07:55.000 218 33385.03 406.14 2293.30 30.10 2012-08-05 21:07:56.000 218 33385.14 406.17 2293.41 30.10 2012-08-05 21:07:57.000 218 33385.10 406.20 2293.43 30.10 2012-08-05 21:07:58.000 218 33385.07 406.18 2293.46 30.10 2012-08-05 21:07:59.000 218 33385.09 406.13 2293.47 30.10 2012-08-05 21:08:00.000 218 33385.16 406.18 2293.44 30.10 2012-08-05 21:08:01.000 218 33385.19 406.19 2293.41 30.10 2012-08-05 21:08:02.000 218 33385.09 406.20 2293.34 30.10 2012-08-05 21:08:03.000 218 33385.19 406.20 2293.48 30.10 2012-08-05 21:08:04.000 218 33385.12 406.20 2293.46 30.10 2012-08-05 21:08:05.000 218 33385.21 406.20 2293.36 30.10 2012-08-05 21:08:06.000 218 33385.13 406.13 2293.35 30.10 2012-08-05 21:08:07.000 218 33385.08 406.22 2293.39 30.10 2012-08-05 21:08:08.000 218 33385.06 406.20 2293.43 30.10 2012-08-05 21:08:09.000 218 33385.12 406.20 2293.46 30.10 2012-08-05 21:08:10.000 218 33385.08 406.19 2293.38 30.10 2012-08-05 21:08:11.000 218 33385.11 406.22 2293.44 30.10 2012-08-05 21:08:12.000 218 33385.07 406.20 2293.42 30.10 2012-08-05 21:08:13.000 218 33385.09 406.16 2293.51 30.10 2012-08-05 21:08:14.000 218 33384.96 406.17 2293.37 30.10 2012-08-05 21:08:15.000 218 33385.14 406.21 2293.40 30.10 2012-08-05 21:08:16.000 218 33385.07 406.19 2293.40 30.10 2012-08-05 21:08:17.000 218 33385.06 406.20 2293.42 30.10 2012-08-05 21:08:18.000 218 33385.08 406.16 2293.48 30.10 2012-08-05 21:08:18.000 218 33385.12 406.22 2293.43 30.10 2012-08-05 21:08:20.000 218 33385.00 406.22 2293.40 30.10 2012-08-05 21:08:21.000 218 33385.05 406.20 2293.43 30.10 2012-08-05 21:08:22.000 218 33384.99 406.20 2293.48 30.10 2012-08-05 21:08:23.000 218 33385.03 406.19 2293.39 30.10 2012-08-05 21:08:24.000 218 33385.09 406.21 2293.49 30.10 2012-08-05 21:08:25.000 218 33385.08 406.23 2293.46 30.10 2012-08-05 21:08:26.000 218 33385.22 406.22 2293.40 30.10 2012-08-05 21:08:27.000 218 33385.06 406.21 2293.44 30.10 2012-08-05 21:08:28.000 218 33385.11 406.20 2293.44 30.10 2012-08-05 21:08:29.000 218 33385.10 406.22 2293.44 30.10 2012-08-05 21:08:30.000 218 33385.13 406.21 2293.52 30.10 2012-08-05 21:08:31.000 218 33385.11 406.20 2293.51 30.10 2012-08-05 21:08:31.000 218 33385.02 406.21 2293.44 30.10 2012-08-05 21:08:33.000 218 33384.99 406.23 2293.55 30.10 2012-08-05 21:08:34.000 218 33385.06 406.23 2293.50 30.10 2012-08-05 21:08:35.000 218 33385.07 406.23 2293.43 30.10 2012-08-05 21:08:36.000 218 33385.07 406.23 2293.46 30.10 2012-08-05 21:08:37.000 218 33385.00 406.20 2293.43 30.10 2012-08-05 21:08:38.000 218 33385.04 406.25 2293.38 30.10 2012-08-05 21:08:39.000 218 33385.00 406.23 2293.55 30.10 2012-08-05 21:08:40.000 218 33384.94 406.24 2293.48 30.10 2012-08-05 21:08:41.000 218 33385.04 406.21 2293.44 30.10 2012-08-05 21:08:42.000 218 33385.04 406.20 2293.47 30.10 2012-08-05 21:08:43.000 218 33385.05 406.25 2293.49 30.10 2012-08-05 21:08:44.000 218 33385.11 406.18 2293.51 30.10 2012-08-05 21:08:45.000 218 33385.07 406.21 2293.46 30.10 2012-08-05 21:08:46.000 218 33384.99 406.23 2293.51 30.10 2012-08-05 21:08:47.000 218 33385.06 406.23 2293.46 30.10 2012-08-05 21:08:48.000 218 33385.00 406.20 2293.55 30.10 2012-08-05 21:08:49.000 218 33385.03 406.26 2293.43 30.10 2012-08-05 21:08:50.000 218 33384.98 406.20 2293.44 30.10 2012-08-05 21:08:51.000 218 33385.00 406.23 2293.47 30.10 2012-08-05 21:08:52.000 218 33384.98 406.19 2293.62 30.10 2012-08-05 21:08:53.000 218 33385.00 406.18 2293.46 30.10 2012-08-05 21:08:54.000 218 33384.97 406.19 2293.47 30.10 2012-08-05 21:08:55.000 218 33385.04 406.21 2293.47 30.10 2012-08-05 21:08:56.000 218 33384.90 406.24 2293.50 30.10 2012-08-05 21:08:57.000 218 33385.03 406.20 2293.46 30.10 2012-08-05 21:08:58.000 218 33384.98 406.19 2293.51 30.10 2012-08-05 21:08:59.000 218 33384.97 406.22 2293.50 30.10 2012-08-05 21:09:00.000 218 33384.92 406.25 2293.51 30.10 2012-08-05 21:09:01.000 218 33384.90 406.20 2293.47 30.10 2012-08-05 21:09:02.000 218 33384.96 406.24 2293.45 30.10 2012-08-05 21:09:03.000 218 33385.03 406.23 2293.49 30.10 2012-08-05 21:09:04.000 218 33384.87 406.18 2293.49 30.10 2012-08-05 21:09:05.000 218 33384.97 406.22 2293.53 30.10 2012-08-05 21:09:06.000 218 33384.91 406.21 2293.53 30.10 2012-08-05 21:09:07.000 218 33384.96 406.22 2293.37 30.10 2012-08-05 21:09:08.000 218 33384.96 406.22 2293.49 30.10 2012-08-05 21:09:09.000 218 33384.83 406.21 2293.49 30.10 2012-08-05 21:09:10.000 218 33384.89 406.18 2293.47 30.10 2012-08-05 21:09:11.000 218 33384.97 406.21 2293.36 30.10 2012-08-05 21:09:12.000 218 33384.87 406.20 2293.50 30.10 2012-08-05 21:09:12.000 218 33384.89 406.18 2293.49 30.10 2012-08-05 21:09:14.000 218 33384.93 406.19 2293.52 30.10 2012-08-05 21:09:15.000 218 33384.97 406.22 2293.44 30.10 2012-08-05 21:09:16.000 218 33384.88 406.26 2293.43 30.10 2012-08-05 21:09:17.000 218 33384.96 406.22 2293.49 30.10 2012-08-05 21:09:18.000 218 33384.95 406.23 2293.44 30.10 2012-08-05 21:09:19.000 218 33384.86 406.19 2293.51 30.10 2012-08-05 21:09:20.000 218 33384.97 406.19 2293.50 30.10 2012-08-05 21:09:21.000 218 33384.97 406.19 2293.47 30.10 2012-08-05 21:09:22.000 218 33384.86 406.20 2293.38 30.10 2012-08-05 21:09:23.000 218 33384.86 406.19 2293.43 30.10 2012-08-05 21:09:24.000 218 33384.94 406.25 2293.53 30.10 2012-08-05 21:09:25.000 218 33384.90 406.23 2293.46 30.10 2012-08-05 21:09:25.000 218 33384.85 406.18 2293.44 30.10 2012-08-05 21:09:27.000 218 33384.89 406.20 2293.42 30.10 2012-08-05 21:09:28.000 218 33384.86 406.21 2293.53 30.10 2012-08-05 21:09:29.000 218 33384.89 406.18 2293.47 30.10 2012-08-05 21:09:30.000 218 33384.98 406.20 2293.51 30.10 2012-08-05 21:09:31.000 218 33384.95 406.20 2293.50 30.10 2012-08-05 21:09:32.000 218 33384.90 406.17 2293.51 30.10 2012-08-05 21:09:33.000 218 33384.93 406.20 2293.53 30.10 2012-08-05 21:09:34.000 218 33384.92 406.19 2293.47 30.10 2012-08-05 21:09:35.000 218 33384.94 406.18 2293.49 30.10 2012-08-05 21:09:36.000 218 33384.89 406.20 2293.54 30.10 2012-08-05 21:09:37.000 218 33384.83 406.19 2293.52 30.10 2012-08-05 21:09:38.000 218 33384.83 406.20 2293.58 30.10 2012-08-05 21:09:39.000 218 33384.92 406.19 2293.55 30.10 2012-08-05 21:09:40.000 218 33384.85 406.19 2293.50 30.10 2012-08-05 21:09:41.000 218 33384.86 406.19 2293.53 30.10 2012-08-05 21:09:42.000 218 33384.90 406.17 2293.49 30.10 2012-08-05 21:09:43.000 218 33384.86 406.16 2293.47 30.10 2012-08-05 21:09:44.000 218 33384.84 406.15 2293.48 30.10 2012-08-05 21:09:45.000 218 33384.89 406.18 2293.43 30.10 2012-08-05 21:09:46.000 218 33384.91 406.16 2293.47 30.10 2012-08-05 21:09:47.000 218 33384.85 406.15 2293.50 30.10 2012-08-05 21:09:48.000 218 33384.95 406.18 2293.47 30.10 2012-08-05 21:09:49.000 218 33384.82 406.20 2293.41 30.10 2012-08-05 21:09:50.000 218 33384.87 406.16 2293.50 30.10 2012-08-05 21:09:51.000 218 33384.74 406.22 2293.48 30.10 2012-08-05 21:09:52.000 218 33384.86 406.20 2293.46 30.10 2012-08-05 21:09:53.000 218 33384.83 406.19 2293.49 30.10 2012-08-05 21:09:54.000 218 33384.83 406.19 2293.50 30.10 2012-08-05 21:09:55.000 218 33384.86 406.16 2293.51 30.10 2012-08-05 21:09:56.000 218 33384.75 406.15 2293.46 30.10 2012-08-05 21:09:57.000 218 33384.84 406.17 2293.43 30.10 2012-08-05 21:09:58.000 218 33384.85 406.15 2293.48 30.10 2012-08-05 21:09:59.000 218 33384.79 406.17 2293.48 30.10 2012-08-05 21:10:00.000 218 33384.81 406.17 2293.52 30.10 2012-08-05 21:10:01.000 218 33384.85 406.20 2293.47 30.10 2012-08-05 21:10:02.000 218 33384.80 406.16 2293.49 30.10 2012-08-05 21:10:03.000 218 33384.67 406.16 2293.44 30.10 2012-08-05 21:10:04.000 218 33384.81 406.16 2293.47 30.10 2012-08-05 21:10:05.000 218 33384.83 406.16 2293.55 30.10 2012-08-05 21:10:06.000 218 33384.79 406.18 2293.46 30.10 2012-08-05 21:10:06.000 218 33384.82 406.16 2293.56 30.10 2012-08-05 21:10:08.000 218 33384.76 406.17 2293.48 30.10 2012-08-05 21:10:09.000 218 33384.87 406.16 2293.59 30.10 2012-08-05 21:10:10.000 218 33384.71 406.11 2293.52 30.10 2012-08-05 21:10:11.000 218 33384.77 406.13 2293.50 30.10 2012-08-05 21:10:12.000 218 33384.76 406.17 2293.52 30.10 2012-08-05 21:10:13.000 218 33384.72 406.15 2293.49 30.10 2012-08-05 21:10:14.000 218 33384.71 406.14 2293.50 30.10 2012-08-05 21:10:15.000 218 33384.80 406.11 2293.47 30.10 2012-08-05 21:10:16.000 218 33384.68 406.12 2293.47 30.10 2012-08-05 21:10:17.000 218 33384.68 406.11 2293.50 30.10 2012-08-05 21:10:18.000 218 33384.73 406.13 2293.46 30.10 2012-08-05 21:10:19.000 218 33384.77 406.12 2293.55 30.10 2012-08-05 21:10:19.000 218 33384.79 406.11 2293.53 30.10 2012-08-05 21:10:21.000 218 33384.65 406.11 2293.46 30.10 2012-08-05 21:10:22.000 218 33384.71 406.13 2293.50 30.10 2012-08-05 21:10:23.000 218 33384.67 406.13 2293.44 30.10 2012-08-05 21:10:24.000 218 33384.76 406.11 2293.51 30.10 2012-08-05 21:10:25.000 218 33384.70 406.12 2293.48 30.10 2012-08-05 21:10:26.000 218 33384.78 406.13 2293.50 30.10 2012-08-05 21:10:27.000 218 33384.70 406.15 2293.47 30.10 2012-08-05 21:10:28.000 218 33384.75 406.09 2293.59 30.10 2012-08-05 21:10:29.000 218 33384.69 406.09 2293.50 30.10 2012-08-05 21:10:30.000 218 33384.66 406.14 2293.54 30.10 2012-08-05 21:10:31.000 218 33384.72 406.13 2293.50 30.10 2012-08-05 21:10:32.000 218 33384.82 406.08 2293.63 30.10 2012-08-05 21:10:33.000 218 33384.63 406.10 2293.54 30.10 2012-08-05 21:10:34.000 218 33384.75 406.10 2293.40 30.10 2012-08-05 21:10:35.000 218 33384.67 406.06 2293.52 30.10 2012-08-05 21:10:36.000 218 33384.62 406.08 2293.44 30.10 2012-08-05 21:10:37.000 218 33384.70 406.10 2293.40 30.10 2012-08-05 21:10:38.000 218 33384.70 406.09 2293.47 30.10 2012-08-05 21:10:39.000 218 33384.67 406.08 2293.46 30.10 2012-08-05 21:10:40.000 218 33384.68 406.06 2293.53 30.10 2012-08-05 21:10:41.000 218 33384.66 406.02 2293.40 30.10 2012-08-05 21:10:42.000 218 33384.59 406.04 2293.43 30.10 2012-08-05 21:10:43.000 218 33384.58 406.05 2293.47 30.10 2012-08-05 21:10:44.000 218 33384.58 406.01 2293.48 30.10 2012-08-05 21:10:45.000 218 33384.60 406.04 2293.40 30.10 2012-08-05 21:10:46.000 218 33384.56 405.99 2293.44 30.10 2012-08-05 21:10:47.000 218 33384.56 405.99 2293.46 30.10 2012-08-05 21:10:48.000 218 33384.57 405.98 2293.47 30.10 2012-08-05 21:10:49.000 218 33384.58 406.05 2293.46 30.10 2012-08-05 21:10:50.000 218 33384.59 406.05 2293.50 30.10 2012-08-05 21:10:51.000 218 33384.50 406.01 2293.48 30.10 2012-08-05 21:10:52.000 218 33384.55 406.06 2293.38 30.10 2012-08-05 21:10:53.000 218 33384.60 406.06 2293.48 30.10 2012-08-05 21:10:54.000 218 33384.59 406.01 2293.46 30.10 2012-08-05 21:10:55.000 218 33384.52 405.97 2293.50 30.10 2012-08-05 21:10:56.000 218 33384.42 406.01 2293.53 30.10 2012-08-05 21:10:57.000 218 33384.54 405.97 2293.47 30.10 2012-08-05 21:10:58.000 218 33384.55 406.00 2293.47 30.10 2012-08-05 21:10:59.000 218 33384.47 405.97 2293.50 30.10 2012-08-05 21:11:00.000 218 33384.50 405.95 2293.42 30.10 2012-08-05 21:11:00.000 218 33384.52 405.98 2293.38 30.10 2012-08-05 21:11:02.000 218 33384.56 405.96 2293.52 30.10 2012-08-05 21:11:03.000 218 33384.55 405.99 2293.47 30.10 2012-08-05 21:11:04.000 218 33384.50 405.99 2293.58 30.10 2012-08-05 21:11:05.000 218 33384.49 405.99 2293.57 30.10 2012-08-05 21:11:06.000 218 33384.48 405.98 2293.53 30.10 2012-08-05 21:11:07.000 218 33384.57 405.96 2293.47 30.10 2012-08-05 21:11:08.000 218 33384.47 405.93 2293.47 30.10 2012-08-05 21:11:09.000 218 33384.44 405.90 2293.55 30.10 2012-08-05 21:11:10.000 218 33384.51 405.90 2293.52 30.10 2012-08-05 21:11:11.000 218 33384.42 405.90 2293.45 30.10 2012-08-05 21:11:12.000 218 33384.46 405.93 2293.38 30.10 2012-08-05 21:11:13.000 218 33384.43 405.90 2293.34 30.10 2012-08-05 21:11:13.000 218 33384.52 405.94 2293.43 30.10 2012-08-05 21:11:15.000 218 33384.39 405.94 2293.42 30.10 2012-08-05 21:11:16.000 218 33384.40 405.92 2293.49 30.10 2012-08-05 21:11:17.000 218 33384.44 405.92 2293.46 30.10 2012-08-05 21:11:18.000 218 33384.46 405.92 2293.41 30.10 2012-08-05 21:11:19.000 218 33384.40 405.90 2293.49 30.10 2012-08-05 21:11:20.000 218 33384.44 405.88 2293.39 30.10 2012-08-05 21:11:21.000 218 33384.40 405.96 2293.44 30.10 2012-08-05 21:11:22.000 218 33384.43 405.91 2293.47 30.10 2012-08-05 21:11:23.000 218 33384.36 405.91 2293.47 30.10 2012-08-05 21:11:24.000 218 33384.46 405.92 2293.46 30.10 2012-08-05 21:11:25.000 218 33384.41 405.92 2293.41 30.10 2012-08-05 21:11:26.000 218 33384.50 405.92 2293.39 30.10 2012-08-05 21:11:27.000 218 33384.31 405.90 2293.38 30.10 2012-08-05 21:11:28.000 218 33384.41 405.93 2293.50 30.10 2012-08-05 21:11:29.000 218 33384.42 405.90 2293.47 30.10 2012-08-05 21:11:30.000 218 33384.40 405.89 2293.46 30.10 2012-08-05 21:11:31.000 218 33384.38 405.96 2293.49 30.10 2012-08-05 21:11:32.000 218 33384.33 405.95 2293.48 30.10 2012-08-05 21:11:33.000 218 33384.33 405.91 2293.41 30.10 2012-08-05 21:11:34.000 218 33384.40 405.90 2293.46 30.10 2012-08-05 21:11:35.000 218 33384.39 405.91 2293.48 30.10 2012-08-05 21:11:36.000 218 33384.33 405.93 2293.47 30.10 2012-08-05 21:11:37.000 218 33384.39 405.91 2293.49 30.10 2012-08-05 21:11:38.000 218 33384.28 405.86 2293.44 30.10 2012-08-05 21:11:39.000 218 33384.34 405.90 2293.47 30.10 2012-08-05 21:11:40.000 218 33384.27 405.94 2293.45 30.10 2012-08-05 21:11:41.000 218 33384.27 405.94 2293.40 30.10 2012-08-05 21:11:42.000 218 33384.36 405.92 2293.41 30.10 2012-08-05 21:11:43.000 218 33384.33 405.92 2293.44 30.10 2012-08-05 21:11:44.000 218 33384.27 405.94 2293.42 30.10 2012-08-05 21:11:45.000 218 33384.23 405.96 2293.43 30.10 2012-08-05 21:11:46.000 218 33384.31 405.96 2293.40 30.10 2012-08-05 21:11:47.000 218 33384.29 405.94 2293.37 30.10 2012-08-05 21:11:48.000 218 33384.25 405.95 2293.47 30.10 2012-08-05 21:11:49.000 218 33384.19 405.92 2293.41 30.10 2012-08-05 21:11:50.000 218 33384.17 405.92 2293.50 30.10 2012-08-05 21:11:51.000 218 33384.14 405.96 2293.43 30.10 2012-08-05 21:11:52.000 218 33384.12 405.95 2293.54 30.10 2012-08-05 21:11:53.000 218 33384.16 405.96 2293.53 30.10 2012-08-05 21:11:54.000 218 33384.17 405.92 2293.47 30.10 2012-08-05 21:11:54.000 218 33384.19 405.95 2293.43 30.10 2012-08-05 21:11:56.000 218 33384.14 405.96 2293.49 30.10 2012-08-05 21:11:57.000 218 33384.00 405.92 2293.44 30.10 2012-08-05 21:11:58.000 218 33384.13 405.93 2293.43 30.10 2012-08-05 21:11:59.000 218 33384.06 405.91 2293.50 30.10 2012-08-05 21:12:00.000 218 33384.19 405.94 2293.51 30.10 2012-08-05 21:12:01.000 218 33384.10 405.98 2293.52 30.10 2012-08-05 21:12:02.000 218 33384.11 405.96 2293.51 30.10 2012-08-05 21:12:03.000 218 33383.93 405.96 2293.46 30.10 2012-08-05 21:12:04.000 218 33384.08 405.98 2293.55 30.10 2012-08-05 21:12:05.000 218 33383.94 405.92 2293.47 30.10 2012-08-05 21:12:06.000 218 33384.08 405.98 2293.47 30.10 2012-08-05 21:12:07.000 218 33384.05 405.94 2293.49 30.10 2012-08-05 21:12:07.000 218 33383.94 405.91 2293.46 30.10 2012-08-05 21:12:09.000 218 33384.04 405.95 2293.53 30.10 2012-08-05 21:12:10.000 218 33384.03 405.93 2293.47 30.10 2012-08-05 21:12:11.000 218 33383.97 405.95 2293.53 30.10 2012-08-05 21:12:12.000 218 33383.99 405.97 2293.53 30.10 2012-08-05 21:12:13.000 218 33384.00 405.94 2293.54 30.10 2012-08-05 21:12:14.000 218 33384.09 405.92 2293.51 30.10 2012-08-05 21:12:15.000 218 33383.94 405.94 2293.59 30.10 2012-08-05 21:12:16.000 218 33384.03 405.95 2293.51 30.10 2012-08-05 21:12:17.000 218 33383.98 405.92 2293.55 30.10 2012-08-05 21:12:18.000 218 33383.94 405.94 2293.44 30.10 2012-08-05 21:12:19.000 218 33384.00 405.99 2293.54 30.10 2012-08-05 21:12:20.000 218 33383.97 405.96 2293.49 30.10 2012-08-05 21:12:21.000 218 33383.88 405.98 2293.52 30.10 2012-08-05 21:12:22.000 218 33383.97 405.94 2293.51 30.10 2012-08-05 21:12:23.000 218 33383.90 405.91 2293.46 30.10 2012-08-05 21:12:24.000 218 33383.93 405.92 2293.50 30.10 2012-08-05 21:12:25.000 218 33383.92 406.00 2293.55 30.10 2012-08-05 21:12:26.000 218 33383.91 405.99 2293.52 30.10 2012-08-05 21:12:27.000 218 33383.81 405.96 2293.44 30.10 2012-08-05 21:12:28.000 218 33383.88 406.00 2293.52 30.10 2012-08-05 21:12:29.000 218 33383.91 405.99 2293.50 30.10 2012-08-05 21:12:30.000 218 33383.78 405.92 2293.50 30.10 2012-08-05 21:12:31.000 218 33383.78 406.02 2293.61 30.10 2012-08-05 21:12:32.000 218 33383.90 405.99 2293.50 30.10 2012-08-05 21:12:33.000 218 33383.77 405.98 2293.46 30.10 2012-08-05 21:12:34.000 218 33383.83 405.98 2293.59 30.10 2012-08-05 21:12:35.000 218 33383.81 405.98 2293.49 30.10 2012-08-05 21:12:36.000 218 33383.87 406.00 2293.55 30.10 2012-08-05 21:12:37.000 218 33383.85 406.00 2293.47 30.10 2012-08-05 21:12:38.000 218 33383.92 406.00 2293.59 30.10 2012-08-05 21:12:39.000 218 33383.84 405.99 2293.53 30.10 2012-08-05 21:12:40.000 218 33383.78 405.99 2293.49 30.10 2012-08-05 21:12:41.000 218 33383.85 405.96 2293.47 30.10 2012-08-05 21:12:42.000 218 33383.79 405.99 2293.51 30.10 2012-08-05 21:12:43.000 218 33383.84 406.00 2293.60 30.10 2012-08-05 21:12:44.000 218 33383.80 405.97 2293.53 30.10 2012-08-05 21:12:45.000 218 33383.82 406.01 2293.55 30.10 2012-08-05 21:12:46.000 218 33383.90 405.99 2293.54 30.10 2012-08-05 21:12:47.000 218 33383.74 405.99 2293.53 30.10 2012-08-05 21:12:48.000 218 33383.71 406.00 2293.52 30.10 2012-08-05 21:12:48.000 218 33383.74 406.03 2293.51 30.10 2012-08-05 21:12:50.000 218 33383.70 406.01 2293.56 30.10 2012-08-05 21:12:51.000 218 33383.73 406.02 2293.57 30.10 2012-08-05 21:12:52.000 218 33383.76 406.02 2293.50 30.10 2012-08-05 21:12:53.000 218 33383.75 406.02 2293.47 30.10 2012-08-05 21:12:54.000 218 33383.70 405.99 2293.51 30.10 2012-08-05 21:12:55.000 218 33383.73 406.02 2293.57 30.10 2012-08-05 21:12:56.000 218 33383.82 406.01 2293.47 30.10 2012-08-05 21:12:57.000 218 33383.71 405.98 2293.53 30.10 2012-08-05 21:12:58.000 218 33383.58 406.00 2293.57 30.10 2012-08-05 21:12:59.000 218 33383.66 406.00 2293.51 30.10 2012-08-05 21:13:00.000 218 33383.57 406.02 2293.56 30.10 2012-08-05 21:13:01.000 218 33383.66 406.02 2293.47 30.10 2012-08-05 21:13:01.000 218 33383.66 406.06 2293.48 30.10 2012-08-05 21:13:03.000 218 33383.60 406.00 2293.53 30.10 2012-08-05 21:13:04.000 218 33383.59 406.03 2293.47 30.10 2012-08-05 21:13:05.000 218 33383.57 405.98 2293.51 30.10 2012-08-05 21:13:06.000 218 33383.60 406.02 2293.53 30.10 2012-08-05 21:13:07.000 218 33383.57 406.01 2293.45 30.10 2012-08-05 21:13:08.000 218 33383.56 406.00 2293.49 30.10 2012-08-05 21:13:09.000 218 33383.66 406.06 2293.50 30.10 2012-08-05 21:13:10.000 218 33383.47 406.03 2293.61 30.10 2012-08-05 21:13:11.000 218 33383.60 406.02 2293.56 30.10 2012-08-05 21:13:12.000 218 33383.49 406.06 2293.49 30.10 2012-08-05 21:13:13.000 218 33383.51 406.03 2293.49 30.10 2012-08-05 21:13:14.000 218 33383.53 406.08 2293.52 30.10 2012-08-05 21:13:15.000 218 33383.55 406.06 2293.54 30.10 2012-08-05 21:13:16.000 218 33383.53 406.08 2293.59 30.10 2012-08-05 21:13:17.000 218 33383.46 406.09 2293.59 30.10 2012-08-05 21:13:18.000 218 33383.46 406.04 2293.61 30.10 2012-08-05 21:13:19.000 218 33383.45 406.04 2293.51 30.10 2012-08-05 21:13:20.000 218 33383.44 406.06 2293.63 30.10 2012-08-05 21:13:21.000 218 33383.41 406.06 2293.62 30.10 2012-08-05 21:13:22.000 218 33383.40 406.05 2293.50 30.10 2012-08-05 21:13:23.000 218 33383.38 406.07 2293.55 30.10 2012-08-05 21:13:24.000 218 33383.43 406.09 2293.53 30.10 2012-08-05 21:13:25.000 218 33383.34 406.10 2293.50 30.10 2012-08-05 21:13:26.000 218 33383.46 406.11 2293.59 30.10 2012-08-05 21:13:27.000 218 33383.35 406.11 2293.66 30.10 2012-08-05 21:13:28.000 218 33383.37 406.11 2293.53 30.10 2012-08-05 21:13:29.000 218 33383.37 406.11 2293.55 30.10 2012-08-05 21:13:30.000 218 33383.34 406.10 2293.63 30.10 2012-08-05 21:13:31.000 218 33383.29 406.15 2293.61 30.10 2012-08-05 21:13:32.000 218 33383.20 406.10 2293.62 30.10 2012-08-05 21:13:33.000 218 33383.34 406.12 2293.53 30.10 2012-08-05 21:13:34.000 218 33383.24 406.13 2293.73 30.10 2012-08-05 21:13:35.000 218 33383.29 406.14 2293.65 30.10 2012-08-05 21:13:36.000 218 33383.22 406.12 2293.61 30.10 2012-08-05 21:13:37.000 218 33383.22 406.15 2293.65 30.10 2012-08-05 21:13:38.000 218 33383.26 406.16 2293.63 30.10 2012-08-05 21:13:39.000 218 33383.19 406.15 2293.57 30.10 2012-08-05 21:13:40.000 218 33383.19 406.17 2293.64 30.10 2012-08-05 21:13:41.000 218 33383.21 406.16 2293.64 30.10 2012-08-05 21:13:42.000 218 33383.21 406.16 2293.59 30.10 2012-08-05 21:13:42.000 218 33383.21 406.18 2293.65 30.10 2012-08-05 21:13:44.000 218 33383.17 406.15 2293.63 30.10 2012-08-05 21:13:45.000 218 33383.19 406.18 2293.61 30.10 2012-08-05 21:13:46.000 218 33383.10 406.19 2293.59 30.10 2012-08-05 21:13:47.000 218 33383.18 406.17 2293.56 30.10 2012-08-05 21:13:48.000 218 33383.17 406.23 2293.61 30.10 2012-08-05 21:13:49.000 218 33383.16 406.25 2293.66 30.10 2012-08-05 21:13:50.000 218 33383.10 406.21 2293.63 30.10 2012-08-05 21:13:51.000 218 33383.13 406.22 2293.61 30.10 2012-08-05 21:13:52.000 218 33383.08 406.20 2293.67 30.10 2012-08-05 21:13:53.000 218 33383.06 406.20 2293.66 30.10 2012-08-05 21:13:54.000 218 33382.99 406.26 2293.67 30.10 2012-08-05 21:13:55.000 218 33383.04 406.24 2293.62 30.10 2012-08-05 21:13:55.000 218 33383.13 406.24 2293.64 30.10 2012-08-05 21:13:57.000 218 33382.96 406.25 2293.66 30.10 2012-08-05 21:13:58.000 218 33383.07 406.27 2293.78 30.10 2012-08-05 21:13:59.000 218 33383.01 406.28 2293.72 30.10 2012-08-05 21:14:00.000 218 33383.04 406.24 2293.69 30.10 2012-08-05 21:14:01.000 218 33383.06 406.26 2293.65 30.10 2012-08-05 21:14:02.000 218 33382.97 406.28 2293.68 30.10 2012-08-05 21:14:03.000 218 33383.01 406.28 2293.59 30.10 2012-08-05 21:14:04.000 218 33382.92 406.29 2293.66 30.10 2012-08-05 21:14:05.000 218 33382.94 406.31 2293.62 30.10 2012-08-05 21:14:06.000 218 33383.01 406.32 2293.71 30.10 2012-08-05 21:14:07.000 218 33382.96 406.26 2293.71 30.10 2012-08-05 21:14:08.000 218 33383.01 406.31 2293.60 30.10 2012-08-05 21:14:09.000 218 33382.94 406.27 2293.69 30.10 2012-08-05 21:14:10.000 218 33382.97 406.32 2293.66 30.10 2012-08-05 21:14:11.000 218 33382.91 406.33 2293.62 30.10 2012-08-05 21:14:12.000 218 33382.94 406.31 2293.64 30.10 2012-08-05 21:14:13.000 218 33382.83 406.31 2293.69 30.10 2012-08-05 21:14:14.000 218 33382.89 406.36 2293.61 30.10 2012-08-05 21:14:15.000 218 33382.96 406.33 2293.66 30.10 2012-08-05 21:14:16.000 218 33382.87 406.36 2293.68 30.10 2012-08-05 21:14:17.000 218 33382.87 406.36 2293.72 30.10 2012-08-05 21:14:18.000 218 33382.94 406.33 2293.79 30.10 2012-08-05 21:14:19.000 218 33382.86 406.32 2293.70 30.10 2012-08-05 21:14:20.000 218 33382.82 406.37 2293.63 30.10 2012-08-05 21:14:21.000 218 33382.83 406.36 2293.71 30.10 2012-08-05 21:14:22.000 218 33382.84 406.36 2293.72 30.10 2012-08-05 21:14:23.000 218 33382.76 406.33 2293.73 30.10 2012-08-05 21:14:24.000 218 33382.85 406.39 2293.68 30.10 2012-08-05 21:14:25.000 218 33382.99 406.36 2293.71 30.10 2012-08-05 21:14:26.000 218 33382.84 406.37 2293.75 30.10 2012-08-05 21:14:27.000 218 33382.77 406.39 2293.72 30.10 2012-08-05 21:14:28.000 218 33382.84 406.40 2293.78 30.10 2012-08-05 21:14:29.000 218 33382.86 406.37 2293.81 30.10 2012-08-05 21:14:30.000 218 33382.80 406.37 2293.77 30.10 2012-08-05 21:14:31.000 218 33382.81 406.45 2293.76 30.10 2012-08-05 21:14:32.000 218 33382.81 406.41 2293.77 30.10 2012-08-05 21:14:33.000 218 33382.73 406.41 2293.71 30.10 2012-08-05 21:14:34.000 218 33382.74 406.43 2293.74 30.10 2012-08-05 21:14:35.000 218 33382.73 406.38 2293.75 30.10 2012-08-05 21:14:36.000 218 33382.74 406.39 2293.72 30.10 2012-08-05 21:14:36.000 218 33382.72 406.42 2293.71 30.10 2012-08-05 21:14:38.000 218 33382.70 406.44 2293.74 30.10 2012-08-05 21:14:39.000 218 33382.74 406.45 2293.75 30.10 2012-08-05 21:14:40.000 218 33382.80 406.47 2293.69 30.10 2012-08-05 21:14:41.000 218 33382.80 406.46 2293.75 30.10 2012-08-05 21:14:42.000 218 33382.66 406.48 2293.78 30.10 2012-08-05 21:14:43.000 218 33382.72 406.47 2293.70 30.10 2012-08-05 21:14:44.000 218 33382.60 406.51 2293.78 30.10 2012-08-05 21:14:45.000 218 33382.79 406.49 2293.66 30.10 2012-08-05 21:14:46.000 218 33382.63 406.49 2293.75 30.10 2012-08-05 21:14:47.000 218 33382.69 406.49 2293.72 30.10 2012-08-05 21:14:48.000 218 33382.70 406.51 2293.74 30.10 2012-08-05 21:14:49.000 218 33382.69 406.49 2293.72 30.10 2012-08-05 21:14:49.000 218 33382.66 406.49 2293.78 30.10 2012-08-05 21:14:51.000 218 33382.59 406.50 2293.86 30.10 2012-08-05 21:14:52.000 218 33382.72 406.48 2293.77 30.10 2012-08-05 21:14:53.000 218 33382.74 406.46 2293.77 30.10 2012-08-05 21:14:54.000 218 33382.69 406.54 2293.81 30.10 2012-08-05 21:14:55.000 218 33382.68 406.55 2293.74 30.10 2012-08-05 21:14:56.000 218 33382.68 406.49 2293.82 30.10 2012-08-05 21:14:57.000 218 33382.63 406.53 2293.78 30.10 2012-08-05 21:14:58.000 218 33382.65 406.57 2293.73 30.10 2012-08-05 21:14:59.000 218 33382.63 406.58 2293.70 30.10 2012-08-05 21:15:00.000 218 33382.69 406.54 2293.72 30.10 2012-08-05 21:15:01.000 218 33382.64 406.54 2293.80 30.10 2012-08-05 21:15:02.000 218 33382.63 406.54 2293.75 30.10 2012-08-05 21:15:03.000 218 33382.60 406.48 2293.66 30.10 2012-08-05 21:15:04.000 218 33382.62 406.53 2293.74 30.10 2012-08-05 21:15:05.000 218 33382.61 406.47 2293.69 30.10 2012-08-05 21:15:06.000 218 33382.60 406.54 2293.77 30.10 2012-08-05 21:15:07.000 218 33382.66 406.52 2293.67 30.10 2012-08-05 21:15:08.000 218 33382.71 406.52 2293.69 30.10 2012-08-05 21:15:09.000 218 33382.60 406.49 2293.76 30.10 2012-08-05 21:15:10.000 218 33382.64 406.51 2293.66 30.10 2012-08-05 21:15:11.000 218 33382.60 406.49 2293.71 30.10 2012-08-05 21:15:12.000 218 33382.67 406.52 2293.78 30.10 2012-08-05 21:15:13.000 218 33382.60 406.51 2293.71 30.10 2012-08-05 21:15:14.000 218 33382.60 406.54 2293.78 30.10 2012-08-05 21:15:15.000 218 33382.63 406.52 2293.71 30.10 2012-08-05 21:15:16.000 218 33382.64 406.51 2293.77 30.10 2012-08-05 21:15:17.000 218 33382.60 406.49 2293.72 30.10 2012-08-05 21:15:18.000 218 33382.69 406.53 2293.71 30.10 2012-08-05 21:15:19.000 218 33382.61 406.50 2293.69 30.10 2012-08-05 21:15:20.000 218 33382.71 406.47 2293.72 30.10 2012-08-05 21:15:21.000 218 33382.64 406.49 2293.63 30.10 2012-08-05 21:15:22.000 218 33382.54 406.51 2293.74 30.10 2012-08-05 21:15:23.000 218 33382.64 406.48 2293.75 30.10 2012-08-05 21:15:24.000 218 33382.64 406.52 2293.72 30.10 2012-08-05 21:15:25.000 218 33382.68 406.48 2293.67 30.10 2012-08-05 21:15:26.000 218 33382.68 406.49 2293.65 30.10 2012-08-05 21:15:27.000 218 33382.57 406.53 2293.65 30.10 2012-08-05 21:15:28.000 218 33382.54 406.50 2293.69 30.10 2012-08-05 21:15:29.000 218 33382.59 406.48 2293.71 30.10 2012-08-05 21:15:30.000 218 33382.62 406.47 2293.71 30.10 2012-08-05 21:15:30.000 218 33382.57 406.44 2293.74 30.10 2012-08-05 21:15:32.000 218 33382.63 406.47 2293.67 30.10 2012-08-05 21:15:33.000 218 33382.67 406.43 2293.66 30.10 2012-08-05 21:15:34.000 218 33382.64 406.51 2293.69 30.10 2012-08-05 21:15:35.000 218 33382.61 406.47 2293.67 30.10 2012-08-05 21:15:36.000 218 33382.58 406.44 2293.78 30.10 2012-08-05 21:15:37.000 218 33382.60 406.44 2293.74 30.10 2012-08-05 21:15:38.000 218 33382.56 406.47 2293.68 30.10 2012-08-05 21:15:39.000 218 33382.56 406.48 2293.77 30.10 2012-08-05 21:15:40.000 218 33382.61 406.47 2293.64 30.10 2012-08-05 21:15:41.000 218 33382.57 406.43 2293.60 30.10 2012-08-05 21:15:42.000 218 33382.60 406.44 2293.66 30.10 2012-08-05 21:15:43.000 218 33382.69 406.47 2293.65 30.10 2012-08-05 21:15:43.000 218 33382.68 406.42 2293.59 30.10 2012-08-05 21:15:45.000 218 33382.74 406.44 2293.66 30.10 2012-08-05 21:15:46.000 218 33382.66 406.40 2293.61 30.10 2012-08-05 21:15:47.000 218 33382.69 406.40 2293.59 30.10 2012-08-05 21:15:48.000 218 33382.69 406.42 2293.69 30.10 2012-08-05 21:15:49.000 218 33382.71 406.42 2293.61 30.10 2012-08-05 21:15:50.000 218 33382.60 406.39 2293.65 30.10 2012-08-05 21:15:51.000 218 33382.69 406.43 2293.71 30.10 2012-08-05 21:15:52.000 218 33382.71 406.41 2293.56 30.10 2012-08-05 21:15:53.000 218 33382.70 406.43 2293.59 30.10 2012-08-05 21:15:54.000 218 33382.74 406.47 2293.69 30.10 2012-08-05 21:15:55.000 218 33382.64 406.42 2293.56 30.10 2012-08-05 21:15:56.000 218 33382.60 406.43 2293.61 30.10 2012-08-05 21:15:57.000 218 33382.91 406.39 2293.63 30.10 2012-08-05 21:15:58.000 218 33382.74 406.41 2293.68 30.10 2012-08-05 21:15:59.000 218 33382.65 406.39 2293.62 30.10 2012-08-05 21:16:00.000 218 33382.69 406.38 2293.55 30.10 2012-08-05 21:16:01.000 218 33382.68 406.41 2293.69 30.10 2012-08-05 21:16:02.000 218 33382.76 406.37 2293.53 30.10 2012-08-05 21:16:03.000 218 33382.60 406.34 2293.57 30.10 2012-08-05 21:16:04.000 218 33382.74 406.37 2293.65 30.10 2012-08-05 21:16:05.000 218 33382.70 406.37 2293.64 30.10 2012-08-05 21:16:06.000 218 33382.72 406.33 2293.55 30.10 2012-08-05 21:16:07.000 218 33382.74 406.36 2293.62 30.10 2012-08-05 21:16:08.000 218 33382.78 406.35 2293.53 30.10 2012-08-05 21:16:09.000 218 33382.81 406.35 2293.54 30.10 2012-08-05 21:16:10.000 218 33382.78 406.36 2293.59 30.10 2012-08-05 21:16:11.000 218 33382.73 406.34 2293.57 30.10 2012-08-05 21:16:12.000 218 33382.74 406.29 2293.56 30.10 2012-08-05 21:16:13.000 218 33382.78 406.33 2293.54 30.10 2012-08-05 21:16:14.000 218 33382.72 406.28 2293.56 30.10 2012-08-05 21:16:15.000 218 33382.75 406.34 2293.57 30.10 2012-08-05 21:16:16.000 218 33382.74 406.34 2293.61 30.10 2012-08-05 21:16:17.000 218 33382.76 406.32 2293.60 30.10 2012-08-05 21:16:18.000 218 33382.68 406.30 2293.56 30.10 2012-08-05 21:16:19.000 218 33382.70 406.34 2293.51 30.10 2012-08-05 21:16:20.000 218 33382.69 406.32 2293.57 30.10 2012-08-05 21:16:21.000 218 33382.71 406.31 2293.55 30.10 2012-08-05 21:16:22.000 218 33382.68 406.32 2293.55 30.10 2012-08-05 21:16:23.000 218 33382.73 406.32 2293.50 30.10 2012-08-05 21:16:24.000 218 33382.71 406.30 2293.51 30.10 2012-08-05 21:16:24.000 218 33382.69 406.31 2293.58 30.10 2012-08-05 21:16:26.000 218 33382.71 406.31 2293.53 30.10 2012-08-05 21:16:27.000 218 33382.65 406.28 2293.52 30.10 2012-08-05 21:16:28.000 218 33382.81 406.29 2293.59 30.10 2012-08-05 21:16:29.000 218 33382.65 406.26 2293.50 30.10 2012-08-05 21:16:30.000 218 33382.73 406.25 2293.49 30.10 2012-08-05 21:16:31.000 218 33382.74 406.31 2293.57 30.10 2012-08-05 21:16:32.000 218 33382.72 406.25 2293.47 30.10 2012-08-05 21:16:33.000 218 33382.78 406.26 2293.53 30.10 2012-08-05 21:16:34.000 218 33382.84 406.25 2293.48 30.10 2012-08-05 21:16:35.000 218 33382.76 406.23 2293.48 30.10 2012-08-05 21:16:36.000 218 33382.82 406.25 2293.43 30.10 2012-08-05 21:16:37.000 218 33382.69 406.22 2293.55 30.10 2012-08-05 21:16:37.000 218 33382.74 406.19 2293.55 30.10 2012-08-05 21:16:39.000 218 33382.84 406.25 2293.50 30.10 2012-08-05 21:16:40.000 218 33382.68 406.21 2293.50 30.10 2012-08-05 21:16:41.000 218 33382.75 406.19 2293.49 30.10 2012-08-05 21:16:42.000 218 33382.80 406.21 2293.56 30.10 2012-08-05 21:16:43.000 218 33382.82 406.18 2293.58 30.10 2012-08-05 21:16:44.000 218 33382.75 406.22 2293.44 30.10 2012-08-05 21:16:45.000 218 33382.75 406.19 2293.59 30.10 2012-08-05 21:16:46.000 218 33382.77 406.14 2293.47 30.10 2012-08-05 21:16:47.000 218 33382.78 406.18 2293.51 30.10 2012-08-05 21:16:48.000 218 33382.84 406.22 2293.46 30.10 2012-08-05 21:16:49.000 218 33382.72 406.22 2293.49 30.10 2012-08-05 21:16:50.000 218 33382.82 406.15 2293.44 30.10 2012-08-05 21:16:51.000 218 33382.77 406.19 2293.44 30.10 2012-08-05 21:16:52.000 218 33382.79 406.20 2293.49 30.10 2012-08-05 21:16:53.000 218 33382.75 406.17 2293.54 30.10 2012-08-05 21:16:54.000 218 33382.79 406.22 2293.49 30.10 2012-08-05 21:16:55.000 218 33382.77 406.19 2293.47 30.10 2012-08-05 21:16:56.000 218 33382.80 406.18 2293.51 30.10 2012-08-05 21:16:57.000 218 33382.80 406.13 2293.40 30.10 2012-08-05 21:16:58.000 218 33382.86 406.19 2293.45 30.10 2012-08-05 21:16:59.000 218 33382.86 406.18 2293.50 30.10 2012-08-05 21:17:00.000 218 33382.75 406.11 2293.49 30.10 2012-08-05 21:17:01.000 218 33382.83 406.12 2293.43 30.10 2012-08-05 21:17:02.000 218 33382.85 406.09 2293.49 30.10 2012-08-05 21:17:03.000 218 33382.78 406.16 2293.49 30.10 2012-08-05 21:17:04.000 218 33382.83 406.11 2293.43 30.10 2012-08-05 21:17:05.000 218 33382.79 406.07 2293.36 30.10 2012-08-05 21:17:06.000 218 33382.84 406.09 2293.39 30.10 2012-08-05 21:17:07.000 218 33382.85 406.13 2293.47 30.10 2012-08-05 21:17:08.000 218 33382.84 406.12 2293.43 30.10 2012-08-05 21:17:09.000 218 33382.78 406.07 2293.40 30.10 2012-08-05 21:17:10.000 218 33382.82 406.11 2293.40 30.10 2012-08-05 21:17:11.000 218 33382.85 406.10 2293.41 30.10 2012-08-05 21:17:12.000 218 33382.82 406.09 2293.31 30.10 2012-08-05 21:17:13.000 218 33382.89 406.06 2293.42 30.10 2012-08-05 21:17:14.000 218 33382.93 406.05 2293.35 30.10 2012-08-05 21:17:15.000 218 33382.87 406.08 2293.35 30.10 2012-08-05 21:17:16.000 218 33382.87 406.07 2293.36 30.10 2012-08-05 21:17:17.000 218 33382.86 406.06 2293.40 30.10 2012-08-05 21:17:18.000 218 33382.91 406.05 2293.33 30.10 2012-08-05 21:17:18.000 218 33382.94 406.06 2293.47 30.10 2012-08-05 21:17:20.000 218 33382.96 406.07 2293.45 30.10 2012-08-05 21:17:21.000 218 33382.91 406.06 2293.39 30.10 2012-08-05 21:17:22.000 218 33383.09 406.08 2293.31 30.10 2012-08-05 21:17:23.000 218 33382.89 406.08 2293.31 30.10 2012-08-05 21:17:24.000 218 33382.93 406.06 2293.29 30.10 2012-08-05 21:17:25.000 218 33383.04 406.06 2293.35 30.10 2012-08-05 21:17:26.000 218 33383.15 406.04 2293.36 30.10 2012-08-05 21:17:27.000 218 33382.92 406.03 2293.32 30.10 2012-08-05 21:17:28.000 218 33383.03 406.04 2293.31 30.10 2012-08-05 21:17:29.000 218 33383.00 406.04 2293.34 30.10 2012-08-05 21:17:30.000 218 33383.03 406.02 2293.40 30.10 2012-08-05 21:17:31.000 218 33383.09 406.03 2293.32 30.10 2012-08-05 21:17:31.000 218 33383.02 406.07 2293.38 30.10 2012-08-05 21:17:33.000 218 33383.00 406.01 2293.28 30.10 2012-08-05 21:17:34.000 218 33383.13 406.01 2293.28 30.10 2012-08-05 21:17:35.000 218 33383.00 406.02 2293.35 30.10 2012-08-05 21:17:36.000 218 33383.12 406.02 2293.25 30.10 2012-08-05 21:17:37.000 218 33383.09 405.99 2293.34 30.10 2012-08-05 21:17:38.000 218 33383.03 406.00 2293.30 30.10 2012-08-05 21:17:39.000 218 33383.01 406.00 2293.35 30.10 2012-08-05 21:17:40.000 218 33383.08 406.00 2293.26 30.10 2012-08-05 21:17:41.000 218 33383.10 406.04 2293.26 30.10 2012-08-05 21:17:42.000 218 33383.06 406.00 2293.29 30.10 2012-08-05 21:17:43.000 218 33383.13 406.03 2293.42 30.10 2012-08-05 21:17:44.000 218 33383.10 405.98 2293.27 30.10 2012-08-05 21:17:45.000 218 33383.19 406.00 2293.28 30.10 2012-08-05 21:17:46.000 218 33383.08 406.00 2293.27 30.10 2012-08-05 21:17:47.000 218 33383.16 405.99 2293.19 30.10 2012-08-05 21:17:48.000 218 33383.25 406.00 2293.26 30.10 2012-08-05 21:17:49.000 218 33383.16 405.99 2293.28 30.10 2012-08-05 21:17:50.000 218 33383.15 405.98 2293.28 30.10 2012-08-05 21:17:51.000 218 33383.17 405.96 2293.28 30.10 2012-08-05 21:17:52.000 218 33383.13 406.03 2293.29 30.10 2012-08-05 21:17:53.000 218 33383.20 405.99 2293.25 30.10 2012-08-05 21:17:54.000 218 33383.15 405.99 2293.23 30.10 2012-08-05 21:17:55.000 218 33383.25 405.98 2293.20 30.10 2012-08-05 21:17:56.000 218 33383.23 405.99 2293.25 30.10 2012-08-05 21:17:57.000 218 33383.23 405.99 2293.27 30.10 2012-08-05 21:17:58.000 218 33383.29 406.00 2293.22 30.10 2012-08-05 21:17:59.000 218 33383.24 405.99 2293.31 30.10 2012-08-05 21:18:00.000 218 33383.34 405.95 2293.26 30.10 2012-08-05 21:18:01.000 218 33383.29 405.98 2293.28 30.10 2012-08-05 21:18:02.000 218 33383.38 405.97 2293.30 30.10 2012-08-05 21:18:03.000 218 33383.30 406.00 2293.20 30.10 2012-08-05 21:18:04.000 218 33383.35 406.01 2293.26 30.10 2012-08-05 21:18:05.000 218 33383.32 406.00 2293.25 30.10 2012-08-05 21:18:06.000 218 33383.46 406.03 2293.23 30.10 2012-08-05 21:18:07.000 218 33383.33 406.01 2293.23 30.10 2012-08-05 21:18:08.000 218 33383.38 406.03 2293.17 30.10 2012-08-05 21:18:09.000 218 33383.34 406.00 2293.21 30.10 2012-08-05 21:18:10.000 218 33383.42 405.98 2293.27 30.10 2012-08-05 21:18:11.000 218 33383.36 405.99 2293.22 30.10 2012-08-05 21:18:12.000 218 33383.50 405.99 2293.13 30.10 2012-08-05 21:18:12.000 218 33383.46 406.03 2293.20 30.10 2012-08-05 21:18:14.000 218 33383.46 406.02 2293.14 30.10 2012-08-05 21:18:15.000 218 33383.52 405.99 2293.23 30.10 2012-08-05 21:18:16.000 218 33383.50 406.03 2293.17 30.10 2012-08-05 21:18:17.000 218 33383.51 406.04 2293.20 30.10 2012-08-05 21:18:18.000 218 33383.55 406.03 2293.20 30.10 2012-08-05 21:18:19.000 218 33383.51 406.02 2293.25 30.10 2012-08-05 21:18:20.000 218 33383.49 406.03 2293.16 30.10 2012-08-05 21:18:21.000 218 33383.51 406.03 2293.25 30.10 2012-08-05 21:18:22.000 218 33383.62 406.06 2293.20 30.10 2012-08-05 21:18:23.000 218 33383.61 406.07 2293.20 30.10 2012-08-05 21:18:24.000 218 33383.59 406.03 2293.19 30.10 2012-08-05 21:18:25.000 218 33383.57 406.01 2293.12 30.10 2012-08-05 21:18:25.000 218 33383.53 405.99 2293.21 30.10 2012-08-05 21:18:27.000 218 33383.58 406.09 2293.19 30.10 2012-08-05 21:18:28.000 218 33383.59 406.10 2293.18 30.10 2012-08-05 21:18:29.000 218 33383.55 406.10 2293.21 30.10 2012-08-05 21:18:30.000 218 33383.61 406.11 2293.19 30.10 2012-08-05 21:18:31.000 218 33383.63 406.11 2293.20 30.10 2012-08-05 21:18:32.000 218 33383.62 406.11 2293.20 30.10 2012-08-05 21:18:33.000 218 33383.73 406.15 2293.25 30.10 2012-08-05 21:18:34.000 218 33383.68 406.10 2293.18 30.10 2012-08-05 21:18:35.000 218 33383.71 406.09 2293.22 30.10 2012-08-05 21:18:36.000 218 33383.71 406.11 2293.18 30.10 2012-08-05 21:18:37.000 218 33383.63 406.15 2293.19 30.10 2012-08-05 21:18:38.000 218 33383.71 406.14 2293.21 30.10 2012-08-05 21:18:39.000 218 33383.68 406.12 2293.18 30.10 2012-08-05 21:18:40.000 218 33383.71 406.15 2293.20 30.10 2012-08-05 21:18:41.000 218 33383.67 406.11 2293.22 30.10 2012-08-05 21:18:42.000 218 33383.80 406.12 2293.22 30.10 2012-08-05 21:18:43.000 218 33383.68 406.17 2293.23 30.10 2012-08-05 21:18:44.000 218 33383.72 406.19 2293.20 30.10 2012-08-05 21:18:45.000 218 33383.72 406.19 2293.19 30.10 2012-08-05 21:18:46.000 218 33383.82 406.17 2293.23 30.10 2012-08-05 21:18:47.000 218 33383.74 406.19 2293.18 30.10 2012-08-05 21:18:48.000 218 33383.75 406.16 2293.19 30.10 2012-08-05 21:18:49.000 218 33383.77 406.17 2293.19 30.10 2012-08-05 21:18:50.000 218 33383.78 406.21 2293.22 30.10 2012-08-05 21:18:51.000 218 33383.78 406.19 2293.12 30.10 2012-08-05 21:18:52.000 218 33383.89 406.23 2293.13 30.10 2012-08-05 21:18:53.000 218 33383.86 406.22 2293.17 30.10 2012-08-05 21:18:54.000 218 33383.75 406.21 2293.14 30.10 2012-08-05 21:18:55.000 218 33383.77 406.22 2293.16 30.10 2012-08-05 21:18:56.000 218 33383.82 406.19 2293.26 30.10 2012-08-05 21:18:57.000 218 33383.84 406.26 2293.22 30.10 2012-08-05 21:18:58.000 218 33383.80 406.24 2293.19 30.10 2012-08-05 21:18:59.000 218 33383.77 406.22 2293.18 30.10 2012-08-05 21:19:00.000 218 33383.82 406.26 2293.20 30.10 2012-08-05 21:19:01.000 218 33383.85 406.22 2293.22 30.10 2012-08-05 21:19:02.000 218 33383.91 406.21 2293.25 30.10 2012-08-05 21:19:03.000 218 33383.84 406.28 2293.23 30.10 2012-08-05 21:19:04.000 218 33383.85 406.27 2293.19 30.10 2012-08-05 21:19:05.000 218 33383.82 406.27 2293.17 30.10 2012-08-05 21:19:06.000 218 33383.86 406.27 2293.24 30.10 2012-08-05 21:19:06.000 218 33383.88 406.21 2293.28 30.10 2012-08-05 21:19:08.000 218 33383.81 406.25 2293.20 30.10 2012-08-05 21:19:09.000 218 33383.96 406.24 2293.24 30.10 2012-08-05 21:19:10.000 218 33383.99 406.22 2293.21 30.10 2012-08-05 21:19:11.000 218 33383.88 406.22 2293.23 30.10 2012-08-05 21:19:12.000 218 33383.96 406.23 2293.23 30.10 2012-08-05 21:19:13.000 218 33383.98 406.25 2293.17 30.10 2012-08-05 21:19:14.000 218 33383.99 406.27 2293.24 30.10 2012-08-05 21:19:15.000 218 33383.87 406.27 2293.24 30.10 2012-08-05 21:19:16.000 218 33383.91 406.21 2293.27 30.10 2012-08-05 21:19:17.000 218 33383.92 406.22 2293.22 30.10 2012-08-05 21:19:18.000 218 33383.94 406.23 2293.30 30.10 2012-08-05 21:19:19.000 218 33383.93 406.23 2293.12 30.10 2012-08-05 21:19:19.000 218 33383.84 406.22 2293.22 30.10 2012-08-05 21:19:21.000 218 33383.98 406.27 2293.30 30.10 2012-08-05 21:19:22.000 218 33383.94 406.19 2293.27 30.10 2012-08-05 21:19:23.000 218 33383.92 406.22 2293.27 30.10 2012-08-05 21:19:24.000 218 33383.99 406.23 2293.20 30.10 2012-08-05 21:19:25.000 218 33384.05 406.21 2293.26 30.10 2012-08-05 21:19:26.000 218 33384.03 406.21 2293.25 30.10 2012-08-05 21:19:27.000 218 33384.02 406.25 2293.31 30.10 2012-08-05 21:19:28.000 218 33384.08 406.19 2293.19 30.10 2012-08-05 21:19:29.000 218 33383.94 406.19 2293.25 30.10 2012-08-05 21:19:30.000 218 33384.04 406.17 2293.38 30.10 2012-08-05 21:19:31.000 218 33384.05 406.25 2293.26 30.10 2012-08-05 21:19:32.000 218 33383.95 406.22 2293.26 30.10 2012-08-05 21:19:33.000 218 33384.01 406.20 2293.25 30.10 2012-08-05 21:19:34.000 218 33383.99 406.18 2293.33 30.10 2012-08-05 21:19:35.000 218 33383.99 406.23 2293.27 30.10 2012-08-05 21:19:36.000 218 33384.05 406.14 2293.28 30.10 2012-08-05 21:19:37.000 218 33384.00 406.15 2293.26 30.10 2012-08-05 21:19:38.000 218 33384.05 406.13 2293.31 30.10 2012-08-05 21:19:39.000 218 33384.16 406.17 2293.32 30.10 2012-08-05 21:19:40.000 218 33384.09 406.12 2293.29 30.10 2012-08-05 21:19:41.000 218 33384.02 406.13 2293.26 30.10 2012-08-05 21:19:42.000 218 33384.15 406.15 2293.25 30.10 2012-08-05 21:19:43.000 218 33384.15 406.13 2293.25 30.10 2012-08-05 21:19:44.000 218 33384.18 406.13 2293.24 30.10 2012-08-05 21:19:45.000 218 33384.19 406.15 2293.18 30.10 2012-08-05 21:19:46.000 218 33384.13 406.14 2293.22 30.10 2012-08-05 21:19:47.000 218 33384.08 406.12 2293.19 30.10 2012-08-05 21:19:48.000 218 33384.15 406.11 2293.25 30.10 2012-08-05 21:19:49.000 218 33384.17 406.07 2293.24 30.10 2012-08-05 21:19:50.000 218 33384.12 406.10 2293.23 30.10 2012-08-05 21:19:51.000 218 33384.17 406.10 2293.30 30.10 2012-08-05 21:19:52.000 218 33384.09 406.10 2293.29 30.10 2012-08-05 21:19:53.000 218 33384.11 406.09 2293.25 30.10 2012-08-05 21:19:54.000 218 33384.17 406.08 2293.28 30.10 2012-08-05 21:19:55.000 218 33384.19 406.08 2293.16 30.10 2012-08-05 21:19:56.000 218 33384.19 406.08 2293.25 30.10 2012-08-05 21:19:57.000 218 33384.22 406.08 2293.26 30.10 2012-08-05 21:19:58.000 218 33384.11 406.07 2293.25 30.10 2012-08-05 21:19:59.000 218 33384.21 406.05 2293.32 30.10 2012-08-05 21:20:00.000 218 33384.28 406.06 2293.24 30.10 2012-08-05 21:20:00.000 218 33384.18 406.03 2293.27 30.10 2012-08-05 21:20:02.000 218 33384.15 406.05 2293.15 30.10 2012-08-05 21:20:03.000 218 33384.17 406.04 2293.21 30.10 2012-08-05 21:20:04.000 218 33384.20 405.98 2293.20 30.10 2012-08-05 21:20:05.000 218 33384.18 406.04 2293.31 30.10 2012-08-05 21:20:06.000 218 33384.29 405.98 2293.26 30.10 2012-08-05 21:20:07.000 218 33384.23 406.01 2293.22 30.10 2012-08-05 21:20:08.000 218 33384.11 405.98 2293.31 30.10 2012-08-05 21:20:09.000 218 33384.25 406.02 2293.25 30.10 2012-08-05 21:20:10.000 218 33384.22 406.02 2293.20 30.10 2012-08-05 21:20:11.000 218 33384.24 405.98 2293.16 30.10 2012-08-05 21:20:12.000 218 33384.30 405.97 2293.32 30.10 2012-08-05 21:20:13.000 218 33384.33 405.94 2293.19 30.10 2012-08-05 21:20:13.000 218 33384.27 405.97 2293.19 30.10 2012-08-05 21:20:15.000 218 33384.30 405.97 2293.18 30.10 2012-08-05 21:20:16.000 218 33384.31 405.98 2293.28 30.10 2012-08-05 21:20:17.000 218 33384.30 405.95 2293.27 30.10 2012-08-05 21:20:18.000 218 33384.38 405.90 2293.19 30.10 2012-08-05 21:20:19.000 218 33384.31 405.92 2293.20 30.10 2012-08-05 21:20:20.000 218 33384.47 405.94 2293.18 30.10 2012-08-05 21:20:21.000 218 33384.34 405.90 2293.24 30.10 2012-08-05 21:20:22.000 218 33384.33 405.90 2293.26 30.10 2012-08-05 21:20:23.000 218 33384.28 405.90 2293.23 30.10 2012-08-05 21:20:24.000 218 33384.36 405.90 2293.18 30.10 2012-08-05 21:20:25.000 218 33384.32 405.88 2293.19 30.10 2012-08-05 21:20:26.000 218 33384.27 405.90 2293.25 30.10 2012-08-05 21:20:27.000 218 33384.33 405.93 2293.22 30.10 2012-08-05 21:20:28.000 218 33384.39 405.88 2293.22 30.10 2012-08-05 21:20:29.000 218 33384.37 405.86 2293.25 30.10 2012-08-05 21:20:30.000 218 33384.42 405.92 2293.24 30.10 2012-08-05 21:20:31.000 218 33384.34 405.90 2293.19 30.10 2012-08-05 21:20:32.000 218 33384.27 405.90 2293.22 30.10 2012-08-05 21:20:33.000 218 33384.49 405.93 2293.17 30.10 2012-08-05 21:20:34.000 218 33384.41 405.88 2293.18 30.10 2012-08-05 21:20:35.000 218 33384.43 405.87 2293.16 30.10 2012-08-05 21:20:36.000 218 33384.40 405.89 2293.20 30.10 2012-08-05 21:20:37.000 218 33384.44 405.88 2293.27 30.10 2012-08-05 21:20:38.000 218 33384.47 405.93 2293.16 30.10 2012-08-05 21:20:39.000 218 33384.36 405.92 2293.28 30.10 2012-08-05 21:20:40.000 218 33384.42 405.86 2293.19 30.10 2012-08-05 21:20:41.000 218 33384.34 405.88 2293.24 30.10 2012-08-05 21:20:42.000 218 33384.47 405.87 2293.31 30.10 2012-08-05 21:20:43.000 218 33384.55 405.89 2293.24 30.10 2012-08-05 21:20:44.000 218 33384.43 405.86 2293.26 30.10 2012-08-05 21:20:45.000 218 33384.51 405.90 2293.25 30.10 2012-08-05 21:20:46.000 218 33384.52 405.90 2293.19 30.10 2012-08-05 21:20:47.000 218 33384.43 405.89 2293.20 30.10 2012-08-05 21:20:48.000 218 33384.50 405.90 2293.28 30.10 2012-08-05 21:20:49.000 218 33384.46 405.88 2293.19 30.10 2012-08-05 21:20:50.000 218 33384.34 405.87 2293.25 30.10 2012-08-05 21:20:51.000 218 33384.44 405.88 2293.16 30.10 2012-08-05 21:20:52.000 218 33384.42 405.91 2293.08 30.10 2012-08-05 21:20:53.000 218 33384.50 405.88 2293.13 30.10 2012-08-05 21:20:54.000 218 33384.46 405.85 2293.28 30.10 2012-08-05 21:20:54.000 218 33384.40 405.89 2293.24 30.10 2012-08-05 21:20:56.000 218 33384.38 405.87 2293.19 30.10 2012-08-05 21:20:57.000 218 33384.46 405.88 2293.24 30.10 2012-08-05 21:20:58.000 218 33384.43 405.86 2293.27 30.10 2012-08-05 21:20:59.000 218 33384.45 405.87 2293.22 30.10 2012-08-05 21:21:00.000 218 33384.55 405.86 2293.27 30.10 2012-08-05 21:21:01.000 218 33384.50 405.86 2293.26 30.10 2012-08-05 21:21:02.000 218 33384.48 405.84 2293.27 30.10 2012-08-05 21:21:03.000 218 33384.55 405.89 2293.31 30.10 2012-08-05 21:21:04.000 218 33384.48 405.87 2293.28 30.10 2012-08-05 21:21:05.000 218 33384.49 405.85 2293.19 30.10 2012-08-05 21:21:06.000 218 33384.48 405.87 2293.21 30.10 2012-08-05 21:21:07.000 218 33384.54 405.89 2293.26 30.10 2012-08-05 21:21:07.000 218 33384.53 405.86 2293.24 30.10 2012-08-05 21:21:09.000 218 33384.54 405.88 2293.22 30.10 2012-08-05 21:21:10.000 218 33384.50 405.88 2293.13 30.10 2012-08-05 21:21:11.000 218 33384.50 405.85 2293.12 30.10 2012-08-05 21:21:12.000 218 33384.59 405.88 2293.25 30.10 2012-08-05 21:21:13.000 218 33384.55 405.84 2293.25 30.10 2012-08-05 21:21:14.000 218 33384.58 405.82 2293.21 30.10 2012-08-05 21:21:15.000 218 33384.55 405.88 2293.31 30.10 2012-08-05 21:21:16.000 218 33384.64 405.88 2293.23 30.10 2012-08-05 21:21:17.000 218 33384.50 405.88 2293.16 30.10 2012-08-05 21:21:18.000 218 33384.62 405.91 2293.24 30.10 2012-08-05 21:21:19.000 218 33384.47 405.86 2293.24 30.10 2012-08-05 21:21:20.000 218 33384.49 405.88 2293.20 30.10 2012-08-05 21:21:21.000 218 33384.56 405.89 2293.22 30.10 2012-08-05 21:21:22.000 218 33384.74 405.87 2293.22 30.10 2012-08-05 21:21:23.000 218 33384.56 405.87 2293.28 30.10 2012-08-05 21:21:24.000 218 33384.60 405.85 2293.24 30.10 2012-08-05 21:21:25.000 218 33384.66 405.89 2293.24 30.10 2012-08-05 21:21:26.000 218 33384.67 405.83 2293.27 30.10 2012-08-05 21:21:27.000 218 33384.61 405.87 2293.24 30.10 2012-08-05 21:21:28.000 218 33384.70 405.91 2293.34 30.10 2012-08-05 21:21:29.000 218 33384.59 405.85 2293.25 30.10 2012-08-05 21:21:30.000 218 33384.65 405.86 2293.18 30.10 2012-08-05 21:21:31.000 218 33384.63 405.88 2293.19 30.10 2012-08-05 21:21:32.000 218 33384.64 405.86 2293.23 30.10 2012-08-05 21:21:33.000 218 33384.54 405.90 2293.20 30.10 2012-08-05 21:21:34.000 218 33384.71 405.85 2293.25 30.10 2012-08-05 21:21:35.000 218 33384.61 405.87 2293.17 30.10 2012-08-05 21:21:36.000 218 33384.73 405.91 2293.22 30.10 2012-08-05 21:21:37.000 218 33384.65 405.87 2293.24 30.10 2012-08-05 21:21:38.000 218 33384.78 405.90 2293.26 30.10 2012-08-05 21:21:39.000 218 33384.74 405.88 2293.22 30.10 2012-08-05 21:21:40.000 218 33384.82 405.88 2293.25 30.10 2012-08-05 21:21:41.000 218 33384.67 405.88 2293.26 30.10 2012-08-05 21:21:42.000 218 33384.75 405.89 2293.21 30.10 2012-08-05 21:21:43.000 218 33384.71 405.86 2293.13 30.10 2012-08-05 21:21:44.000 218 33384.68 405.83 2293.22 30.10 2012-08-05 21:21:45.000 218 33384.67 405.86 2293.26 30.10 2012-08-05 21:21:46.000 218 33384.91 405.90 2293.21 30.10 2012-08-05 21:21:47.000 218 33384.73 405.87 2293.30 30.10 2012-08-05 21:21:48.000 218 33384.79 405.89 2293.26 30.10 2012-08-05 21:21:48.000 218 33384.75 405.88 2293.28 30.10 2012-08-05 21:21:50.000 218 33384.75 405.89 2293.12 30.10 2012-08-05 21:21:51.000 218 33384.86 405.87 2293.18 30.10 2012-08-05 21:21:52.000 218 33384.67 405.88 2293.28 30.10 2012-08-05 21:21:53.000 218 33384.75 405.88 2293.34 30.10 2012-08-05 21:21:54.000 218 33384.64 405.88 2293.31 30.10 2012-08-05 21:21:55.000 218 33384.77 405.86 2293.26 30.10 2012-08-05 21:21:56.000 218 33384.80 405.86 2293.24 30.10 2012-08-05 21:21:57.000 218 33384.71 405.89 2293.20 30.10 2012-08-05 21:21:58.000 218 33384.85 405.92 2293.28 30.10 2012-08-05 21:21:59.000 218 33384.71 405.89 2293.28 30.10 2012-08-05 21:22:00.000 218 33384.75 405.89 2293.23 30.10 2012-08-05 21:22:01.000 218 33384.68 405.89 2293.28 30.10 2012-08-05 21:22:01.000 218 33384.72 405.92 2293.27 30.10 2012-08-05 21:22:03.000 218 33384.72 405.94 2293.26 30.10 2012-08-05 21:22:04.000 218 33384.70 405.91 2293.20 30.10 2012-08-05 21:22:05.000 218 33384.68 405.88 2293.21 30.10 2012-08-05 21:22:06.000 218 33384.75 405.90 2293.24 30.10 2012-08-05 21:22:07.000 218 33384.73 405.88 2293.24 30.10 2012-08-05 21:22:08.000 218 33384.72 405.92 2293.25 30.10 2012-08-05 21:22:09.000 218 33384.69 405.88 2293.30 30.10 2012-08-05 21:22:10.000 218 33384.70 405.92 2293.26 30.10 2012-08-05 21:22:11.000 218 33384.70 405.90 2293.25 30.10 2012-08-05 21:22:12.000 218 33384.75 405.86 2293.33 30.10 2012-08-05 21:22:13.000 218 33384.79 405.94 2293.34 30.10 2012-08-05 21:22:14.000 218 33384.61 405.90 2293.24 30.10 2012-08-05 21:22:15.000 218 33384.83 405.87 2293.34 30.10 2012-08-05 21:22:16.000 218 33384.70 405.88 2293.31 30.10 2012-08-05 21:22:17.000 218 33384.70 405.86 2293.25 30.10 2012-08-05 21:22:18.000 218 33384.74 405.90 2293.19 30.10 2012-08-05 21:22:19.000 218 33384.75 405.85 2293.25 30.10 2012-08-05 21:22:20.000 218 33384.68 405.86 2293.25 30.10 2012-08-05 21:22:21.000 218 33384.85 405.91 2293.32 30.10 2012-08-05 21:22:22.000 218 33384.87 405.91 2293.26 30.10 2012-08-05 21:22:23.000 218 33384.78 405.90 2293.23 30.10 2012-08-05 21:22:24.000 218 33384.86 405.83 2293.25 30.10 2012-08-05 21:22:25.000 218 33384.85 405.89 2293.24 30.10 2012-08-05 21:22:26.000 218 33384.82 405.88 2293.38 30.10 2012-08-05 21:22:27.000 218 33384.87 405.89 2293.27 30.10 2012-08-05 21:22:28.000 218 33384.90 405.92 2293.30 30.10 2012-08-05 21:22:29.000 218 33384.84 405.87 2293.34 30.10 2012-08-05 21:22:30.000 218 33384.88 405.84 2293.33 30.10 2012-08-05 21:22:31.000 218 33384.93 405.89 2293.23 30.10 2012-08-05 21:22:32.000 218 33384.93 405.87 2293.26 30.10 2012-08-05 21:22:33.000 218 33384.94 405.86 2293.34 30.10 2012-08-05 21:22:34.000 218 33384.97 405.85 2293.28 30.10 2012-08-05 21:22:35.000 218 33384.92 405.84 2293.24 30.10 2012-08-05 21:22:36.000 218 33385.02 405.86 2293.24 30.10 2012-08-05 21:22:37.000 218 33385.00 405.86 2293.35 30.10 2012-08-05 21:22:38.000 218 33385.02 405.86 2293.24 30.10 2012-08-05 21:22:39.000 218 33384.99 405.89 2293.26 30.10 2012-08-05 21:22:40.000 218 33384.99 405.87 2293.25 30.10 2012-08-05 21:22:41.000 218 33384.93 405.88 2293.27 30.10 2012-08-05 21:22:42.000 218 33384.95 405.88 2293.20 30.10 2012-08-05 21:22:42.000 218 33384.92 405.88 2293.25 30.10 2012-08-05 21:22:44.000 218 33385.06 405.86 2293.27 30.10 2012-08-05 21:22:45.000 218 33384.96 405.82 2293.30 30.10 2012-08-05 21:22:46.000 218 33384.89 405.82 2293.28 30.10 2012-08-05 21:22:47.000 218 33384.92 405.80 2293.32 30.10 2012-08-05 21:22:48.000 218 33384.90 405.82 2293.26 30.10 2012-08-05 21:22:49.000 218 33384.83 405.80 2293.29 30.10 2012-08-05 21:22:50.000 218 33384.80 405.84 2293.31 30.10 2012-08-05 21:22:51.000 218 33384.96 405.80 2293.32 30.10 2012-08-05 21:22:52.000 218 33384.83 405.82 2293.35 30.10 2012-08-05 21:22:53.000 218 33384.85 405.84 2293.36 30.10 2012-08-05 21:22:54.000 218 33384.85 405.80 2293.24 30.10 2012-08-05 21:22:55.000 218 33384.90 405.80 2293.31 30.10 2012-08-05 21:22:55.000 218 33384.90 405.82 2293.35 30.10 2012-08-05 21:22:57.000 218 33384.84 405.82 2293.35 30.10 2012-08-05 21:22:58.000 218 33384.82 405.79 2293.24 30.10 2012-08-05 21:22:59.000 218 33384.79 405.75 2293.26 30.10 2012-08-05 21:23:00.000 218 33384.83 405.74 2293.25 30.10 2012-08-05 21:23:01.000 218 33384.90 405.77 2293.32 30.10 2012-08-05 21:23:02.000 218 33384.84 405.80 2293.28 30.10 2012-08-05 21:23:03.000 218 33384.83 405.79 2293.34 30.10 2012-08-05 21:23:04.000 218 33384.90 405.77 2293.40 30.10 2012-08-05 21:23:05.000 218 33384.93 405.77 2293.31 30.10 2012-08-05 21:23:06.000 218 33384.87 405.76 2293.36 30.10 2012-08-05 21:23:07.000 218 33384.90 405.76 2293.39 30.10 2012-08-05 21:23:08.000 218 33384.88 405.76 2293.32 30.10 2012-08-05 21:23:09.000 218 33384.98 405.75 2293.30 30.10 2012-08-05 21:23:10.000 218 33384.83 405.74 2293.38 30.10 2012-08-05 21:23:11.000 218 33385.04 405.79 2293.48 30.10 2012-08-05 21:23:12.000 218 33384.97 405.79 2293.31 30.10 2012-08-05 21:23:13.000 218 33384.90 405.75 2293.32 30.10 2012-08-05 21:23:14.000 218 33384.87 405.71 2293.37 30.10 2012-08-05 21:23:15.000 218 33384.85 405.72 2293.38 30.10 2012-08-05 21:23:16.000 218 33384.99 405.80 2293.23 30.10 2012-08-05 21:23:17.000 218 33384.95 405.72 2293.37 30.10 2012-08-05 21:23:18.000 218 33384.88 405.73 2293.33 30.10 2012-08-05 21:23:19.000 218 33384.92 405.70 2293.28 30.10 2012-08-05 21:23:20.000 218 33384.87 405.71 2293.39 30.10 2012-08-05 21:23:21.000 218 33384.85 405.71 2293.36 30.10 2012-08-05 21:23:22.000 218 33384.97 405.70 2293.31 30.10 2012-08-05 21:23:23.000 218 33384.92 405.70 2293.37 30.10 2012-08-05 21:23:24.000 218 33384.89 405.69 2293.37 30.10 2012-08-05 21:23:25.000 218 33384.92 405.72 2293.33 30.10 2012-08-05 21:23:26.000 218 33384.93 405.71 2293.32 30.10 2012-08-05 21:23:27.000 218 33384.93 405.68 2293.29 30.10 2012-08-05 21:23:28.000 218 33384.99 405.69 2293.41 30.10 2012-08-05 21:23:29.000 218 33384.92 405.70 2293.38 30.10 2012-08-05 21:23:30.000 218 33384.98 405.70 2293.33 30.10 2012-08-05 21:23:31.000 218 33384.97 405.65 2293.42 30.10 2012-08-05 21:23:32.000 218 33385.00 405.71 2293.32 30.10 2012-08-05 21:23:33.000 218 33384.98 405.66 2293.34 30.10 2012-08-05 21:23:34.000 218 33385.00 405.70 2293.37 30.10 2012-08-05 21:23:35.000 218 33384.97 405.68 2293.34 30.10 2012-08-05 21:23:36.000 218 33385.00 405.69 2293.38 30.10 2012-08-05 21:23:36.000 218 33385.17 405.68 2293.33 30.10 2012-08-05 21:23:38.000 218 33385.10 405.74 2293.47 30.10 2012-08-05 21:23:39.000 218 33385.11 405.70 2293.39 30.10 2012-08-05 21:23:40.000 218 33385.12 405.74 2293.37 30.10 2012-08-05 21:23:41.000 218 33385.22 405.71 2293.37 30.10 2012-08-05 21:23:42.000 218 33385.11 405.72 2293.30 30.10 2012-08-05 21:23:43.000 218 33385.19 405.71 2293.35 30.10 2012-08-05 21:23:44.000 218 33385.10 405.77 2293.34 30.10 2012-08-05 21:23:45.000 218 33385.14 405.70 2293.34 30.10 2012-08-05 21:23:46.000 218 33385.04 405.75 2293.21 30.10 2012-08-05 21:23:47.000 218 33385.16 405.77 2293.35 30.10 2012-08-05 21:23:48.000 218 33385.11 405.72 2293.35 30.10 2012-08-05 21:23:49.000 218 33385.12 405.79 2293.38 30.10 2012-08-05 21:23:49.000 218 33385.11 405.71 2293.35 30.10 2012-08-05 21:23:51.000 218 33385.05 405.77 2293.40 30.10 2012-08-05 21:23:52.000 218 33385.15 405.76 2293.41 30.10 2012-08-05 21:23:53.000 218 33385.14 405.77 2293.34 30.10 2012-08-05 21:23:54.000 218 33385.11 405.72 2293.27 30.10 2012-08-05 21:23:55.000 218 33385.08 405.78 2293.30 30.10 2012-08-05 21:23:56.000 218 33385.04 405.73 2293.31 30.10 2012-08-05 21:23:57.000 218 33385.08 405.77 2293.35 30.10 2012-08-05 21:23:58.000 218 33385.08 405.76 2293.32 30.10 2012-08-05 21:23:59.000 218 33385.12 405.81 2293.37 30.10 2012-08-05 21:24:00.000 218 33385.09 405.75 2293.30 30.10 2012-08-05 21:24:01.000 218 33385.04 405.76 2293.30 30.10 2012-08-05 21:24:02.000 218 33384.99 405.76 2293.33 30.10 2012-08-05 21:24:03.000 218 33384.98 405.74 2293.37 30.10 2012-08-05 21:24:04.000 218 33385.03 405.78 2293.41 30.10 2012-08-05 21:24:05.000 218 33384.98 405.78 2293.37 30.10 2012-08-05 21:24:06.000 218 33384.99 405.76 2293.31 30.10 2012-08-05 21:24:07.000 218 33385.03 405.77 2293.40 30.10 2012-08-05 21:24:08.000 218 33385.08 405.79 2293.31 30.10 2012-08-05 21:24:09.000 218 33384.92 405.78 2293.38 30.10 2012-08-05 21:24:10.000 218 33385.00 405.79 2293.43 30.10 2012-08-05 21:24:11.000 218 33384.95 405.80 2293.40 30.10 2012-08-05 21:24:12.000 218 33384.87 405.81 2293.41 30.10 2012-08-05 21:24:13.000 218 33384.94 405.74 2293.31 30.10 2012-08-05 21:24:14.000 218 33384.88 405.80 2293.41 30.10 2012-08-05 21:24:15.000 218 33384.85 405.78 2293.39 30.10 2012-08-05 21:24:16.000 218 33384.79 405.80 2293.42 30.10 2012-08-05 21:24:17.000 218 33384.93 405.79 2293.38 30.10 2012-08-05 21:24:18.000 218 33384.93 405.75 2293.45 30.10 2012-08-05 21:24:19.000 218 33384.83 405.80 2293.38 30.10 2012-08-05 21:24:20.000 218 33384.87 405.82 2293.46 30.10 2012-08-05 21:24:21.000 218 33384.87 405.83 2293.47 30.10 2012-08-05 21:24:22.000 218 33384.90 405.81 2293.44 30.10 2012-08-05 21:24:23.000 218 33384.85 405.84 2293.46 30.10 2012-08-05 21:24:24.000 218 33384.87 405.78 2293.47 30.10 2012-08-05 21:24:25.000 218 33384.85 405.79 2293.55 30.10 2012-08-05 21:24:26.000 218 33384.81 405.85 2293.41 30.10 2012-08-05 21:24:27.000 218 33384.92 405.82 2293.45 30.10 2012-08-05 21:24:28.000 218 33384.88 405.83 2293.49 30.10 2012-08-05 21:24:29.000 218 33384.93 405.81 2293.46 30.10 2012-08-05 21:24:30.000 218 33384.93 405.82 2293.51 30.10 2012-08-05 21:24:30.000 218 33384.90 405.86 2293.46 30.10 2012-08-05 21:24:32.000 218 33384.92 405.83 2293.55 30.10 2012-08-05 21:24:33.000 218 33384.96 405.81 2293.49 30.10 2012-08-05 21:24:34.000 218 33384.92 405.83 2293.49 30.10 2012-08-05 21:24:35.000 218 33384.99 405.80 2293.43 30.10 2012-08-05 21:24:36.000 218 33384.93 405.78 2293.51 30.10 2012-08-05 21:24:37.000 218 33384.93 405.84 2293.47 30.10 2012-08-05 21:24:38.000 218 33384.96 405.84 2293.49 30.10 2012-08-05 21:24:39.000 218 33384.96 405.86 2293.46 30.10 2012-08-05 21:24:40.000 218 33384.98 405.83 2293.40 30.10 2012-08-05 21:24:41.000 218 33384.92 405.85 2293.49 30.10 2012-08-05 21:24:42.000 218 33384.87 405.83 2293.50 30.10 2012-08-05 21:24:43.000 218 33385.01 405.81 2293.44 30.10 2012-08-05 21:24:43.000 218 33385.00 405.85 2293.55 30.10 2012-08-05 21:24:45.000 218 33384.93 405.86 2293.44 30.10 2012-08-05 21:24:46.000 218 33384.96 405.83 2293.57 30.10 2012-08-05 21:24:47.000 218 33385.03 405.83 2293.55 30.10 2012-08-05 21:24:48.000 218 33384.96 405.84 2293.55 30.10 2012-08-05 21:24:49.000 218 33384.99 405.81 2293.43 30.10 2012-08-05 21:24:50.000 218 33384.93 405.82 2293.46 30.10 2012-08-05 21:24:51.000 218 33385.06 405.86 2293.44 30.10 2012-08-05 21:24:52.000 218 33385.02 405.88 2293.50 30.10 2012-08-05 21:24:53.000 218 33385.04 405.85 2293.49 30.10 2012-08-05 21:24:54.000 218 33384.98 405.85 2293.41 30.10 2012-08-05 21:24:55.000 218 33384.98 405.86 2293.50 30.10 2012-08-05 21:24:56.000 218 33385.02 405.89 2293.50 30.10 2012-08-05 21:24:57.000 218 33384.96 405.84 2293.50 30.10 2012-08-05 21:24:58.000 218 33384.98 405.85 2293.51 30.10 2012-08-05 21:24:59.000 218 33385.10 405.86 2293.55 30.10 2012-08-05 21:25:00.000 218 33384.98 405.85 2293.45 30.10 2012-08-05 21:25:01.000 218 33384.96 405.91 2293.52 30.10 2012-08-05 21:25:02.000 218 33384.92 405.93 2293.55 30.10 2012-08-05 21:25:03.000 218 33384.95 405.89 2293.56 30.10 2012-08-05 21:25:04.000 218 33384.93 405.91 2293.53 30.10 2012-08-05 21:25:05.000 218 33384.95 405.86 2293.57 30.10 2012-08-05 21:25:06.000 218 33384.87 405.86 2293.48 30.10 2012-08-05 21:25:07.000 218 33384.89 405.92 2293.57 30.10 2012-08-05 21:25:08.000 218 33384.93 405.94 2293.51 30.10 2012-08-05 21:25:09.000 218 33384.85 405.92 2293.53 30.10 2012-08-05 21:25:10.000 218 33384.89 405.93 2293.51 30.10 2012-08-05 21:25:11.000 218 33384.80 405.89 2293.48 30.10 2012-08-05 21:25:12.000 218 33384.84 405.89 2293.55 30.10 2012-08-05 21:25:13.000 218 33384.89 405.93 2293.46 30.10 2012-08-05 21:25:14.000 218 33384.85 405.96 2293.49 30.10 2012-08-05 21:25:15.000 218 33384.85 405.92 2293.57 30.10 2012-08-05 21:25:16.000 218 33384.72 405.94 2293.52 30.10 2012-08-05 21:25:17.000 218 33384.85 405.99 2293.64 30.10 2012-08-05 21:25:18.000 218 33384.79 405.93 2293.56 30.10 2012-08-05 21:25:19.000 218 33384.80 405.97 2293.55 30.10 2012-08-05 21:25:20.000 218 33384.79 405.93 2293.61 30.10 2012-08-05 21:25:21.000 218 33384.67 405.96 2293.56 30.10 2012-08-05 21:25:22.000 218 33384.77 405.97 2293.57 30.10 2012-08-05 21:25:23.000 218 33384.68 405.96 2293.66 30.10 2012-08-05 21:25:24.000 218 33384.70 405.97 2293.69 30.10 2012-08-05 21:25:24.000 218 33384.78 406.00 2293.62 30.10 2012-08-05 21:25:26.000 218 33384.74 406.00 2293.62 30.10 2012-08-05 21:25:27.000 218 33384.68 405.99 2293.59 30.10 2012-08-05 21:25:28.000 218 33384.79 406.00 2293.60 30.10 2012-08-05 21:25:29.000 218 33384.73 406.01 2293.57 30.10 2012-08-05 21:25:30.000 218 33384.70 406.01 2293.65 30.10 2012-08-05 21:25:31.000 218 33384.74 406.04 2293.64 30.10 2012-08-05 21:25:32.000 218 33384.65 406.02 2293.63 30.10 2012-08-05 21:25:33.000 218 33384.64 406.01 2293.61 30.10 2012-08-05 21:25:34.000 218 33384.67 406.00 2293.71 30.10 2012-08-05 21:25:35.000 218 33384.62 406.02 2293.67 30.10 2012-08-05 21:25:36.000 218 33384.61 405.95 2293.62 30.10 2012-08-05 21:25:37.000 218 33384.68 406.03 2293.69 30.10 2012-08-05 21:25:37.000 218 33384.62 406.01 2293.64 30.10 2012-08-05 21:25:39.000 218 33384.57 405.99 2293.65 30.10 2012-08-05 21:25:40.000 218 33384.63 406.03 2293.61 30.10 2012-08-05 21:25:41.000 218 33384.64 406.02 2293.65 30.10 2012-08-05 21:25:42.000 218 33384.60 406.00 2293.56 30.10 2012-08-05 21:25:43.000 218 33384.65 406.04 2293.69 30.10 2012-08-05 21:25:44.000 218 33384.63 406.09 2293.61 30.10 2012-08-05 21:25:45.000 218 33384.70 406.04 2293.70 30.10 2012-08-05 21:25:46.000 218 33384.59 406.07 2293.58 30.10 2012-08-05 21:25:47.000 218 33384.75 406.03 2293.65 30.10 2012-08-05 21:25:48.000 218 33384.65 406.08 2293.68 30.10 2012-08-05 21:25:49.000 218 33384.64 406.04 2293.70 30.10 2012-08-05 21:25:50.000 218 33384.67 406.05 2293.71 30.10 2012-08-05 21:25:51.000 218 33384.67 406.07 2293.62 30.10 2012-08-05 21:25:52.000 218 33384.64 406.06 2293.82 30.10 2012-08-05 21:25:53.000 218 33384.71 406.10 2293.66 30.10 2012-08-05 21:25:54.000 218 33384.73 406.09 2293.66 30.10 2012-08-05 21:25:55.000 218 33384.64 406.13 2293.69 30.10 2012-08-05 21:25:56.000 218 33384.74 406.13 2293.75 30.10 2012-08-05 21:25:57.000 218 33384.70 406.08 2293.65 30.10 2012-08-05 21:25:58.000 218 33384.65 406.12 2293.72 30.10 2012-08-05 21:25:59.000 218 33384.67 406.13 2293.72 30.10 2012-08-05 21:26:00.000 218 33384.63 406.13 2293.68 30.10 2012-08-05 21:26:01.000 218 33384.68 406.13 2293.71 30.10 2012-08-05 21:26:02.000 218 33384.77 406.16 2293.67 30.10 2012-08-05 21:26:03.000 218 33384.69 406.14 2293.60 30.10 2012-08-05 21:26:04.000 218 33384.73 406.16 2293.67 30.10 2012-08-05 21:26:05.000 218 33384.67 406.20 2293.68 30.10 2012-08-05 21:26:06.000 218 33384.64 406.17 2293.66 30.10 2012-08-05 21:26:07.000 218 33384.55 406.23 2293.70 30.10 2012-08-05 21:26:08.000 218 33384.65 406.23 2293.67 30.10 2012-08-05 21:26:09.000 218 33384.74 406.23 2293.77 30.10 2012-08-05 21:26:10.000 218 33384.55 406.19 2293.74 30.10 2012-08-05 21:26:11.000 218 33384.59 406.23 2293.70 30.10 2012-08-05 21:26:12.000 218 33384.63 406.24 2293.65 30.10 2012-08-05 21:26:13.000 218 33384.64 406.24 2293.78 30.10 2012-08-05 21:26:14.000 218 33384.61 406.32 2293.78 30.10 2012-08-05 21:26:15.000 218 33384.67 406.29 2293.68 30.10 2012-08-05 21:26:16.000 218 33384.60 406.30 2293.75 30.10 2012-08-05 21:26:17.000 218 33384.58 406.30 2293.63 30.10 2012-08-05 21:26:18.000 218 33384.59 406.32 2293.69 30.10 2012-08-05 21:26:18.000 218 33384.58 406.31 2293.73 30.10 2012-08-05 21:26:20.000 218 33384.52 406.31 2293.72 30.10 2012-08-05 21:26:21.000 218 33384.67 406.35 2293.65 30.10 2012-08-05 21:26:22.000 218 33384.61 406.33 2293.78 30.10 2012-08-05 21:26:23.000 218 33384.59 406.33 2293.80 30.10 2012-08-05 21:26:24.000 218 33384.53 406.33 2293.73 30.10 2012-08-05 21:26:25.000 218 33384.52 406.34 2293.81 30.10 2012-08-05 21:26:26.000 218 33384.51 406.34 2293.71 30.10 2012-08-05 21:26:27.000 218 33384.49 406.31 2293.74 30.10 2012-08-05 21:26:28.000 218 33384.42 406.37 2293.80 30.10 2012-08-05 21:26:29.000 218 33384.47 406.33 2293.75 30.10 2012-08-05 21:26:30.000 218 33384.49 406.31 2293.72 30.10 2012-08-05 21:26:31.000 218 33384.46 406.35 2293.71 30.10 2012-08-05 21:26:31.000 218 33384.42 406.36 2293.72 30.10 2012-08-05 21:26:33.000 218 33384.40 406.33 2293.77 30.10 2012-08-05 21:26:34.000 218 33384.37 406.35 2293.74 30.10 2012-08-05 21:26:35.000 218 33384.40 406.38 2293.81 30.10 2012-08-05 21:26:36.000 218 33384.49 406.39 2293.74 30.10 2012-08-05 21:26:37.000 218 33384.44 406.36 2293.81 30.10 2012-08-05 21:26:38.000 218 33384.47 406.41 2293.79 30.10 2012-08-05 21:26:39.000 218 33384.49 406.38 2293.81 30.10 2012-08-05 21:26:40.000 218 33384.25 406.38 2293.81 30.10 2012-08-05 21:26:41.000 218 33384.44 406.38 2293.72 30.10 2012-08-05 21:26:42.000 218 33384.36 406.39 2293.82 30.10 2012-08-05 21:26:43.000 218 33384.42 406.42 2293.80 30.10 2012-08-05 21:26:44.000 218 33384.36 406.43 2293.82 30.10 2012-08-05 21:26:45.000 218 33384.40 406.42 2293.82 30.10 2012-08-05 21:26:46.000 218 33384.40 406.43 2293.80 30.10 2012-08-05 21:26:47.000 218 33384.33 406.40 2293.80 30.10 2012-08-05 21:26:48.000 218 33384.34 406.42 2293.76 30.10 2012-08-05 21:26:49.000 218 33384.43 406.41 2293.78 30.10 2012-08-05 21:26:50.000 218 33384.47 406.42 2293.77 30.10 2012-08-05 21:26:51.000 218 33384.47 406.42 2293.80 30.10 2012-08-05 21:26:52.000 218 33384.44 406.45 2293.80 30.10 2012-08-05 21:26:53.000 218 33384.37 406.42 2293.81 30.10 2012-08-05 21:26:54.000 218 33384.39 406.43 2293.78 30.10 2012-08-05 21:26:55.000 218 33384.41 406.44 2293.78 30.10 2012-08-05 21:26:56.000 218 33384.43 406.43 2293.91 30.10 2012-08-05 21:26:57.000 218 33384.33 406.44 2293.87 30.10 2012-08-05 21:26:58.000 218 33384.37 406.44 2293.82 30.10 2012-08-05 21:26:59.000 218 33384.42 406.45 2293.93 30.10 2012-08-05 21:27:00.000 218 33384.42 406.43 2293.86 30.10 2012-08-05 21:27:01.000 218 33384.44 406.43 2293.85 30.10 2012-08-05 21:27:02.000 218 33384.39 406.40 2293.80 30.10 2012-08-05 21:27:03.000 218 33384.36 406.44 2293.84 30.10 2012-08-05 21:27:04.000 218 33384.45 406.44 2293.86 30.10 2012-08-05 21:27:05.000 218 33384.39 406.46 2293.83 30.10 2012-08-05 21:27:06.000 218 33384.42 406.44 2293.81 30.10 2012-08-05 21:27:07.000 218 33384.35 406.45 2293.88 30.10 2012-08-05 21:27:08.000 218 33384.39 406.50 2293.80 30.10 2012-08-05 21:27:09.000 218 33384.34 406.41 2293.80 30.10 2012-08-05 21:27:10.000 218 33384.36 406.46 2293.84 30.10 2012-08-05 21:27:11.000 218 33384.44 406.49 2293.86 30.10 2012-08-05 21:27:12.000 218 33384.44 406.47 2293.80 30.10 2012-08-05 21:27:12.000 218 33384.36 406.46 2293.87 30.10 2012-08-05 21:27:14.000 218 33384.35 406.45 2293.84 30.10 2012-08-05 21:27:15.000 218 33384.46 406.44 2293.83 30.10 2012-08-05 21:27:16.000 218 33384.30 406.47 2293.84 30.10 2012-08-05 21:27:17.000 218 33384.29 406.47 2293.93 30.10 2012-08-05 21:27:18.000 218 33384.30 406.45 2293.88 30.10 2012-08-05 21:27:19.000 218 33384.31 406.49 2293.84 30.10 2012-08-05 21:27:20.000 218 33384.28 406.49 2293.87 30.10 2012-08-05 21:27:21.000 218 33384.36 406.45 2293.86 30.10 2012-08-05 21:27:22.000 218 33384.24 406.50 2293.86 30.10 2012-08-05 21:27:23.000 218 33384.29 406.52 2293.93 30.10 2012-08-05 21:27:24.000 218 33384.20 406.50 2293.91 30.10 2012-08-05 21:27:25.000 218 33384.25 406.52 2293.80 30.10 2012-08-05 21:27:25.000 218 33384.18 406.49 2293.84 30.10 2012-08-05 21:27:27.000 218 33384.18 406.49 2293.88 30.10 2012-08-05 21:27:28.000 218 33384.14 406.47 2293.89 30.10 2012-08-05 21:27:29.000 218 33384.18 406.48 2293.86 30.10 2012-08-05 21:27:30.000 218 33384.10 406.48 2293.93 30.10 2012-08-05 21:27:31.000 218 33384.21 406.47 2293.81 30.10 2012-08-05 21:27:32.000 218 33384.17 406.44 2293.87 30.10 2012-08-05 21:27:33.000 218 33384.21 406.48 2293.83 30.10 2012-08-05 21:27:34.000 218 33384.05 406.50 2293.96 30.10 2012-08-05 21:27:35.000 218 33384.11 406.49 2293.89 30.10 2012-08-05 21:27:36.000 218 33384.10 406.50 2293.96 30.10 2012-08-05 21:27:37.000 218 33384.10 406.48 2293.81 30.10 2012-08-05 21:27:38.000 218 33384.04 406.47 2293.87 30.10 2012-08-05 21:27:39.000 218 33384.04 406.52 2293.85 30.10 2012-08-05 21:27:40.000 218 33384.02 406.49 2293.91 30.10 2012-08-05 21:27:41.000 218 33384.05 406.50 2293.99 30.10 2012-08-05 21:27:42.000 218 33384.00 406.47 2293.92 30.10 2012-08-05 21:27:43.000 218 33383.94 406.50 2293.94 30.10 2012-08-05 21:27:44.000 218 33383.92 406.50 2293.93 30.10 2012-08-05 21:27:45.000 218 33383.99 406.49 2293.95 30.10 2012-08-05 21:27:46.000 218 33383.94 406.50 2293.89 30.10 2012-08-05 21:27:47.000 218 33384.03 406.45 2293.98 30.10 2012-08-05 21:27:48.000 218 33383.96 406.49 2293.96 30.10 2012-08-05 21:27:49.000 218 33383.89 406.53 2293.94 30.10 2012-08-05 21:27:50.000 218 33383.92 406.52 2293.99 30.10 2012-08-05 21:27:51.000 218 33383.94 406.55 2293.89 30.10 2012-08-05 21:27:52.000 218 33384.00 406.47 2293.94 30.10 2012-08-05 21:27:53.000 218 33383.87 406.49 2293.88 30.10 2012-08-05 21:27:54.000 218 33383.91 406.48 2293.82 30.10 2012-08-05 21:27:55.000 218 33383.90 406.52 2293.92 30.10 2012-08-05 21:27:56.000 218 33383.82 406.51 2293.92 30.10 2012-08-05 21:27:57.000 218 33383.96 406.54 2293.93 30.10 2012-08-05 21:27:58.000 218 33384.00 406.49 2293.96 30.10 2012-08-05 21:27:59.000 218 33383.92 406.52 2293.93 30.10 2012-08-05 21:28:00.000 218 33383.86 406.53 2293.91 30.10 2012-08-05 21:28:01.000 218 33383.89 406.50 2293.97 30.10 2012-08-05 21:28:02.000 218 33383.89 406.54 2293.93 30.10 2012-08-05 21:28:03.000 218 33383.89 406.45 2293.94 30.10 2012-08-05 21:28:04.000 218 33383.87 406.48 2294.01 30.10 2012-08-05 21:28:05.000 218 33383.81 406.47 2293.97 30.10 2012-08-05 21:28:06.000 218 33383.89 406.48 2293.96 30.10 2012-08-05 21:28:06.000 218 33383.78 406.52 2293.88 30.10 2012-08-05 21:28:08.000 218 33383.90 406.47 2293.92 30.10 2012-08-05 21:28:09.000 218 33383.80 406.50 2293.99 30.10 2012-08-05 21:28:10.000 218 33383.91 406.48 2293.94 30.10 2012-08-05 21:28:11.000 218 33383.95 406.48 2293.94 30.10 2012-08-05 21:28:12.000 218 33383.88 406.46 2293.96 30.10 2012-08-05 21:28:13.000 218 33383.96 406.47 2293.94 30.10 2012-08-05 21:28:14.000 218 33383.90 406.51 2293.93 30.10 2012-08-05 21:28:15.000 218 33383.82 406.44 2293.91 30.10 2012-08-05 21:28:16.000 218 33383.87 406.48 2293.89 30.10 2012-08-05 21:28:17.000 218 33383.87 406.49 2293.96 30.10 2012-08-05 21:28:18.000 218 33383.92 406.42 2293.96 30.10 2012-08-05 21:28:19.000 218 33383.93 406.47 2293.91 30.10 2012-08-05 21:28:19.000 218 33384.00 406.48 2293.88 30.10 2012-08-05 21:28:21.000 218 33384.05 406.46 2293.87 30.10 2012-08-05 21:28:22.000 218 33383.88 406.42 2293.89 30.10 2012-08-05 21:28:23.000 218 33383.85 406.48 2293.93 30.10 2012-08-05 21:28:24.000 218 33383.85 406.46 2293.93 30.10 2012-08-05 21:28:25.000 218 33383.90 406.47 2293.99 30.10 2012-08-05 21:28:26.000 218 33383.89 406.42 2293.89 30.10 2012-08-05 21:28:27.000 218 33383.81 406.45 2293.91 30.10 2012-08-05 21:28:28.000 218 33383.96 406.42 2293.81 30.10 2012-08-05 21:28:29.000 218 33383.86 406.47 2293.97 30.10 2012-08-05 21:28:30.000 218 33383.87 406.47 2293.91 30.10 2012-08-05 21:28:31.000 218 33383.91 406.47 2293.86 30.10 2012-08-05 21:28:32.000 218 33383.86 406.41 2293.86 30.10 2012-08-05 21:28:33.000 218 33383.86 406.44 2293.90 30.10 2012-08-05 21:28:34.000 218 33383.80 406.48 2293.84 30.10 2012-08-05 21:28:35.000 218 33383.93 406.45 2293.93 30.10 2012-08-05 21:28:36.000 218 33383.93 406.40 2293.83 30.10 2012-08-05 21:28:37.000 218 33383.95 406.37 2293.90 30.10 2012-08-05 21:28:38.000 218 33383.89 406.42 2293.99 30.10 2012-08-05 21:28:39.000 218 33383.88 406.40 2293.85 30.10 2012-08-05 21:28:40.000 218 33383.88 406.40 2293.84 30.10 2012-08-05 21:28:41.000 218 33383.86 406.40 2293.85 30.10 2012-08-05 21:28:42.000 218 33383.91 406.41 2293.84 30.10 2012-08-05 21:28:43.000 218 33383.92 406.48 2293.82 30.10 2012-08-05 21:28:44.000 218 33383.89 406.41 2293.85 30.10 2012-08-05 21:28:45.000 218 33383.89 406.41 2293.91 30.10 2012-08-05 21:28:46.000 218 33383.64 406.46 2293.80 30.10 2012-08-05 21:28:47.000 218 33383.81 406.45 2293.91 30.10 2012-08-05 21:28:48.000 218 33383.79 406.42 2293.91 30.10 2012-08-05 21:28:49.000 218 33383.82 406.42 2293.87 30.10 2012-08-05 21:28:50.000 218 33383.86 406.38 2293.82 30.10 2012-08-05 21:28:51.000 218 33383.81 406.42 2293.88 30.10 2012-08-05 21:28:52.000 218 33383.77 406.39 2293.84 30.10 2012-08-05 21:28:53.000 218 33383.82 406.41 2293.87 30.10 2012-08-05 21:28:54.000 218 33383.77 406.38 2293.87 30.10 2012-08-05 21:28:55.000 218 33383.81 406.37 2293.76 30.10 2012-08-05 21:28:56.000 218 33383.87 406.43 2293.84 30.10 2012-08-05 21:28:57.000 218 33383.89 406.43 2293.81 30.10 2012-08-05 21:28:58.000 218 33383.75 406.38 2293.78 30.10 2012-08-05 21:28:59.000 218 33383.81 406.39 2293.83 30.10 2012-08-05 21:29:00.000 218 33383.77 406.42 2293.81 30.10 2012-08-05 21:29:00.000 218 33383.82 406.41 2293.93 30.10 2012-08-05 21:29:02.000 218 33383.75 406.42 2293.86 30.10 2012-08-05 21:29:03.000 218 33383.78 406.37 2293.94 30.10 2012-08-05 21:29:04.000 218 33383.74 406.41 2293.87 30.10 2012-08-05 21:29:05.000 218 33383.80 406.42 2293.83 30.10 2012-08-05 21:29:06.000 218 33383.79 406.40 2293.82 30.10 2012-08-05 21:29:07.000 218 33383.77 406.42 2293.83 30.10 2012-08-05 21:29:08.000 218 33383.82 406.39 2293.78 30.10 2012-08-05 21:29:09.000 218 33383.71 406.42 2293.87 30.10 2012-08-05 21:29:10.000 218 33383.78 406.39 2293.88 30.10 2012-08-05 21:29:11.000 218 33383.74 406.42 2293.81 30.10 2012-08-05 21:29:12.000 218 33383.69 406.41 2293.80 30.10 2012-08-05 21:29:13.000 218 33383.69 406.42 2293.81 30.10 2012-08-05 21:29:13.000 218 33383.70 406.40 2293.84 30.10 2012-08-05 21:29:15.000 218 33383.75 406.42 2293.79 30.10 2012-08-05 21:29:16.000 218 33383.78 406.40 2293.86 30.10 2012-08-05 21:29:17.000 218 33383.63 406.38 2293.89 30.10 2012-08-05 21:29:18.000 218 33383.69 406.38 2293.89 30.10 2012-08-05 21:29:19.000 218 33383.71 406.41 2293.79 30.10 2012-08-05 21:29:20.000 218 33383.72 406.39 2293.85 30.10 2012-08-05 21:29:21.000 218 33383.81 406.42 2293.80 30.10 2012-08-05 21:29:22.000 218 33383.72 406.38 2293.77 30.10 2012-08-05 21:29:23.000 218 33383.81 406.39 2293.84 30.10 2012-08-05 21:29:24.000 218 33383.78 406.37 2293.90 30.10 2012-08-05 21:29:25.000 218 33383.84 406.39 2293.86 30.10 2012-08-05 21:29:26.000 218 33383.69 406.43 2293.80 30.10 2012-08-05 21:29:27.000 218 33383.72 406.39 2293.85 30.10 2012-08-05 21:29:28.000 218 33383.75 406.38 2293.86 30.10 2012-08-05 21:29:29.000 218 33383.78 406.33 2293.90 30.10 2012-08-05 21:29:30.000 218 33383.75 406.37 2293.81 30.10 2012-08-05 21:29:31.000 218 33383.71 406.40 2293.89 30.10 2012-08-05 21:29:32.000 218 33383.72 406.37 2293.83 30.10 2012-08-05 21:29:33.000 218 33383.66 406.41 2293.90 30.10 2012-08-05 21:29:34.000 218 33383.70 406.39 2293.82 30.10 2012-08-05 21:29:35.000 218 33383.70 406.40 2293.78 30.10 2012-08-05 21:29:36.000 218 33383.64 406.37 2293.80 30.10 2012-08-05 21:29:37.000 218 33383.66 406.39 2293.81 30.10 2012-08-05 21:29:38.000 218 33383.72 406.37 2293.84 30.10 2012-08-05 21:29:39.000 218 33383.68 406.38 2293.72 30.10 2012-08-05 21:29:40.000 218 33383.59 406.38 2293.81 30.10 2012-08-05 21:29:41.000 218 33383.71 406.37 2293.78 30.10 2012-08-05 21:29:42.000 218 33383.57 406.32 2293.82 30.10 2012-08-05 21:29:43.000 218 33383.65 406.30 2293.84 30.10 2012-08-05 21:29:44.000 218 33383.65 406.32 2293.87 30.10 2012-08-05 21:29:45.000 218 33383.66 406.36 2293.82 30.10 2012-08-05 21:29:46.000 218 33383.61 406.29 2293.81 30.10 2012-08-05 21:29:47.000 218 33383.62 406.30 2293.78 30.10 2012-08-05 21:29:48.000 218 33383.65 406.29 2293.86 30.10 2012-08-05 21:29:49.000 218 33383.74 406.32 2293.81 30.10 2012-08-05 21:29:50.000 218 33383.64 406.27 2293.81 30.11 2012-08-05 21:29:51.000 218 33383.62 406.32 2293.78 30.10 2012-08-05 21:29:52.000 218 33383.68 406.29 2293.86 30.10 2012-08-05 21:29:53.000 218 33383.68 406.31 2293.86 30.10 2012-08-05 21:29:54.000 218 33383.57 406.30 2293.84 30.10 2012-08-05 21:29:54.000 218 33383.62 406.33 2293.87 30.10 2012-08-05 21:29:56.000 218 33383.65 406.28 2293.80 30.11 2012-08-05 21:29:57.000 218 33383.56 406.27 2293.77 30.10 2012-08-05 21:29:58.000 218 33383.54 406.29 2293.72 30.10 2012-08-05 21:29:59.000 218 33383.59 406.28 2293.78 30.10 2012-08-05 21:30:00.000 218 33383.57 406.25 2293.77 30.10 2012-08-05 21:30:01.000 218 33383.64 406.29 2293.77 30.10 2012-08-05 21:30:02.000 218 33383.58 406.21 2293.75 30.10 2012-08-05 21:30:03.000 218 33383.59 406.28 2293.84 30.10 2012-08-05 21:30:04.000 218 33383.59 406.29 2293.79 30.10 2012-08-05 21:30:05.000 218 33383.64 406.29 2293.69 30.10 2012-08-05 21:30:06.000 218 33383.56 406.27 2293.75 30.10 2012-08-05 21:30:07.000 218 33383.59 406.30 2293.70 30.10 2012-08-05 21:30:07.000 218 33383.54 406.25 2293.77 30.11 2012-08-05 21:30:09.000 218 33383.52 406.24 2293.73 30.10 2012-08-05 21:30:10.000 218 33383.60 406.26 2293.73 30.11 2012-08-05 21:30:11.000 218 33383.57 406.30 2293.72 30.10 2012-08-05 21:30:12.000 218 33383.54 406.26 2293.73 30.10 2012-08-05 21:30:13.000 218 33383.61 406.29 2293.74 30.10 2012-08-05 21:30:14.000 218 33383.55 406.29 2293.68 30.10 2012-08-05 21:30:15.000 218 33383.61 406.25 2293.77 30.10 2012-08-05 21:30:16.000 218 33383.59 406.31 2293.75 30.10 2012-08-05 21:30:17.000 218 33383.63 406.22 2293.76 30.10 2012-08-05 21:30:18.000 218 33383.57 406.25 2293.72 30.10 2012-08-05 21:30:19.000 218 33383.53 406.28 2293.77 30.10 2012-08-05 21:30:20.000 218 33383.49 406.28 2293.79 30.10 2012-08-05 21:30:21.000 218 33383.52 406.28 2293.74 30.11 2012-08-05 21:30:22.000 218 33383.55 406.26 2293.81 30.11 2012-08-05 21:30:23.000 218 33383.59 406.28 2293.72 30.11 2012-08-05 21:30:24.000 218 33383.50 406.26 2293.79 30.11 2012-08-05 21:30:25.000 218 33383.54 406.28 2293.72 30.11 2012-08-05 21:30:26.000 218 33383.57 406.30 2293.81 30.11 2012-08-05 21:30:27.000 218 33383.44 406.26 2293.76 30.10 2012-08-05 21:30:28.000 218 33383.57 406.26 2293.77 30.11 2012-08-05 21:30:29.000 218 33383.47 406.27 2293.78 30.11 2012-08-05 21:30:30.000 218 33383.58 406.27 2293.75 30.11 2012-08-05 21:30:31.000 218 33383.52 406.29 2293.74 30.10 2012-08-05 21:30:32.000 218 33383.55 406.26 2293.78 30.11 2012-08-05 21:30:33.000 218 33383.47 406.29 2293.74 30.11 2012-08-05 21:30:34.000 218 33383.50 406.23 2293.76 30.11 2012-08-05 21:30:35.000 218 33383.51 406.24 2293.78 30.11 2012-08-05 21:30:36.000 218 33383.40 406.28 2293.70 30.11 2012-08-05 21:30:37.000 218 33383.52 406.27 2293.71 30.11 2012-08-05 21:30:38.000 218 33383.48 406.26 2293.81 30.11 2012-08-05 21:30:39.000 218 33383.49 406.27 2293.74 30.10 2012-08-05 21:30:40.000 218 33383.45 406.28 2293.66 30.11 2012-08-05 21:30:41.000 218 33383.54 406.25 2293.82 30.11 2012-08-05 21:30:42.000 218 33383.42 406.24 2293.81 30.11 2012-08-05 21:30:43.000 218 33383.53 406.29 2293.78 30.11 2012-08-05 21:30:44.000 218 33383.52 406.26 2293.77 30.11 2012-08-05 21:30:45.000 218 33383.48 406.28 2293.72 30.11 2012-08-05 21:30:46.000 218 33383.51 406.27 2293.71 30.11 2012-08-05 21:30:47.000 218 33383.58 406.27 2293.74 30.10 2012-08-05 21:30:48.000 218 33383.56 406.29 2293.71 30.10 2012-08-05 21:30:48.000 218 33383.47 406.27 2293.68 30.11 2012-08-05 21:30:50.000 218 33383.46 406.29 2293.77 30.11 2012-08-05 21:30:51.000 218 33383.51 406.25 2293.66 30.10 2012-08-05 21:30:52.000 218 33383.47 406.25 2293.75 30.11 2012-08-05 21:30:53.000 218 33383.48 406.27 2293.66 30.11 2012-08-05 21:30:54.000 218 33383.43 406.27 2293.72 30.10 2012-08-05 21:30:55.000 218 33383.51 406.23 2293.62 30.10 2012-08-05 21:30:56.000 218 33383.49 406.27 2293.62 30.10 2012-08-05 21:30:57.000 218 33383.55 406.27 2293.69 30.10 2012-08-05 21:30:58.000 218 33383.47 406.30 2293.75 30.11 2012-08-05 21:30:59.000 218 33383.59 406.29 2293.68 30.11 2012-08-05 21:31:00.000 218 33383.47 406.23 2293.62 30.10 2012-08-05 21:31:01.000 218 33383.49 406.24 2293.78 30.10 2012-08-05 21:31:01.000 218 33383.47 406.28 2293.72 30.10 2012-08-05 21:31:03.000 218 33383.48 406.24 2293.78 30.10 2012-08-05 21:31:04.000 218 33383.37 406.28 2293.70 30.10 2012-08-05 21:31:05.000 218 33383.51 406.28 2293.66 30.10 2012-08-05 21:31:06.000 218 33383.56 406.26 2293.62 30.10 2012-08-05 21:31:07.000 218 33383.50 406.31 2293.69 30.10 2012-08-05 21:31:08.000 218 33383.52 406.26 2293.70 30.10 2012-08-05 21:31:09.000 218 33383.40 406.31 2293.75 30.11 2012-08-05 21:31:10.000 218 33383.54 406.29 2293.69 30.11 2012-08-05 21:31:11.000 218 33383.41 406.27 2293.81 30.11 2012-08-05 21:31:12.000 218 33383.43 406.27 2293.78 30.11 2012-08-05 21:31:13.000 218 33383.42 406.23 2293.73 30.10 2012-08-05 21:31:14.000 218 33383.56 406.28 2293.81 30.11 2012-08-05 21:31:15.000 218 33383.48 406.25 2293.77 30.11 2012-08-05 21:31:16.000 218 33383.45 406.28 2293.68 30.10 2012-08-05 21:31:17.000 218 33383.44 406.21 2293.78 30.10 2012-08-05 21:31:18.000 218 33383.42 406.22 2293.72 30.10 2012-08-05 21:31:19.000 218 33383.44 406.34 2293.78 30.10 2012-08-05 21:31:20.000 218 33383.48 406.28 2293.72 30.11 2012-08-05 21:31:21.000 218 33383.35 406.26 2293.74 30.10 2012-08-05 21:31:22.000 218 33383.42 406.29 2293.71 30.10 2012-08-05 21:31:23.000 218 33383.45 406.25 2293.69 30.11 2012-08-05 21:31:24.000 218 33383.38 406.25 2293.72 30.11 2012-08-05 21:31:25.000 218 33383.51 406.27 2293.76 30.11 2012-08-05 21:31:26.000 218 33383.47 406.28 2293.69 30.11 2012-08-05 21:31:27.000 218 33383.34 406.23 2293.78 30.10 2012-08-05 21:31:28.000 218 33383.49 406.24 2293.67 30.10 2012-08-05 21:31:29.000 218 33383.36 406.27 2293.67 30.11 2012-08-05 21:31:30.000 218 33383.36 406.25 2293.77 30.10 2012-08-05 21:31:31.000 218 33383.37 406.26 2293.72 30.11 2012-08-05 21:31:32.000 218 33383.34 406.22 2293.75 30.11 2012-08-05 21:31:33.000 218 33383.41 406.25 2293.71 30.10 2012-08-05 21:31:34.000 218 33383.41 406.29 2293.77 30.11 2012-08-05 21:31:35.000 218 33383.38 406.22 2293.69 30.11 2012-08-05 21:31:36.000 218 33383.37 406.25 2293.74 30.11 2012-08-05 21:31:37.000 218 33383.43 406.27 2293.74 30.11 2012-08-05 21:31:38.000 218 33383.41 406.22 2293.72 30.11 2012-08-05 21:31:39.000 218 33383.36 406.25 2293.74 30.11 2012-08-05 21:31:40.000 218 33383.40 406.23 2293.84 30.11 2012-08-05 21:31:41.000 218 33383.38 406.28 2293.79 30.11 2012-08-05 21:31:42.000 218 33383.40 406.25 2293.74 30.11 2012-08-05 21:31:42.000 218 33383.50 406.27 2293.68 30.11 2012-08-05 21:31:44.000 218 33383.44 406.15 2293.74 30.11 2012-08-05 21:31:45.000 218 33383.32 406.24 2293.71 30.11 2012-08-05 21:31:46.000 218 33383.58 406.21 2293.70 30.11 2012-08-05 21:31:47.000 218 33383.44 406.23 2293.76 30.11 2012-08-05 21:31:48.000 218 33383.49 406.25 2293.69 30.11 2012-08-05 21:31:49.000 218 33383.48 406.26 2293.64 30.11 2012-08-05 21:31:50.000 218 33383.57 406.24 2293.74 30.11 2012-08-05 21:31:51.000 218 33383.55 406.27 2293.77 30.11 2012-08-05 21:31:52.000 218 33383.50 406.22 2293.62 30.11 2012-08-05 21:31:53.000 218 33383.58 406.24 2293.72 30.11 2012-08-05 21:31:54.000 218 33383.53 406.17 2293.62 30.11 2012-08-05 21:31:55.000 218 33383.52 406.24 2293.71 30.11 2012-08-05 21:31:55.000 218 33383.61 406.20 2293.69 30.11 2012-08-05 21:31:57.000 218 33383.55 406.20 2293.62 30.11 2012-08-05 21:31:58.000 218 33383.65 406.24 2293.72 30.11 2012-08-05 21:31:59.000 218 33383.65 406.24 2293.70 30.11 2012-08-05 21:32:00.000 218 33383.53 406.25 2293.68 30.11 2012-08-05 21:32:01.000 218 33383.58 406.28 2293.65 30.11 2012-08-05 21:32:02.000 218 33383.68 406.22 2293.61 30.11 2012-08-05 21:32:03.000 218 33383.59 406.27 2293.74 30.11 2012-08-05 21:32:04.000 218 33383.65 406.25 2293.59 30.11 2012-08-05 21:32:05.000 218 33383.69 406.26 2293.63 30.11 2012-08-05 21:32:06.000 218 33383.68 406.28 2293.63 30.11 2012-08-05 21:32:07.000 218 33383.70 406.25 2293.62 30.11 2012-08-05 21:32:08.000 218 33383.65 406.26 2293.62 30.11 2012-08-05 21:32:09.000 218 33383.72 406.31 2293.65 30.11 2012-08-05 21:32:10.000 218 33383.57 406.30 2293.55 30.11 2012-08-05 21:32:11.000 218 33383.62 406.29 2293.62 30.11 2012-08-05 21:32:12.000 218 33383.61 406.25 2293.62 30.11 2012-08-05 21:32:13.000 218 33383.65 406.28 2293.68 30.11 2012-08-05 21:32:14.000 218 33383.62 406.24 2293.61 30.11 2012-08-05 21:32:15.000 218 33383.52 406.27 2293.72 30.11 2012-08-05 21:32:16.000 218 33383.57 406.29 2293.62 30.11 2012-08-05 21:32:17.000 218 33383.65 406.29 2293.66 30.11 2012-08-05 21:32:18.000 218 33383.51 406.27 2293.65 30.11 2012-08-05 21:32:19.000 218 33383.51 406.29 2293.59 30.11 2012-08-05 21:32:20.000 218 33383.58 406.27 2293.62 30.11 2012-08-05 21:32:21.000 218 33383.43 406.25 2293.65 30.11 2012-08-05 21:32:22.000 218 33383.44 406.29 2293.69 30.11 2012-08-05 21:32:23.000 218 33383.49 406.28 2293.57 30.11 2012-08-05 21:32:24.000 218 33383.43 406.25 2293.61 30.11 2012-08-05 21:32:25.000 218 33383.52 406.26 2293.79 30.10 2012-08-05 21:32:26.000 218 33383.46 406.24 2293.65 30.11 2012-08-05 21:32:27.000 218 33383.52 406.27 2293.69 30.11 2012-08-05 21:32:28.000 218 33383.49 406.23 2293.66 30.11 2012-08-05 21:32:29.000 218 33383.40 406.22 2293.69 30.10 2012-08-05 21:32:30.000 218 33383.34 406.22 2293.66 30.10 2012-08-05 21:32:31.000 218 33383.35 406.27 2293.71 30.10 2012-08-05 21:32:32.000 218 33383.43 406.25 2293.72 30.11 2012-08-05 21:32:33.000 218 33383.43 406.26 2293.72 30.10 2012-08-05 21:32:34.000 218 33383.19 406.21 2293.69 30.11 2012-08-05 21:32:35.000 218 33383.46 406.23 2293.77 30.11 2012-08-05 21:32:36.000 218 33383.36 406.24 2293.78 30.11 2012-08-05 21:32:36.000 218 33383.39 406.21 2293.64 30.11 2012-08-05 21:32:38.000 218 33383.36 406.21 2293.60 30.11 2012-08-05 21:32:39.000 218 33383.31 406.20 2293.63 30.10 2012-08-05 21:32:40.000 218 33383.43 406.25 2293.68 30.11 2012-08-05 21:32:41.000 218 33383.41 406.21 2293.59 30.11 2012-08-05 21:32:42.000 218 33383.29 406.19 2293.53 30.11 2012-08-05 21:32:43.000 218 33383.31 406.22 2293.79 30.11 2012-08-05 21:32:44.000 218 33383.46 406.21 2293.67 30.11 2012-08-05 21:32:45.000 218 33383.43 406.20 2293.63 30.10 2012-08-05 21:32:46.000 218 33383.32 406.19 2293.74 30.11 2012-08-05 21:32:47.000 218 33383.34 406.24 2293.71 30.10 2012-08-05 21:32:48.000 218 33383.38 406.23 2293.69 30.10 2012-08-05 21:32:49.000 218 33383.40 406.20 2293.69 30.11 2012-08-05 21:32:49.000 218 33383.42 406.21 2293.69 30.11 2012-08-05 21:32:51.000 218 33383.40 406.20 2293.67 30.11 2012-08-05 21:32:52.000 218 33383.43 406.17 2293.70 30.11 2012-08-05 21:32:53.000 218 33383.44 406.21 2293.78 30.11 2012-08-05 21:32:54.000 218 33383.43 406.16 2293.65 30.11 2012-08-05 21:32:55.000 218 33383.48 406.20 2293.71 30.11 2012-08-05 21:32:56.000 218 33383.47 406.21 2293.76 30.11 2012-08-05 21:32:57.000 218 33383.49 406.20 2293.72 30.10 2012-08-05 21:32:58.000 218 33383.47 406.19 2293.69 30.11 2012-08-05 21:32:59.000 218 33383.63 406.20 2293.71 30.11 2012-08-05 21:33:00.000 218 33383.52 406.18 2293.66 30.10 2012-08-05 21:33:01.000 218 33383.53 406.21 2293.66 30.11 2012-08-05 21:33:02.000 218 33383.56 406.27 2293.74 30.10 2012-08-05 21:33:03.000 218 33383.52 406.23 2293.66 30.11 2012-08-05 21:33:04.000 218 33383.69 406.30 2293.61 30.11 2012-08-05 21:33:05.000 218 33383.54 406.28 2293.66 30.11 2012-08-05 21:33:06.000 218 33383.64 406.27 2293.64 30.11 2012-08-05 21:33:07.000 218 33383.63 406.23 2293.64 30.10 2012-08-05 21:33:08.000 218 33383.59 406.27 2293.72 30.11 2012-08-05 21:33:09.000 218 33383.63 406.24 2293.65 30.11 2012-08-05 21:33:10.000 218 33383.61 406.30 2293.66 30.11 2012-08-05 21:33:11.000 218 33383.57 406.30 2293.57 30.10 2012-08-05 21:33:12.000 218 33383.65 406.28 2293.59 30.11 2012-08-05 21:33:13.000 218 33383.75 406.31 2293.65 30.11 2012-08-05 21:33:14.000 218 33383.75 406.31 2293.59 30.11 2012-08-05 21:33:15.000 218 33383.63 406.31 2293.64 30.11 2012-08-05 21:33:16.000 218 33383.54 406.33 2293.69 30.11 2012-08-05 21:33:17.000 218 33383.73 406.32 2293.70 30.11 2012-08-05 21:33:18.000 218 33383.68 406.32 2293.69 30.11 2012-08-05 21:33:19.000 218 33383.66 406.32 2293.59 30.11 2012-08-05 21:33:20.000 218 33383.69 406.33 2293.56 30.11 2012-08-05 21:33:21.000 218 33383.66 406.37 2293.58 30.11 2012-08-05 21:33:22.000 218 33383.71 406.38 2293.57 30.11 2012-08-05 21:33:23.000 218 33383.66 406.36 2293.67 30.11 2012-08-05 21:33:24.000 218 33383.68 406.35 2293.61 30.11 2012-08-05 21:33:25.000 218 33383.72 406.37 2293.66 30.11 2012-08-05 21:33:26.000 218 33383.67 406.37 2293.61 30.11 2012-08-05 21:33:27.000 218 33383.66 406.38 2293.62 30.11 2012-08-05 21:33:28.000 218 33383.64 406.37 2293.68 30.10 2012-08-05 21:33:29.000 218 33383.51 406.36 2293.78 30.11 2012-08-05 21:33:30.000 218 33383.53 406.35 2293.69 30.11 2012-08-05 21:33:30.000 218 33383.57 406.37 2293.61 30.11 2012-08-05 21:33:32.000 218 33383.59 406.38 2293.58 30.11 2012-08-05 21:33:33.000 218 33383.71 406.37 2293.59 30.11 2012-08-05 21:33:34.000 218 33383.54 406.37 2293.68 30.11 2012-08-05 21:33:35.000 218 33383.59 406.40 2293.65 30.11 2012-08-05 21:33:36.000 218 33383.55 406.40 2293.56 30.11 2012-08-05 21:33:37.000 218 33383.59 406.36 2293.65 30.11 2012-08-05 21:33:38.000 218 33383.60 406.34 2293.66 30.11 2012-08-05 21:33:39.000 218 33383.55 406.34 2293.63 30.11 2012-08-05 21:33:40.000 218 33383.55 406.37 2293.64 30.11 2012-08-05 21:33:41.000 218 33383.48 406.32 2293.66 30.10 2012-08-05 21:33:42.000 218 33383.52 406.32 2293.63 30.10 2012-08-05 21:33:43.000 218 33383.52 406.37 2293.70 30.10 2012-08-05 21:33:43.000 218 33383.40 406.34 2293.65 30.10 2012-08-05 21:33:45.000 218 33383.47 406.34 2293.61 30.10 2012-08-05 21:33:46.000 218 33383.40 406.35 2293.71 30.11 2012-08-05 21:33:47.000 218 33383.43 406.33 2293.59 30.11 2012-08-05 21:33:48.000 218 33383.42 406.35 2293.59 30.11 2012-08-05 21:33:49.000 218 33383.45 406.31 2293.66 30.11 2012-08-05 21:33:50.000 218 33383.38 406.35 2293.68 30.11 2012-08-05 21:33:51.000 218 33383.33 406.32 2293.75 30.10 2012-08-05 21:33:52.000 218 33383.44 406.29 2293.72 30.10 2012-08-05 21:33:53.000 218 33383.35 406.32 2293.68 30.10 2012-08-05 21:33:54.000 218 33383.35 406.28 2293.65 30.10 2012-08-05 21:33:55.000 218 33383.28 406.20 2293.68 30.11 2012-08-05 21:33:56.000 218 33383.21 406.24 2293.66 30.11 2012-08-05 21:33:57.000 218 33383.23 406.25 2293.63 30.11 2012-08-05 21:33:58.000 218 33383.35 406.29 2293.63 30.11 2012-08-05 21:33:59.000 218 33383.26 406.23 2293.69 30.10 2012-08-05 21:34:00.000 218 33383.22 406.22 2293.76 30.10 2012-08-05 21:34:01.000 218 33383.26 406.25 2293.66 30.10 2012-08-05 21:34:02.000 218 33383.31 406.24 2293.72 30.10 2012-08-05 21:34:03.000 218 33383.32 406.19 2293.66 30.10 2012-08-05 21:34:04.000 218 33383.48 406.23 2293.75 30.10 2012-08-05 21:34:05.000 218 33383.34 406.20 2293.68 30.10 2012-08-05 21:34:06.000 218 33383.36 406.17 2293.66 30.11 2012-08-05 21:34:07.000 218 33383.34 406.19 2293.63 30.11 2012-08-05 21:34:08.000 218 33383.36 406.19 2293.68 30.11 2012-08-05 21:34:09.000 218 33383.26 406.20 2293.76 30.11 2012-08-05 21:34:10.000 218 33383.36 406.19 2293.74 30.10 2012-08-05 21:34:11.000 218 33383.26 406.14 2293.73 30.10 2012-08-05 21:34:12.000 218 33383.32 406.13 2293.75 30.10 2012-08-05 21:34:13.000 218 33383.29 406.22 2293.71 30.10 2012-08-05 21:34:14.000 218 33383.38 406.19 2293.68 30.10 2012-08-05 21:34:15.000 218 33383.44 406.16 2293.67 30.11 2012-08-05 21:34:16.000 218 33383.44 406.17 2293.69 30.10 2012-08-05 21:34:17.000 218 33383.40 406.19 2293.62 30.10 2012-08-05 21:34:18.000 218 33383.43 406.18 2293.65 30.10 2012-08-05 21:34:19.000 218 33383.50 406.19 2293.68 30.11 2012-08-05 21:34:20.000 218 33383.57 406.21 2293.74 30.10 2012-08-05 21:34:21.000 218 33383.64 406.20 2293.71 30.11 2012-08-05 21:34:22.000 218 33383.51 406.23 2293.60 30.11 2012-08-05 21:34:23.000 218 33383.67 406.14 2293.71 30.11 2012-08-05 21:34:24.000 218 33383.62 406.15 2293.66 30.11 2012-08-05 21:34:24.000 218 33383.74 406.13 2293.64 30.11 2012-08-05 21:34:26.000 218 33383.67 406.16 2293.56 30.11 2012-08-05 21:34:27.000 218 33383.75 406.18 2293.56 30.10 2012-08-05 21:34:28.000 218 33383.70 406.19 2293.72 30.10 2012-08-05 21:34:29.000 218 33383.67 406.16 2293.68 30.11 2012-08-05 21:34:30.000 218 33383.72 406.16 2293.61 30.11 2012-08-05 21:34:31.000 218 33383.74 406.21 2293.66 30.11 2012-08-05 21:34:32.000 218 33383.86 406.25 2293.62 30.11 2012-08-05 21:34:33.000 218 33383.88 406.21 2293.52 30.11 2012-08-05 21:34:34.000 218 33383.84 406.19 2293.57 30.11 2012-08-05 21:34:35.000 218 33383.75 406.22 2293.62 30.11 2012-08-05 21:34:36.000 218 33383.74 406.23 2293.56 30.11 2012-08-05 21:34:37.000 218 33383.86 406.28 2293.57 30.11 2012-08-05 21:34:37.000 218 33383.86 406.24 2293.59 30.11 2012-08-05 21:34:39.000 218 33383.82 406.21 2293.53 30.11 2012-08-05 21:34:40.000 218 33383.88 406.28 2293.65 30.11 2012-08-05 21:34:41.000 218 33383.82 406.24 2293.60 30.11 2012-08-05 21:34:42.000 218 33383.80 406.27 2293.60 30.11 2012-08-05 21:34:43.000 218 33383.81 406.25 2293.60 30.11 2012-08-05 21:34:44.000 218 33383.80 406.24 2293.55 30.11 2012-08-05 21:34:45.000 218 33383.66 406.26 2293.57 30.11 2012-08-05 21:34:46.000 218 33383.86 406.27 2293.56 30.11 2012-08-05 21:34:47.000 218 33383.74 406.26 2293.57 30.11 2012-08-05 21:34:48.000 218 33383.69 406.23 2293.54 30.11 2012-08-05 21:34:49.000 218 33383.81 406.24 2293.55 30.11 2012-08-05 21:34:50.000 218 33383.80 406.26 2293.64 30.11 2012-08-05 21:34:51.000 218 33383.64 406.27 2293.59 30.11 2012-08-05 21:34:52.000 218 33383.77 406.32 2293.50 30.11 2012-08-05 21:34:53.000 218 33383.72 406.27 2293.56 30.11 2012-08-05 21:34:54.000 218 33383.72 406.28 2293.57 30.11 2012-08-05 21:34:55.000 218 33383.74 406.26 2293.61 30.11 2012-08-05 21:34:56.000 218 33383.66 406.26 2293.65 30.11 2012-08-05 21:34:57.000 218 33383.60 406.25 2293.63 30.11 2012-08-05 21:34:58.000 218 33383.68 406.26 2293.66 30.11 2012-08-05 21:34:59.000 218 33383.74 406.30 2293.63 30.11 2012-08-05 21:35:00.000 218 33383.73 406.27 2293.65 30.11 2012-08-05 21:35:01.000 218 33383.72 406.28 2293.68 30.11 2012-08-05 21:35:02.000 218 33383.65 406.29 2293.62 30.11 2012-08-05 21:35:03.000 218 33383.62 406.25 2293.62 30.11 2012-08-05 21:35:04.000 218 33383.55 406.24 2293.69 30.11 2012-08-05 21:35:05.000 218 33383.57 406.22 2293.59 30.11 2012-08-05 21:35:06.000 218 33383.51 406.20 2293.62 30.11 2012-08-05 21:35:07.000 218 33383.44 406.25 2293.68 30.11 2012-08-05 21:35:08.000 218 33383.56 406.20 2293.62 30.11 2012-08-05 21:35:09.000 218 33383.47 406.25 2293.73 30.11 2012-08-05 21:35:10.000 218 33383.49 406.17 2293.62 30.11 2012-08-05 21:35:11.000 218 33383.50 406.19 2293.54 30.11 2012-08-05 21:35:12.000 218 33383.40 406.21 2293.62 30.11 2012-08-05 21:35:13.000 218 33383.53 406.17 2293.63 30.11 2012-08-05 21:35:14.000 218 33383.51 406.17 2293.62 30.11 2012-08-05 21:35:15.000 218 33383.37 406.16 2293.71 30.11 2012-08-05 21:35:16.000 218 33383.53 406.18 2293.62 30.11 2012-08-05 21:35:17.000 218 33383.41 406.17 2293.61 30.11 2012-08-05 21:35:18.000 218 33383.39 406.18 2293.58 30.11 2012-08-05 21:35:18.000 218 33383.40 406.20 2293.65 30.11 2012-08-05 21:35:20.000 218 33383.40 406.14 2293.65 30.11 2012-08-05 21:35:21.000 218 33383.38 406.15 2293.68 30.11 2012-08-05 21:35:22.000 218 33383.54 406.14 2293.74 30.11 2012-08-05 21:35:23.000 218 33383.50 406.15 2293.74 30.11 2012-08-05 21:35:24.000 218 33383.40 406.17 2293.72 30.11 2012-08-05 21:35:25.000 218 33383.42 406.16 2293.63 30.11 2012-08-05 21:35:26.000 218 33383.41 406.13 2293.69 30.11 2012-08-05 21:35:27.000 218 33383.30 406.15 2293.65 30.11 2012-08-05 21:35:28.000 218 33383.50 406.12 2293.69 30.11 2012-08-05 21:35:29.000 218 33383.43 406.10 2293.72 30.11 2012-08-05 21:35:30.000 218 33383.31 406.07 2293.61 30.11 2012-08-05 21:35:31.000 218 33383.43 406.11 2293.63 30.11 2012-08-05 21:35:31.000 218 33383.44 406.12 2293.65 30.11 2012-08-05 21:35:33.000 218 33383.37 406.12 2293.72 30.11 2012-08-05 21:35:34.000 218 33383.43 406.11 2293.65 30.11 2012-08-05 21:35:35.000 218 33383.37 406.07 2293.65 30.11 2012-08-05 21:35:36.000 218 33383.40 406.05 2293.68 30.11 2012-08-05 21:35:37.000 218 33383.40 406.10 2293.65 30.11 2012-08-05 21:35:38.000 218 33383.42 406.07 2293.72 30.11 2012-08-05 21:35:39.000 218 33383.44 406.07 2293.67 30.11 2012-08-05 21:35:40.000 218 33383.33 406.10 2293.63 30.11 2012-08-05 21:35:41.000 218 33383.47 406.04 2293.72 30.11 2012-08-05 21:35:42.000 218 33383.43 406.03 2293.72 30.11 2012-08-05 21:35:43.000 218 33383.51 406.03 2293.63 30.11 2012-08-05 21:35:44.000 218 33383.45 406.07 2293.65 30.11 2012-08-05 21:35:45.000 218 33383.43 406.08 2293.59 30.11 2012-08-05 21:35:46.000 218 33383.62 406.07 2293.62 30.11 2012-08-05 21:35:47.000 218 33383.53 406.05 2293.68 30.11 2012-08-05 21:35:48.000 218 33383.59 406.03 2293.66 30.11 2012-08-05 21:35:49.000 218 33383.47 406.06 2293.69 30.11 2012-08-05 21:35:50.000 218 33383.58 406.08 2293.61 30.11 2012-08-05 21:35:51.000 218 33383.57 406.01 2293.61 30.11 2012-08-05 21:35:52.000 218 33383.71 406.05 2293.63 30.11 2012-08-05 21:35:53.000 218 33383.69 406.03 2293.53 30.11 2012-08-05 21:35:54.000 218 33383.64 406.01 2293.55 30.11 2012-08-05 21:35:55.000 218 33383.65 406.07 2293.68 30.11 2012-08-05 21:35:56.000 218 33383.70 406.06 2293.62 30.11 2012-08-05 21:35:57.000 218 33383.61 406.06 2293.65 30.11 2012-08-05 21:35:58.000 218 33383.68 406.07 2293.71 30.11 2012-08-05 21:35:59.000 218 33383.64 406.07 2293.58 30.11 2012-08-05 21:36:00.000 218 33383.64 406.08 2293.58 30.11 2012-08-05 21:36:01.000 218 33383.76 406.09 2293.56 30.11 2012-08-05 21:36:02.000 218 33383.69 406.09 2293.63 30.11 2012-08-05 21:36:03.000 218 33383.77 406.11 2293.66 30.11 2012-08-05 21:36:04.000 218 33383.72 406.11 2293.58 30.11 2012-08-05 21:36:05.000 218 33383.61 406.13 2293.62 30.11 2012-08-05 21:36:06.000 218 33383.69 406.13 2293.70 30.11 2012-08-05 21:36:07.000 218 33383.79 406.12 2293.63 30.11 2012-08-05 21:36:08.000 218 33383.75 406.07 2293.58 30.11 2012-08-05 21:36:09.000 218 33383.81 406.09 2293.63 30.11 2012-08-05 21:36:10.000 218 33383.77 406.10 2293.59 30.11 2012-08-05 21:36:11.000 218 33383.72 406.06 2293.59 30.11 2012-08-05 21:36:12.000 218 33383.58 406.05 2293.55 30.11 2012-08-05 21:36:12.000 218 33383.74 406.10 2293.57 30.11 2012-08-05 21:36:14.000 218 33383.69 406.09 2293.50 30.11 2012-08-05 21:36:15.000 218 33383.69 406.09 2293.54 30.11 2012-08-05 21:36:16.000 218 33383.72 406.08 2293.59 30.11 2012-08-05 21:36:17.000 218 33383.77 406.09 2293.61 30.11 2012-08-05 21:36:18.000 218 33383.72 406.08 2293.63 30.11 2012-08-05 21:36:19.000 218 33383.77 406.17 2293.55 30.11 2012-08-05 21:36:20.000 218 33383.80 406.07 2293.62 30.11 2012-08-05 21:36:21.000 218 33383.71 406.14 2293.56 30.11 2012-08-05 21:36:22.000 218 33383.68 406.08 2293.61 30.11 2012-08-05 21:36:23.000 218 33383.67 406.10 2293.53 30.11 2012-08-05 21:36:24.000 218 33383.77 406.08 2293.55 30.11 2012-08-05 21:36:25.000 218 33383.74 406.13 2293.53 30.11 2012-08-05 21:36:25.000 218 33383.71 406.14 2293.55 30.11 2012-08-05 21:36:27.000 218 33383.68 406.11 2293.61 30.11 2012-08-05 21:36:28.000 218 33383.75 406.16 2293.57 30.11 2012-08-05 21:36:29.000 218 33383.67 406.15 2293.63 30.11 2012-08-05 21:36:30.000 218 33383.72 406.14 2293.63 30.11 2012-08-05 21:36:31.000 218 33383.78 406.13 2293.61 30.11 2012-08-05 21:36:32.000 218 33383.77 406.14 2293.59 30.11 2012-08-05 21:36:33.000 218 33383.59 406.13 2293.55 30.11 2012-08-05 21:36:34.000 218 33383.82 406.14 2293.56 30.11 2012-08-05 21:36:35.000 218 33383.70 406.12 2293.66 30.11 2012-08-05 21:36:36.000 218 33383.65 406.13 2293.63 30.11 2012-08-05 21:36:37.000 218 33383.67 406.15 2293.57 30.11 2012-08-05 21:36:38.000 218 33383.74 406.15 2293.60 30.11 2012-08-05 21:36:39.000 218 33383.68 406.07 2293.61 30.11 2012-08-05 21:36:40.000 218 33383.71 406.07 2293.62 30.11 2012-08-05 21:36:41.000 218 33383.55 406.14 2293.63 30.11 2012-08-05 21:36:42.000 218 33383.65 406.14 2293.61 30.11 2012-08-05 21:36:43.000 218 33383.61 406.11 2293.56 30.11 2012-08-05 21:36:44.000 218 33383.65 406.06 2293.68 30.11 2012-08-05 21:36:45.000 218 33383.61 406.12 2293.70 30.11 2012-08-05 21:36:46.000 218 33383.66 406.04 2293.51 30.11 2012-08-05 21:36:47.000 218 33383.62 406.06 2293.62 30.11 2012-08-05 21:36:48.000 218 33383.51 406.08 2293.63 30.11 2012-08-05 21:36:49.000 218 33383.59 406.08 2293.66 30.11 2012-08-05 21:36:50.000 218 33383.62 406.07 2293.57 30.11 2012-08-05 21:36:51.000 218 33383.64 406.07 2293.53 30.11 2012-08-05 21:36:52.000 218 33383.57 406.06 2293.66 30.11 2012-08-05 21:36:53.000 218 33383.57 406.04 2293.63 30.11 2012-08-05 21:36:54.000 218 33383.60 406.03 2293.63 30.11 2012-08-05 21:36:55.000 218 33383.53 406.04 2293.59 30.11 2012-08-05 21:36:56.000 218 33383.66 406.04 2293.62 30.11 2012-08-05 21:36:57.000 218 33383.57 406.01 2293.79 30.11 2012-08-05 21:36:58.000 218 33383.54 406.02 2293.67 30.11 2012-08-05 21:36:59.000 218 33383.57 406.07 2293.68 30.11 2012-08-05 21:37:00.000 218 33383.54 406.01 2293.72 30.11 2012-08-05 21:37:01.000 218 33383.65 406.01 2293.69 30.11 2012-08-05 21:37:02.000 218 33383.66 406.03 2293.62 30.11 2012-08-05 21:37:03.000 218 33383.58 406.02 2293.65 30.11 2012-08-05 21:37:04.000 218 33383.56 406.01 2293.61 30.11 2012-08-05 21:37:05.000 218 33383.62 406.02 2293.63 30.11 2012-08-05 21:37:06.000 218 33383.63 406.00 2293.69 30.11 2012-08-05 21:37:06.000 218 33383.72 406.00 2293.61 30.11 2012-08-05 21:37:08.000 218 33383.67 406.00 2293.53 30.11 2012-08-05 21:37:09.000 218 33383.65 405.98 2293.60 30.11 2012-08-05 21:37:10.000 218 33383.63 406.04 2293.69 30.11 2012-08-05 21:37:11.000 218 33383.55 406.00 2293.63 30.11 2012-08-05 21:37:12.000 218 33383.72 406.01 2293.61 30.11 2012-08-05 21:37:13.000 218 33383.61 406.00 2293.60 30.11 2012-08-05 21:37:14.000 218 33383.61 405.99 2293.62 30.11 2012-08-05 21:37:15.000 218 33383.77 406.02 2293.54 30.11 2012-08-05 21:37:16.000 218 33383.66 405.97 2293.57 30.11 2012-08-05 21:37:17.000 218 33383.65 405.99 2293.61 30.11 2012-08-05 21:37:18.000 218 33383.78 405.99 2293.61 30.11 2012-08-05 21:37:19.000 218 33383.71 405.98 2293.62 30.11 2012-08-05 21:37:19.000 218 33383.70 406.01 2293.59 30.11 2012-08-05 21:37:21.000 218 33383.75 406.05 2293.62 30.11 2012-08-05 21:37:22.000 218 33383.74 406.00 2293.61 30.11 2012-08-05 21:37:23.000 218 33383.81 406.05 2293.63 30.11 2012-08-05 21:37:24.000 218 33383.71 406.07 2293.53 30.11 2012-08-05 21:37:25.000 218 33383.71 406.03 2293.51 30.11 2012-08-05 21:37:26.000 218 33383.71 406.06 2293.59 30.11 2012-08-05 21:37:27.000 218 33383.81 406.06 2293.61 30.11 2012-08-05 21:37:28.000 218 33383.67 406.00 2293.59 30.11 2012-08-05 21:37:29.000 218 33383.81 406.02 2293.66 30.11 2012-08-05 21:37:30.000 218 33383.86 406.06 2293.56 30.11 2012-08-05 21:37:31.000 218 33383.81 406.05 2293.53 30.11 2012-08-05 21:37:32.000 218 33383.78 406.06 2293.57 30.11 2012-08-05 21:37:33.000 218 33383.82 406.06 2293.53 30.11 2012-08-05 21:37:34.000 218 33383.78 406.03 2293.56 30.11 2012-08-05 21:37:35.000 218 33383.78 406.06 2293.56 30.11 2012-08-05 21:37:36.000 218 33383.83 406.05 2293.57 30.11 2012-08-05 21:37:37.000 218 33383.75 406.04 2293.55 30.11 2012-08-05 21:37:38.000 218 33383.71 406.06 2293.58 30.11 2012-08-05 21:37:39.000 218 33383.80 406.00 2293.62 30.11 2012-08-05 21:37:40.000 218 33383.78 406.03 2293.52 30.11 2012-08-05 21:37:41.000 218 33383.72 406.06 2293.63 30.11 2012-08-05 21:37:42.000 218 33383.81 406.04 2293.63 30.11 2012-08-05 21:37:43.000 218 33383.81 406.06 2293.56 30.11 2012-08-05 21:37:44.000 218 33383.80 406.04 2293.55 30.11 2012-08-05 21:37:45.000 218 33383.80 406.01 2293.62 30.11 2012-08-05 21:37:46.000 218 33383.75 406.05 2293.61 30.11 2012-08-05 21:37:47.000 218 33383.77 406.08 2293.50 30.11 2012-08-05 21:37:48.000 218 33383.81 406.01 2293.51 30.11 2012-08-05 21:37:49.000 218 33383.76 406.00 2293.56 30.11 2012-08-05 21:37:50.000 218 33383.73 406.07 2293.65 30.11 2012-08-05 21:37:51.000 218 33383.78 406.02 2293.64 30.11 2012-08-05 21:37:52.000 218 33383.71 406.00 2293.53 30.11 2012-08-05 21:37:53.000 218 33383.76 405.99 2293.59 30.11 2012-08-05 21:37:54.000 218 33383.74 406.01 2293.57 30.11 2012-08-05 21:37:55.000 218 33383.75 405.99 2293.58 30.11 2012-08-05 21:37:56.000 218 33383.80 406.00 2293.57 30.11 2012-08-05 21:37:57.000 218 33383.68 406.00 2293.54 30.11 2012-08-05 21:37:58.000 218 33383.71 405.98 2293.65 30.11 2012-08-05 21:37:59.000 218 33383.66 405.99 2293.59 30.11 2012-08-05 21:38:00.000 218 33383.66 405.99 2293.59 30.11 2012-08-05 21:38:00.000 218 33383.65 405.99 2293.59 30.11 2012-08-05 21:38:02.000 218 33383.72 405.99 2293.54 30.11 2012-08-05 21:38:03.000 218 33383.67 405.96 2293.60 30.11 2012-08-05 21:38:04.000 218 33383.65 405.94 2293.58 30.11 2012-08-05 21:38:05.000 218 33383.69 405.97 2293.56 30.11 2012-08-05 21:38:06.000 218 33383.65 405.99 2293.59 30.11 2012-08-05 21:38:07.000 218 33383.64 405.96 2293.57 30.11 2012-08-05 21:38:08.000 218 33383.65 406.00 2293.63 30.11 2012-08-05 21:38:09.000 218 33383.69 405.96 2293.58 30.11 2012-08-05 21:38:10.000 218 33383.59 405.95 2293.52 30.11 2012-08-05 21:38:11.000 218 33383.70 406.00 2293.54 30.11 2012-08-05 21:38:12.000 218 33383.67 405.98 2293.51 30.11 2012-08-05 21:38:13.000 218 33383.68 405.99 2293.56 30.11 2012-08-05 21:38:13.000 218 33383.67 405.94 2293.51 30.11 2012-08-05 21:38:15.000 218 33383.69 405.93 2293.57 30.11 2012-08-05 21:38:16.000 218 33383.72 405.94 2293.61 30.11 2012-08-05 21:38:17.000 218 33383.61 405.96 2293.61 30.11 2012-08-05 21:38:18.000 218 33383.71 405.98 2293.64 30.11 2012-08-05 21:38:19.000 218 33383.72 405.96 2293.62 30.11 2012-08-05 21:38:20.000 218 33383.65 405.96 2293.57 30.11 2012-08-05 21:38:21.000 218 33383.63 405.93 2293.57 30.11 2012-08-05 21:38:22.000 218 33383.64 405.92 2293.63 30.11 2012-08-05 21:38:23.000 218 33383.69 405.96 2293.59 30.11 2012-08-05 21:38:24.000 218 33383.78 405.92 2293.66 30.11 2012-08-05 21:38:25.000 218 33383.76 405.89 2293.69 30.11 2012-08-05 21:38:26.000 218 33383.74 405.93 2293.57 30.11 2012-08-05 21:38:27.000 218 33383.80 405.97 2293.59 30.11 2012-08-05 21:38:28.000 218 33383.86 405.92 2293.62 30.11 2012-08-05 21:38:29.000 218 33383.78 405.95 2293.65 30.11 2012-08-05 21:38:30.000 218 33383.80 405.92 2293.54 30.11 2012-08-05 21:38:31.000 218 33383.78 405.95 2293.56 30.11 2012-08-05 21:38:32.000 218 33383.77 405.92 2293.62 30.11 2012-08-05 21:38:33.000 218 33383.79 405.95 2293.51 30.11 2012-08-05 21:38:34.000 218 33383.81 405.94 2293.62 30.11 2012-08-05 21:38:35.000 218 33383.81 405.93 2293.60 30.11 2012-08-05 21:38:36.000 218 33383.69 405.95 2293.61 30.11 2012-08-05 21:38:37.000 218 33383.81 405.93 2293.56 30.11 2012-08-05 21:38:38.000 218 33383.82 405.93 2293.61 30.11 2012-08-05 21:38:39.000 218 33383.80 405.93 2293.66 30.11 2012-08-05 21:38:40.000 218 33383.75 405.94 2293.55 30.11 2012-08-05 21:38:41.000 218 33383.77 405.95 2293.56 30.11 2012-08-05 21:38:42.000 218 33383.73 405.95 2293.62 30.11 2012-08-05 21:38:43.000 218 33383.81 405.97 2293.61 30.11 2012-08-05 21:38:44.000 218 33383.82 405.91 2293.58 30.11 2012-08-05 21:38:45.000 218 33383.74 405.93 2293.65 30.11 2012-08-05 21:38:46.000 218 33383.78 405.92 2293.63 30.11 2012-08-05 21:38:47.000 218 33383.82 405.95 2293.58 30.11 2012-08-05 21:38:48.000 218 33383.87 405.88 2293.62 30.11 2012-08-05 21:38:49.000 218 33383.73 405.93 2293.61 30.11 2012-08-05 21:38:50.000 218 33383.75 405.88 2293.59 30.11 2012-08-05 21:38:51.000 218 33383.82 405.93 2293.59 30.11 2012-08-05 21:38:52.000 218 33383.72 405.89 2293.57 30.11 2012-08-05 21:38:53.000 218 33383.81 405.90 2293.60 30.11 2012-08-05 21:38:54.000 218 33383.72 405.89 2293.57 30.11 2012-08-05 21:38:54.000 218 33383.64 405.86 2293.56 30.11 2012-08-05 21:38:56.000 218 33383.74 405.89 2293.58 30.11 2012-08-05 21:38:57.000 218 33383.68 405.89 2293.61 30.11 2012-08-05 21:38:58.000 218 33383.62 405.87 2293.56 30.11 2012-08-05 21:38:59.000 218 33383.71 405.86 2293.61 30.11 2012-08-05 21:39:00.000 218 33383.66 405.87 2293.55 30.11 2012-08-05 21:39:01.000 218 33383.75 405.84 2293.60 30.11 2012-08-05 21:39:02.000 218 33383.72 405.87 2293.55 30.11 2012-08-05 21:39:03.000 218 33383.75 405.87 2293.57 30.11 2012-08-05 21:39:04.000 218 33383.71 405.86 2293.61 30.11 2012-08-05 21:39:05.000 218 33383.74 405.84 2293.57 30.11 2012-08-05 21:39:06.000 218 33383.67 405.87 2293.53 30.11 2012-08-05 21:39:07.000 218 33383.76 405.84 2293.53 30.11 2012-08-05 21:39:07.000 218 33383.67 405.84 2293.55 30.11 2012-08-05 21:39:09.000 218 33383.74 405.85 2293.59 30.11 2012-08-05 21:39:10.000 218 33383.71 405.88 2293.54 30.11 2012-08-05 21:39:11.000 218 33383.75 405.90 2293.66 30.11 2012-08-05 21:39:12.000 218 33383.66 405.84 2293.50 30.11 2012-08-05 21:39:13.000 218 33383.71 405.87 2293.58 30.11 2012-08-05 21:39:14.000 218 33383.74 405.86 2293.65 30.11 2012-08-05 21:39:15.000 218 33383.64 405.88 2293.58 30.11 2012-08-05 21:39:16.000 218 33383.72 405.84 2293.53 30.11 2012-08-05 21:39:17.000 218 33383.69 405.84 2293.62 30.11 2012-08-05 21:39:18.000 218 33383.84 405.84 2293.59 30.11 2012-08-05 21:39:19.000 218 33383.72 405.82 2293.56 30.11 2012-08-05 21:39:20.000 218 33383.65 405.87 2293.53 30.11 2012-08-05 21:39:21.000 218 33383.73 405.82 2293.59 30.11 2012-08-05 21:39:22.000 218 33383.80 405.83 2293.59 30.11 2012-08-05 21:39:23.000 218 33383.61 405.85 2293.52 30.11 2012-08-05 21:39:24.000 218 33383.75 405.82 2293.69 30.11 2012-08-05 21:39:25.000 218 33383.68 405.77 2293.65 30.11 2012-08-05 21:39:26.000 218 33383.75 405.81 2293.62 30.11 2012-08-05 21:39:27.000 218 33383.75 405.79 2293.54 30.11 2012-08-05 21:39:28.000 218 33383.68 405.82 2293.53 30.11 2012-08-05 21:39:29.000 218 33383.73 405.79 2293.57 30.11 2012-08-05 21:39:30.000 218 33383.72 405.79 2293.62 30.11 2012-08-05 21:39:31.000 218 33383.72 405.82 2293.61 30.11 2012-08-05 21:39:32.000 218 33383.83 405.83 2293.57 30.11 2012-08-05 21:39:33.000 218 33383.80 405.76 2293.55 30.11 2012-08-05 21:39:34.000 218 33383.79 405.77 2293.58 30.11 2012-08-05 21:39:35.000 218 33383.69 405.79 2293.62 30.11 2012-08-05 21:39:36.000 218 33383.74 405.80 2293.59 30.11 2012-08-05 21:39:37.000 218 33383.75 405.80 2293.57 30.11 2012-08-05 21:39:38.000 218 33383.74 405.84 2293.52 30.11 2012-08-05 21:39:39.000 218 33383.76 405.77 2293.63 30.11 2012-08-05 21:39:40.000 218 33383.69 405.80 2293.52 30.11 2012-08-05 21:39:41.000 218 33383.75 405.82 2293.55 30.11 2012-08-05 21:39:42.000 218 33383.69 405.76 2293.56 30.11 2012-08-05 21:39:43.000 218 33383.75 405.74 2293.55 30.11 2012-08-05 21:39:44.000 218 33383.70 405.80 2293.49 30.11 2012-08-05 21:39:45.000 218 33383.71 405.84 2293.59 30.11 2012-08-05 21:39:46.000 218 33383.76 405.75 2293.53 30.11 2012-08-05 21:39:47.000 218 33383.71 405.77 2293.61 30.11 2012-08-05 21:39:48.000 218 33383.79 405.79 2293.53 30.11 2012-08-05 21:39:48.000 218 33383.80 405.79 2293.55 30.11 2012-08-05 21:39:50.000 218 33383.77 405.78 2293.57 30.11 2012-08-05 21:39:51.000 218 33383.76 405.82 2293.56 30.11 2012-08-05 21:39:52.000 218 33383.77 405.77 2293.53 30.11 2012-08-05 21:39:53.000 218 33383.77 405.81 2293.51 30.11 2012-08-05 21:39:54.000 218 33383.80 405.80 2293.60 30.11 2012-08-05 21:39:55.000 218 33383.77 405.82 2293.57 30.11 2012-08-05 21:39:56.000 218 33383.77 405.80 2293.51 30.11 2012-08-05 21:39:57.000 218 33383.75 405.80 2293.50 30.11 2012-08-05 21:39:58.000 218 33383.75 405.82 2293.59 30.11 2012-08-05 21:39:59.000 218 33383.75 405.82 2293.58 30.11 2012-08-05 21:40:00.000 218 33383.71 405.86 2293.53 30.11 2012-08-05 21:40:01.000 218 33383.74 405.83 2293.47 30.11 2012-08-05 21:40:01.000 218 33383.80 405.80 2293.64 30.11 2012-08-05 21:40:03.000 218 33383.71 405.81 2293.55 30.11 2012-08-05 21:40:04.000 218 33383.77 405.83 2293.63 30.11 2012-08-05 21:40:05.000 218 33383.75 405.82 2293.56 30.11 2012-08-05 21:40:06.000 218 33383.74 405.85 2293.52 30.11 2012-08-05 21:40:07.000 218 33383.79 405.81 2293.53 30.11 2012-08-05 21:40:08.000 218 33383.71 405.81 2293.58 30.11 2012-08-05 21:40:09.000 218 33383.82 405.84 2293.55 30.11 2012-08-05 21:40:10.000 218 33383.69 405.84 2293.55 30.11 2012-08-05 21:40:11.000 218 33383.79 405.80 2293.67 30.11 2012-08-05 21:40:12.000 218 33383.74 405.82 2293.57 30.11 2012-08-05 21:40:13.000 218 33383.69 405.83 2293.64 30.11 2012-08-05 21:40:14.000 218 33383.68 405.82 2293.61 30.11 2012-08-05 21:40:15.000 218 33383.72 405.82 2293.56 30.11 2012-08-05 21:40:16.000 218 33383.71 405.84 2293.57 30.11 2012-08-05 21:40:17.000 218 33383.74 405.79 2293.60 30.11 2012-08-05 21:40:18.000 218 33383.59 405.81 2293.60 30.11 2012-08-05 21:40:19.000 218 33383.68 405.80 2293.61 30.11 2012-08-05 21:40:20.000 218 33383.68 405.81 2293.62 30.11 2012-08-05 21:40:21.000 218 33383.64 405.80 2293.56 30.11 2012-08-05 21:40:22.000 218 33383.57 405.81 2293.59 30.11 2012-08-05 21:40:23.000 218 33383.58 405.79 2293.57 30.11 2012-08-05 21:40:24.000 218 33383.72 405.81 2293.55 30.11 2012-08-05 21:40:25.000 218 33383.71 405.81 2293.53 30.11 2012-08-05 21:40:26.000 218 33383.68 405.77 2293.62 30.11 2012-08-05 21:40:27.000 218 33383.69 405.79 2293.62 30.11 2012-08-05 21:40:28.000 218 33383.66 405.78 2293.57 30.11 2012-08-05 21:40:29.000 218 33383.68 405.75 2293.62 30.11 2012-08-05 21:40:30.000 218 33383.78 405.81 2293.57 30.11 2012-08-05 21:40:31.000 218 33383.67 405.82 2293.58 30.11 2012-08-05 21:40:32.000 218 33383.67 405.78 2293.63 30.11 2012-08-05 21:40:33.000 218 33383.66 405.78 2293.61 30.11 2012-08-05 21:40:34.000 218 33383.67 405.80 2293.63 30.11 2012-08-05 21:40:35.000 218 33383.60 405.77 2293.61 30.11 2012-08-05 21:40:36.000 218 33383.74 405.79 2293.55 30.11 2012-08-05 21:40:37.000 218 33383.69 405.82 2293.55 30.11 2012-08-05 21:40:38.000 218 33383.70 405.77 2293.59 30.11 2012-08-05 21:40:39.000 218 33383.63 405.74 2293.56 30.11 2012-08-05 21:40:40.000 218 33383.66 405.74 2293.61 30.11 2012-08-05 21:40:41.000 218 33383.51 405.79 2293.63 30.11 2012-08-05 21:40:42.000 218 33383.61 405.77 2293.60 30.11 2012-08-05 21:40:42.000 218 33383.65 405.74 2293.65 30.11 2012-08-05 21:40:44.000 218 33383.57 405.78 2293.66 30.11 2012-08-05 21:40:45.000 218 33383.59 405.78 2293.66 30.11 2012-08-05 21:40:46.000 218 33383.65 405.76 2293.62 30.11 2012-08-05 21:40:47.000 218 33383.64 405.75 2293.59 30.11 2012-08-05 21:40:48.000 218 33383.53 405.73 2293.53 30.11 2012-08-05 21:40:49.000 218 33383.61 405.72 2293.63 30.11 2012-08-05 21:40:50.000 218 33383.63 405.74 2293.62 30.11 2012-08-05 21:40:51.000 218 33383.60 405.76 2293.70 30.11 2012-08-05 21:40:52.000 218 33383.67 405.74 2293.61 30.11 2012-08-05 21:40:53.000 218 33383.60 405.77 2293.61 30.11 2012-08-05 21:40:54.000 218 33383.64 405.76 2293.63 30.11 2012-08-05 21:40:55.000 218 33383.57 405.76 2293.58 30.11 2012-08-05 21:40:55.000 218 33383.64 405.74 2293.49 30.11 2012-08-05 21:40:57.000 218 33383.64 405.79 2293.60 30.11 2012-08-05 21:40:58.000 218 33383.61 405.72 2293.56 30.11 2012-08-05 21:40:59.000 218 33383.65 405.74 2293.61 30.11 2012-08-05 21:41:00.000 218 33383.71 405.74 2293.63 30.11 2012-08-05 21:41:01.000 218 33383.61 405.76 2293.59 30.11 2012-08-05 21:41:02.000 218 33383.67 405.75 2293.63 30.11 2012-08-05 21:41:03.000 218 33383.57 405.79 2293.69 30.11 2012-08-05 21:41:04.000 218 33383.62 405.77 2293.63 30.11 2012-08-05 21:41:05.000 218 33383.66 405.76 2293.60 30.11 2012-08-05 21:41:06.000 218 33383.64 405.77 2293.62 30.11 2012-08-05 21:41:07.000 218 33383.65 405.74 2293.60 30.11 2012-08-05 21:41:08.000 218 33383.67 405.73 2293.64 30.11 2012-08-05 21:41:09.000 218 33383.71 405.78 2293.63 30.11 2012-08-05 21:41:10.000 218 33383.64 405.80 2293.57 30.11 2012-08-05 21:41:11.000 218 33383.69 405.79 2293.58 30.11 2012-08-05 21:41:12.000 218 33383.69 405.78 2293.59 30.11 2012-08-05 21:41:13.000 218 33383.74 405.74 2293.58 30.11 2012-08-05 21:41:14.000 218 33383.80 405.73 2293.61 30.11 2012-08-05 21:41:15.000 218 33383.68 405.78 2293.53 30.11 2012-08-05 21:41:16.000 218 33383.73 405.77 2293.66 30.11 2012-08-05 21:41:17.000 218 33383.75 405.79 2293.58 30.11 2012-08-05 21:41:18.000 218 33383.76 405.82 2293.60 30.11 2012-08-05 21:41:19.000 218 33383.71 405.79 2293.65 30.11 2012-08-05 21:41:20.000 218 33383.73 405.79 2293.62 30.11 2012-08-05 21:41:21.000 218 33383.77 405.79 2293.65 30.11 2012-08-05 21:41:22.000 218 33383.74 405.75 2293.62 30.11 2012-08-05 21:41:23.000 218 33383.80 405.81 2293.55 30.11 2012-08-05 21:41:24.000 218 33383.65 405.75 2293.51 30.11 2012-08-05 21:41:25.000 218 33383.72 405.77 2293.56 30.11 2012-08-05 21:41:26.000 218 33383.69 405.74 2293.60 30.11 2012-08-05 21:41:27.000 218 33383.76 405.80 2293.65 30.11 2012-08-05 21:41:28.000 218 33383.66 405.80 2293.53 30.11 2012-08-05 21:41:29.000 218 33383.73 405.77 2293.53 30.11 2012-08-05 21:41:30.000 218 33383.66 405.79 2293.65 30.11 2012-08-05 21:41:31.000 218 33383.69 405.80 2293.59 30.11 2012-08-05 21:41:32.000 218 33383.71 405.76 2293.65 30.11 2012-08-05 21:41:33.000 218 33383.66 405.82 2293.64 30.11 2012-08-05 21:41:34.000 218 33383.73 405.77 2293.56 30.11 2012-08-05 21:41:35.000 218 33383.75 405.78 2293.56 30.11 2012-08-05 21:41:36.000 218 33383.75 405.72 2293.56 30.11 2012-08-05 21:41:36.000 218 33383.69 405.73 2293.57 30.11 2012-08-05 21:41:38.000 218 33383.66 405.75 2293.59 30.11 2012-08-05 21:41:39.000 218 33383.80 405.78 2293.61 30.11 2012-08-05 21:41:40.000 218 33383.77 405.78 2293.63 30.11 2012-08-05 21:41:41.000 218 33383.75 405.77 2293.56 30.11 2012-08-05 21:41:42.000 218 33383.81 405.79 2293.56 30.11 2012-08-05 21:41:43.000 218 33383.77 405.78 2293.62 30.11 2012-08-05 21:41:44.000 218 33383.74 405.77 2293.59 30.11 2012-08-05 21:41:45.000 218 33383.75 405.82 2293.68 30.11 2012-08-05 21:41:46.000 218 33383.68 405.80 2293.51 30.11 2012-08-05 21:41:47.000 218 33383.72 405.76 2293.56 30.11 2012-08-05 21:41:48.000 218 33383.81 405.80 2293.66 30.11 2012-08-05 21:41:49.000 218 33383.76 405.80 2293.61 30.11 2012-08-05 21:41:49.000 218 33383.75 405.82 2293.57 30.11 2012-08-05 21:41:51.000 218 33383.78 405.78 2293.50 30.11 2012-08-05 21:41:52.000 218 33383.71 405.80 2293.57 30.11 2012-08-05 21:41:53.000 218 33383.77 405.80 2293.55 30.11 2012-08-05 21:41:54.000 218 33383.66 405.81 2293.52 30.11 2012-08-05 21:41:55.000 218 33383.74 405.78 2293.46 30.11 2012-08-05 21:41:56.000 218 33383.72 405.79 2293.61 30.11 2012-08-05 21:41:57.000 218 33383.72 405.83 2293.64 30.11 2012-08-05 21:41:58.000 218 33383.73 405.77 2293.58 30.11 2012-08-05 21:41:59.000 218 33383.68 405.79 2293.65 30.11 2012-08-05 21:42:00.000 218 33383.68 405.76 2293.62 30.11 2012-08-05 21:42:01.000 218 33383.64 405.74 2293.59 30.11 2012-08-05 21:42:02.000 218 33383.76 405.77 2293.51 30.11 2012-08-05 21:42:03.000 218 33383.71 405.75 2293.61 30.11 2012-08-05 21:42:04.000 218 33383.68 405.76 2293.63 30.11 2012-08-05 21:42:05.000 218 33383.60 405.77 2293.62 30.11 2012-08-05 21:42:06.000 218 33383.68 405.77 2293.63 30.11 2012-08-05 21:42:07.000 218 33383.62 405.75 2293.61 30.11 2012-08-05 21:42:08.000 218 33383.65 405.77 2293.60 30.11 2012-08-05 21:42:09.000 218 33383.70 405.78 2293.61 30.11 2012-08-05 21:42:10.000 218 33383.75 405.74 2293.62 30.11 2012-08-05 21:42:11.000 218 33383.67 405.74 2293.63 30.11 2012-08-05 21:42:12.000 218 33383.66 405.78 2293.59 30.11 2012-08-05 21:42:13.000 218 33383.59 405.76 2293.65 30.11 2012-08-05 21:42:14.000 218 33383.57 405.76 2293.62 30.11 2012-08-05 21:42:15.000 218 33383.64 405.73 2293.63 30.11 2012-08-05 21:42:16.000 218 33383.68 405.75 2293.57 30.11 2012-08-05 21:42:17.000 218 33383.64 405.73 2293.60 30.11 2012-08-05 21:42:18.000 218 33383.68 405.71 2293.62 30.11 2012-08-05 21:42:19.000 218 33383.66 405.75 2293.63 30.11 2012-08-05 21:42:20.000 218 33383.63 405.73 2293.59 30.11 2012-08-05 21:42:21.000 218 33383.64 405.70 2293.64 30.11 2012-08-05 21:42:22.000 218 33383.65 405.70 2293.55 30.11 2012-08-05 21:42:23.000 218 33383.68 405.69 2293.65 30.11 2012-08-05 21:42:24.000 218 33383.72 405.70 2293.64 30.11 2012-08-05 21:42:25.000 218 33383.68 405.70 2293.60 30.11 2012-08-05 21:42:26.000 218 33383.69 405.70 2293.59 30.11 2012-08-05 21:42:27.000 218 33383.69 405.71 2293.59 30.11 2012-08-05 21:42:28.000 218 33383.67 405.74 2293.59 30.11 2012-08-05 21:42:29.000 218 33383.74 405.72 2293.63 30.11 2012-08-05 21:42:30.000 218 33383.65 405.73 2293.64 30.11 2012-08-05 21:42:30.000 218 33383.72 405.72 2293.61 30.11 2012-08-05 21:42:32.000 218 33383.67 405.72 2293.57 30.11 2012-08-05 21:42:33.000 218 33383.59 405.78 2293.63 30.11 2012-08-05 21:42:34.000 218 33383.57 405.72 2293.67 30.11 2012-08-05 21:42:35.000 218 33383.77 405.75 2293.60 30.11 2012-08-05 21:42:36.000 218 33383.63 405.76 2293.60 30.11 2012-08-05 21:42:37.000 218 33383.70 405.75 2293.58 30.11 2012-08-05 21:42:38.000 218 33383.74 405.76 2293.66 30.11 2012-08-05 21:42:39.000 218 33383.70 405.73 2293.57 30.11 2012-08-05 21:42:40.000 218 33383.63 405.75 2293.71 30.11 2012-08-05 21:42:41.000 218 33383.81 405.76 2293.57 30.11 2012-08-05 21:42:42.000 218 33383.64 405.76 2293.58 30.11 2012-08-05 21:42:43.000 218 33383.72 405.77 2293.67 30.11 2012-08-05 21:42:43.000 218 33383.64 405.79 2293.62 30.11 2012-08-05 21:42:45.000 218 33383.75 405.74 2293.58 30.11 2012-08-05 21:42:46.000 218 33383.68 405.76 2293.57 30.11 2012-08-05 21:42:47.000 218 33383.71 405.78 2293.59 30.11 2012-08-05 21:42:48.000 218 33383.66 405.78 2293.58 30.11 2012-08-05 21:42:49.000 218 33383.65 405.76 2293.56 30.11 2012-08-05 21:42:50.000 218 33383.69 405.77 2293.63 30.11 2012-08-05 21:42:51.000 218 33383.64 405.77 2293.59 30.11 2012-08-05 21:42:52.000 218 33383.60 405.80 2293.61 30.11 2012-08-05 21:42:53.000 218 33383.64 405.79 2293.69 30.11 2012-08-05 21:42:54.000 218 33383.71 405.76 2293.66 30.11 2012-08-05 21:42:55.000 218 33383.67 405.74 2293.63 30.11 2012-08-05 21:42:56.000 218 33383.65 405.82 2293.57 30.11 2012-08-05 21:42:57.000 218 33383.64 405.77 2293.62 30.11 2012-08-05 21:42:58.000 218 33383.56 405.73 2293.55 30.11 2012-08-05 21:42:59.000 218 33383.63 405.77 2293.62 30.11 2012-08-05 21:43:00.000 218 33383.64 405.79 2293.62 30.11 2012-08-05 21:43:01.000 218 33383.53 405.77 2293.63 30.11 2012-08-05 21:43:02.000 218 33383.56 405.76 2293.68 30.11 2012-08-05 21:43:03.000 218 33383.64 405.74 2293.55 30.11 2012-08-05 21:43:04.000 218 33383.62 405.80 2293.60 30.11 2012-08-05 21:43:05.000 218 33383.61 405.75 2293.53 30.11 2012-08-05 21:43:06.000 218 33383.53 405.77 2293.62 30.11 2012-08-05 21:43:07.000 218 33383.56 405.76 2293.61 30.11 2012-08-05 21:43:08.000 218 33383.61 405.71 2293.63 30.11 2012-08-05 21:43:09.000 218 33383.58 405.70 2293.59 30.11 2012-08-05 21:43:10.000 218 33383.47 405.70 2293.61 30.11 2012-08-05 21:43:11.000 218 33383.70 405.74 2293.59 30.11 2012-08-05 21:43:12.000 218 33383.49 405.77 2293.68 30.11 2012-08-05 21:43:13.000 218 33383.48 405.73 2293.69 30.11 2012-08-05 21:43:14.000 218 33383.55 405.73 2293.63 30.11 2012-08-05 21:43:15.000 218 33383.49 405.78 2293.62 30.11 2012-08-05 21:43:16.000 218 33383.49 405.73 2293.61 30.11 2012-08-05 21:43:17.000 218 33383.46 405.75 2293.61 30.11 2012-08-05 21:43:18.000 218 33383.50 405.72 2293.54 30.11 2012-08-05 21:43:19.000 218 33383.46 405.72 2293.59 30.11 2012-08-05 21:43:20.000 218 33383.44 405.69 2293.60 30.11 2012-08-05 21:43:21.000 218 33383.46 405.72 2293.60 30.11 2012-08-05 21:43:22.000 218 33383.38 405.69 2293.66 30.11 2012-08-05 21:43:23.000 218 33383.45 405.67 2293.62 30.11 2012-08-05 21:43:24.000 218 33383.31 405.70 2293.66 30.11 2012-08-05 21:43:24.000 218 33383.43 405.69 2293.67 30.11 2012-08-05 21:43:26.000 218 33383.41 405.68 2293.59 30.11 2012-08-05 21:43:27.000 218 33383.31 405.66 2293.65 30.11 2012-08-05 21:43:28.000 218 33383.26 405.70 2293.66 30.11 2012-08-05 21:43:29.000 218 33383.36 405.63 2293.71 30.11 2012-08-05 21:43:30.000 218 33383.28 405.66 2293.71 30.11 2012-08-05 21:43:31.000 218 33383.31 405.65 2293.72 30.11 2012-08-05 21:43:32.000 218 33383.29 405.68 2293.66 30.11 2012-08-05 21:43:33.000 218 33383.33 405.65 2293.66 30.11 2012-08-05 21:43:34.000 218 33383.26 405.66 2293.74 30.11 2012-08-05 21:43:35.000 218 33383.29 405.63 2293.63 30.11 2012-08-05 21:43:36.000 218 33383.40 405.66 2293.69 30.11 2012-08-05 21:43:37.000 218 33383.31 405.64 2293.67 30.11 2012-08-05 21:43:37.000 218 33383.33 405.66 2293.69 30.11 2012-08-05 21:43:39.000 218 33383.38 405.65 2293.64 30.11 2012-08-05 21:43:40.000 218 33383.36 405.71 2293.63 30.11 2012-08-05 21:43:41.000 218 33383.31 405.67 2293.62 30.11 2012-08-05 21:43:42.000 218 33383.38 405.63 2293.65 30.11 2012-08-05 21:43:43.000 218 33383.36 405.66 2293.59 30.11 2012-08-05 21:43:44.000 218 33383.29 405.62 2293.60 30.11 2012-08-05 21:43:45.000 218 33383.39 405.65 2293.71 30.11 2012-08-05 21:43:46.000 218 33383.41 405.67 2293.64 30.11 2012-08-05 21:43:47.000 218 33383.51 405.66 2293.62 30.11 2012-08-05 21:43:48.000 218 33383.38 405.68 2293.66 30.11 2012-08-05 21:43:49.000 218 33383.37 405.66 2293.65 30.11 2012-08-05 21:43:50.000 218 33383.43 405.69 2293.65 30.11 2012-08-05 21:43:51.000 218 33383.46 405.68 2293.62 30.11 2012-08-05 21:43:52.000 218 33383.37 405.71 2293.63 30.11 2012-08-05 21:43:53.000 218 33383.44 405.68 2293.65 30.11 2012-08-05 21:43:54.000 218 33383.42 405.70 2293.71 30.11 2012-08-05 21:43:55.000 218 33383.47 405.69 2293.61 30.11 2012-08-05 21:43:56.000 218 33383.41 405.64 2293.63 30.11 2012-08-05 21:43:57.000 218 33383.43 405.72 2293.60 30.11 2012-08-05 21:43:58.000 218 33383.46 405.71 2293.55 30.11 2012-08-05 21:43:59.000 218 33383.45 405.74 2293.66 30.11 2012-08-05 21:44:00.000 218 33383.52 405.71 2293.51 30.11 2012-08-05 21:44:01.000 218 33383.44 405.73 2293.56 30.11 2012-08-05 21:44:02.000 218 33383.47 405.71 2293.56 30.11 2012-08-05 21:44:03.000 218 33383.56 405.75 2293.63 30.11 2012-08-05 21:44:04.000 218 33383.49 405.71 2293.68 30.11 2012-08-05 21:44:05.000 218 33383.49 405.70 2293.63 30.11 2012-08-05 21:44:06.000 218 33383.44 405.73 2293.66 30.11 2012-08-05 21:44:07.000 218 33383.43 405.72 2293.66 30.11 2012-08-05 21:44:08.000 218 33383.48 405.66 2293.61 30.11 2012-08-05 21:44:09.000 218 33383.48 405.72 2293.57 30.11 2012-08-05 21:44:10.000 218 33383.60 405.71 2293.65 30.11 2012-08-05 21:44:11.000 218 33383.40 405.71 2293.69 30.11 2012-08-05 21:44:12.000 218 33383.51 405.72 2293.61 30.11 2012-08-05 21:44:13.000 218 33383.43 405.73 2293.62 30.11 2012-08-05 21:44:14.000 218 33383.41 405.71 2293.64 30.11 2012-08-05 21:44:15.000 218 33383.50 405.74 2293.63 30.11 2012-08-05 21:44:16.000 218 33383.47 405.74 2293.63 30.11 2012-08-05 21:44:17.000 218 33383.51 405.71 2293.63 30.11 2012-08-05 21:44:18.000 218 33383.39 405.73 2293.56 30.11 2012-08-05 21:44:18.000 218 33383.46 405.72 2293.50 30.11 2012-08-05 21:44:20.000 218 33383.45 405.72 2293.62 30.11 2012-08-05 21:44:21.000 218 33383.51 405.72 2293.56 30.11 2012-08-05 21:44:22.000 218 33383.37 405.69 2293.55 30.11 2012-08-05 21:44:23.000 218 33383.38 405.71 2293.61 30.11 2012-08-05 21:44:24.000 218 33383.45 405.72 2293.60 30.11 2012-08-05 21:44:25.000 218 33383.37 405.73 2293.59 30.11 2012-08-05 21:44:26.000 218 33383.38 405.74 2293.57 30.11 2012-08-05 21:44:27.000 218 33383.34 405.73 2293.60 30.11 2012-08-05 21:44:28.000 218 33383.32 405.68 2293.62 30.11 2012-08-05 21:44:29.000 218 33383.42 405.70 2293.62 30.11 2012-08-05 21:44:30.000 218 33383.47 405.68 2293.59 30.11 2012-08-05 21:44:31.000 218 33383.30 405.69 2293.63 30.11 2012-08-05 21:44:31.000 218 33383.24 405.68 2293.64 30.11 2012-08-05 21:44:33.000 218 33383.22 405.69 2293.68 30.11 2012-08-05 21:44:34.000 218 33383.14 405.66 2293.62 30.11 2012-08-05 21:44:35.000 218 33383.12 405.65 2293.68 30.11 2012-08-05 21:44:36.000 218 33383.18 405.65 2293.68 30.11 2012-08-05 21:44:37.000 218 33383.10 405.62 2293.61 30.11 2012-08-05 21:44:38.000 218 33383.15 405.64 2293.67 30.11 2012-08-05 21:44:39.000 218 33383.07 405.63 2293.72 30.11 2012-08-05 21:44:40.000 218 33383.06 405.59 2293.76 30.11 2012-08-05 21:44:41.000 218 33382.98 405.62 2293.59 30.11 2012-08-05 21:44:42.000 218 33382.99 405.61 2293.73 30.11 2012-08-05 21:44:43.000 218 33382.97 405.59 2293.68 30.11 2012-08-05 21:44:44.000 218 33383.04 405.58 2293.69 30.11 2012-08-05 21:44:45.000 218 33383.08 405.57 2293.71 30.11 2012-08-05 21:44:46.000 218 33383.04 405.59 2293.74 30.11 2012-08-05 21:44:47.000 218 33383.00 405.58 2293.67 30.11 2012-08-05 21:44:48.000 218 33383.09 405.62 2293.75 30.11 2012-08-05 21:44:49.000 218 33383.03 405.59 2293.71 30.11 2012-08-05 21:44:50.000 218 33382.98 405.57 2293.76 30.11 2012-08-05 21:44:51.000 218 33383.02 405.59 2293.69 30.11 2012-08-05 21:44:52.000 218 33383.09 405.55 2293.70 30.11 2012-08-05 21:44:53.000 218 33383.05 405.60 2293.65 30.11 2012-08-05 21:44:54.000 218 33383.05 405.51 2293.78 30.11 2012-08-05 21:44:55.000 218 33383.05 405.50 2293.74 30.11 2012-08-05 21:44:56.000 218 33383.03 405.53 2293.80 30.11 2012-08-05 21:44:57.000 218 33383.14 405.57 2293.73 30.11 2012-08-05 21:44:58.000 218 33383.04 405.52 2293.80 30.11 2012-08-05 21:44:59.000 218 33383.10 405.55 2293.71 30.11 2012-08-05 21:45:00.000 218 33383.12 405.54 2293.62 30.11 2012-08-05 21:45:01.000 218 33383.03 405.52 2293.69 30.11 2012-08-05 21:45:02.000 218 33383.16 405.52 2293.72 30.11 2012-08-05 21:45:03.000 218 33383.13 405.55 2293.59 30.11 2012-08-05 21:45:04.000 218 33383.13 405.55 2293.62 30.11 2012-08-05 21:45:05.000 218 33383.24 405.52 2293.78 30.11 2012-08-05 21:45:06.000 218 33383.22 405.55 2293.70 30.11 2012-08-05 21:45:07.000 218 33383.18 405.52 2293.64 30.11 2012-08-05 21:45:08.000 218 33383.24 405.53 2293.75 30.11 2012-08-05 21:45:09.000 218 33383.29 405.54 2293.64 30.11 2012-08-05 21:45:10.000 218 33383.23 405.53 2293.72 30.11 2012-08-05 21:45:11.000 218 33383.16 405.52 2293.77 30.11 2012-08-05 21:45:12.000 218 33383.32 405.51 2293.66 30.11 2012-08-05 21:45:12.000 218 33383.21 405.51 2293.72 30.11 2012-08-05 21:45:14.000 218 33383.31 405.54 2293.68 30.11 2012-08-05 21:45:15.000 218 33383.26 405.55 2293.67 30.11 2012-08-05 21:45:16.000 218 33383.29 405.53 2293.61 30.11 2012-08-05 21:45:17.000 218 33383.22 405.52 2293.65 30.11 2012-08-05 21:45:18.000 218 33383.34 405.54 2293.60 30.11 2012-08-05 21:45:19.000 218 33383.21 405.56 2293.51 30.11 2012-08-05 21:45:20.000 218 33383.28 405.54 2293.61 30.11 2012-08-05 21:45:21.000 218 33383.29 405.58 2293.53 30.11 2012-08-05 21:45:22.000 218 33383.14 405.56 2293.52 30.11 2012-08-05 21:45:23.000 218 33383.16 405.51 2293.59 30.11 2012-08-05 21:45:24.000 218 33383.22 405.54 2293.66 30.11 2012-08-05 21:45:25.000 218 33383.18 405.54 2293.58 30.11 2012-08-05 21:45:25.000 218 33383.22 405.52 2293.63 30.11 2012-08-05 21:45:27.000 218 33383.26 405.50 2293.58 30.11 2012-08-05 21:45:28.000 218 33383.25 405.56 2293.68 30.11 2012-08-05 21:45:29.000 218 33383.20 405.52 2293.56 30.11 2012-08-05 21:45:30.000 218 33383.18 405.55 2293.61 30.11 2012-08-05 21:45:31.000 218 33383.19 405.55 2293.56 30.11 2012-08-05 21:45:32.000 218 33383.27 405.56 2293.59 30.11 2012-08-05 21:45:33.000 218 33383.21 405.58 2293.66 30.11 2012-08-05 21:45:34.000 218 33383.20 405.51 2293.59 30.11 2012-08-05 21:45:35.000 218 33383.30 405.53 2293.63 30.11 2012-08-05 21:45:36.000 218 33383.06 405.58 2293.54 30.11 2012-08-05 21:45:37.000 218 33383.06 405.55 2293.61 30.11 2012-08-05 21:45:38.000 218 33383.15 405.56 2293.56 30.11 2012-08-05 21:45:39.000 218 33383.07 405.53 2293.66 30.11 2012-08-05 21:45:40.000 218 33383.03 405.54 2293.62 30.11 2012-08-05 21:45:41.000 218 33382.97 405.53 2293.66 30.11 2012-08-05 21:45:42.000 218 33383.00 405.55 2293.66 30.11 2012-08-05 21:45:43.000 218 33382.96 405.51 2293.69 30.11 2012-08-05 21:45:44.000 218 33383.03 405.53 2293.69 30.11 2012-08-05 21:45:45.000 218 33383.02 405.52 2293.55 30.11 2012-08-05 21:45:46.000 218 33383.05 405.51 2293.65 30.11 2012-08-05 21:45:47.000 218 33382.94 405.53 2293.70 30.11 2012-08-05 21:45:48.000 218 33383.00 405.52 2293.64 30.11 2012-08-05 21:45:49.000 218 33382.85 405.47 2293.65 30.11 2012-08-05 21:45:50.000 218 33382.89 405.53 2293.63 30.11 2012-08-05 21:45:51.000 218 33382.84 405.49 2293.65 30.11 2012-08-05 21:45:52.000 218 33382.91 405.50 2293.57 30.11 2012-08-05 21:45:53.000 218 33382.84 405.48 2293.69 30.11 2012-08-05 21:45:54.000 218 33382.76 405.52 2293.73 30.11 2012-08-05 21:45:55.000 218 33382.81 405.51 2293.77 30.11 2012-08-05 21:45:56.000 218 33382.84 405.50 2293.75 30.11 2012-08-05 21:45:57.000 218 33382.85 405.53 2293.68 30.11 2012-08-05 21:45:58.000 218 33382.96 405.51 2293.73 30.11 2012-08-05 21:45:59.000 218 33382.82 405.57 2293.66 30.11 2012-08-05 21:46:00.000 218 33382.85 405.55 2293.66 30.11 2012-08-05 21:46:01.000 218 33382.88 405.58 2293.72 30.11 2012-08-05 21:46:02.000 218 33382.94 405.55 2293.69 30.11 2012-08-05 21:46:03.000 218 33382.94 405.57 2293.71 30.11 2012-08-05 21:46:04.000 218 33382.85 405.55 2293.69 30.11 2012-08-05 21:46:05.000 218 33382.92 405.54 2293.69 30.11 2012-08-05 21:46:06.000 218 33382.88 405.56 2293.75 30.11 2012-08-05 21:46:06.000 218 33382.87 405.53 2293.77 30.11 2012-08-05 21:46:08.000 218 33382.90 405.57 2293.72 30.11 2012-08-05 21:46:09.000 218 33382.90 405.52 2293.70 30.11 2012-08-05 21:46:10.000 218 33382.91 405.59 2293.71 30.11 2012-08-05 21:46:11.000 218 33382.90 405.55 2293.80 30.11 2012-08-05 21:46:12.000 218 33382.91 405.54 2293.68 30.11 2012-08-05 21:46:13.000 218 33382.88 405.55 2293.66 30.11 2012-08-05 21:46:14.000 218 33382.90 405.59 2293.70 30.11 2012-08-05 21:46:15.000 218 33382.92 405.57 2293.71 30.11 2012-08-05 21:46:16.000 218 33382.91 405.55 2293.77 30.11 2012-08-05 21:46:17.000 218 33382.87 405.55 2293.71 30.11 2012-08-05 21:46:18.000 218 33382.76 405.60 2293.68 30.11 2012-08-05 21:46:19.000 218 33382.78 405.60 2293.69 30.11 2012-08-05 21:46:19.000 218 33382.83 405.59 2293.68 30.11 2012-08-05 21:46:21.000 218 33382.86 405.57 2293.75 30.11 2012-08-05 21:46:22.000 218 33382.70 405.54 2293.66 30.11 2012-08-05 21:46:23.000 218 33382.93 405.57 2293.68 30.11 2012-08-05 21:46:24.000 218 33382.75 405.59 2293.75 30.11 2012-08-05 21:46:25.000 218 33382.80 405.56 2293.73 30.11 2012-08-05 21:46:26.000 218 33382.81 405.57 2293.74 30.11 2012-08-05 21:46:27.000 218 33382.81 405.53 2293.72 30.11 2012-08-05 21:46:28.000 218 33382.92 405.52 2293.61 30.11 2012-08-05 21:46:29.000 218 33382.79 405.62 2293.71 30.11 2012-08-05 21:46:30.000 218 33382.93 405.52 2293.72 30.11 2012-08-05 21:46:31.000 218 33382.82 405.51 2293.68 30.11 2012-08-05 21:46:32.000 218 33382.85 405.59 2293.78 30.11 2012-08-05 21:46:33.000 218 33382.84 405.55 2293.69 30.11 2012-08-05 21:46:34.000 218 33382.88 405.56 2293.69 30.11 2012-08-05 21:46:35.000 218 33382.90 405.54 2293.73 30.11 2012-08-05 21:46:36.000 218 33382.81 405.55 2293.67 30.11 2012-08-05 21:46:37.000 218 33382.82 405.51 2293.65 30.11 2012-08-05 21:46:38.000 218 33382.80 405.60 2293.74 30.11 2012-08-05 21:46:39.000 218 33382.93 405.55 2293.73 30.11 2012-08-05 21:46:40.000 218 33382.87 405.58 2293.78 30.11 2012-08-05 21:46:41.000 218 33382.89 405.54 2293.72 30.11 2012-08-05 21:46:42.000 218 33382.82 405.54 2293.67 30.11 2012-08-05 21:46:43.000 218 33382.84 405.55 2293.70 30.11 2012-08-05 21:46:44.000 218 33382.96 405.60 2293.69 30.11 2012-08-05 21:46:45.000 218 33382.91 405.59 2293.75 30.11 2012-08-05 21:46:46.000 218 33382.89 405.55 2293.70 30.11 2012-08-05 21:46:47.000 218 33382.88 405.59 2293.72 30.11 2012-08-05 21:46:48.000 218 33383.05 405.61 2293.69 30.11 2012-08-05 21:46:49.000 218 33382.88 405.60 2293.63 30.11 2012-08-05 21:46:50.000 218 33382.85 405.59 2293.70 30.11 2012-08-05 21:46:51.000 218 33382.85 405.59 2293.60 30.11 2012-08-05 21:46:52.000 218 33382.90 405.60 2293.63 30.11 2012-08-05 21:46:53.000 218 33382.88 405.61 2293.75 30.11 2012-08-05 21:46:54.000 218 33382.88 405.60 2293.67 30.11 2012-08-05 21:46:55.000 218 33382.87 405.56 2293.63 30.11 2012-08-05 21:46:56.000 218 33382.83 405.63 2293.61 30.11 2012-08-05 21:46:57.000 218 33382.88 405.59 2293.70 30.11 2012-08-05 21:46:58.000 218 33382.86 405.60 2293.55 30.11 2012-08-05 21:46:59.000 218 33382.86 405.63 2293.65 30.11 2012-08-05 21:47:00.000 218 33382.97 405.61 2293.63 30.11 2012-08-05 21:47:00.000 218 33382.84 405.62 2293.70 30.11 2012-08-05 21:47:02.000 218 33382.92 405.60 2293.76 30.11 2012-08-05 21:47:03.000 218 33382.82 405.57 2293.68 30.11 2012-08-05 21:47:04.000 218 33382.84 405.59 2293.60 30.11 2012-08-05 21:47:05.000 218 33382.94 405.63 2293.72 30.11 2012-08-05 21:47:06.000 218 33382.79 405.61 2293.74 30.11 2012-08-05 21:47:07.000 218 33382.77 405.60 2293.73 30.11 2012-08-05 21:47:08.000 218 33382.80 405.63 2293.69 30.11 2012-08-05 21:47:09.000 218 33382.77 405.59 2293.66 30.11 2012-08-05 21:47:10.000 218 33382.79 405.56 2293.76 30.11 2012-08-05 21:47:11.000 218 33382.81 405.57 2293.68 30.11 2012-08-05 21:47:12.000 218 33382.85 405.59 2293.71 30.11 2012-08-05 21:47:13.000 218 33382.72 405.58 2293.73 30.11 2012-08-05 21:47:13.000 218 33382.80 405.57 2293.70 30.11 2012-08-05 21:47:15.000 218 33382.82 405.63 2293.74 30.11 2012-08-05 21:47:16.000 218 33382.81 405.56 2293.63 30.11 2012-08-05 21:47:17.000 218 33382.75 405.62 2293.68 30.11 2012-08-05 21:47:18.000 218 33382.85 405.63 2293.64 30.11 2012-08-05 21:47:19.000 218 33382.71 405.61 2293.66 30.11 2012-08-05 21:47:20.000 218 33382.73 405.58 2293.75 30.11 2012-08-05 21:47:21.000 218 33382.72 405.58 2293.73 30.11 2012-08-05 21:47:22.000 218 33382.72 405.60 2293.69 30.11 2012-08-05 21:47:23.000 218 33382.72 405.58 2293.61 30.11 2012-08-05 21:47:24.000 218 33382.79 405.59 2293.70 30.11 2012-08-05 21:47:25.000 218 33382.67 405.59 2293.61 30.11 2012-08-05 21:47:26.000 218 33382.69 405.61 2293.77 30.11 2012-08-05 21:47:27.000 218 33382.68 405.59 2293.76 30.11 2012-08-05 21:47:28.000 218 33382.73 405.58 2293.66 30.11 2012-08-05 21:47:29.000 218 33382.76 405.60 2293.66 30.11 2012-08-05 21:47:30.000 218 33382.77 405.60 2293.64 30.11 2012-08-05 21:47:31.000 218 33382.72 405.62 2293.72 30.11 2012-08-05 21:47:32.000 218 33382.77 405.58 2293.61 30.11 2012-08-05 21:47:33.000 218 33382.68 405.59 2293.72 30.11 2012-08-05 21:47:34.000 218 33382.64 405.59 2293.72 30.11 2012-08-05 21:47:35.000 218 33382.75 405.61 2293.66 30.11 2012-08-05 21:47:36.000 218 33382.76 405.62 2293.64 30.11 2012-08-05 21:47:37.000 218 33382.72 405.64 2293.61 30.11 2012-08-05 21:47:38.000 218 33382.69 405.65 2293.71 30.11 2012-08-05 21:47:39.000 218 33382.64 405.64 2293.67 30.11 2012-08-05 21:47:40.000 218 33382.65 405.66 2293.66 30.11 2012-08-05 21:47:41.000 218 33382.69 405.65 2293.63 30.11 2012-08-05 21:47:42.000 218 33382.79 405.63 2293.78 30.11 2012-08-05 21:47:43.000 218 33382.76 405.65 2293.77 30.11 2012-08-05 21:47:44.000 218 33382.72 405.67 2293.66 30.11 2012-08-05 21:47:45.000 218 33382.65 405.67 2293.71 30.11 2012-08-05 21:47:46.000 218 33382.58 405.65 2293.70 30.11 2012-08-05 21:47:47.000 218 33382.70 405.68 2293.69 30.11 2012-08-05 21:47:48.000 218 33382.61 405.68 2293.61 30.11 2012-08-05 21:47:49.000 218 33382.52 405.65 2293.70 30.11 2012-08-05 21:47:50.000 218 33382.60 405.65 2293.69 30.11 2012-08-05 21:47:51.000 218 33382.51 405.61 2293.75 30.11 2012-08-05 21:47:52.000 218 33382.53 405.65 2293.77 30.11 2012-08-05 21:47:53.000 218 33382.59 405.65 2293.72 30.11 2012-08-05 21:47:54.000 218 33382.43 405.65 2293.77 30.11 2012-08-05 21:47:54.000 218 33382.41 405.66 2293.80 30.11 2012-08-05 21:47:56.000 218 33382.47 405.66 2293.62 30.11 2012-08-05 21:47:57.000 218 33382.44 405.69 2293.75 30.11 2012-08-05 21:47:58.000 218 33382.45 405.63 2293.74 30.11 2012-08-05 21:47:59.000 218 33382.44 405.64 2293.68 30.11 2012-08-05 21:48:00.000 218 33382.35 405.65 2293.76 30.11 2012-08-05 21:48:01.000 218 33382.37 405.68 2293.78 30.11 2012-08-05 21:48:02.000 218 33382.45 405.66 2293.78 30.11 2012-08-05 21:48:03.000 218 33382.35 405.65 2293.76 30.11 2012-08-05 21:48:04.000 218 33382.31 405.68 2293.76 30.11 2012-08-05 21:48:05.000 218 33382.42 405.63 2293.72 30.11 2012-08-05 21:48:06.000 218 33382.38 405.64 2293.70 30.11 2012-08-05 21:48:07.000 218 33382.29 405.64 2293.72 30.11 2012-08-05 21:48:07.000 218 33382.45 405.63 2293.83 30.11 2012-08-05 21:48:09.000 218 33382.36 405.62 2293.81 30.11 2012-08-05 21:48:10.000 218 33382.29 405.63 2293.74 30.11 2012-08-05 21:48:11.000 218 33382.35 405.61 2293.81 30.11 2012-08-05 21:48:12.000 218 33382.39 405.67 2293.82 30.11 2012-08-05 21:48:13.000 218 33382.24 405.65 2293.85 30.11 2012-08-05 21:48:14.000 218 33382.41 405.60 2293.75 30.11 2012-08-05 21:48:15.000 218 33382.34 405.64 2293.79 30.11 2012-08-05 21:48:16.000 218 33382.38 405.67 2293.66 30.11 2012-08-05 21:48:17.000 218 33382.40 405.63 2293.77 30.11 2012-08-05 21:48:18.000 218 33382.32 405.65 2293.80 30.11 2012-08-05 21:48:19.000 218 33382.33 405.66 2293.81 30.11 2012-08-05 21:48:20.000 218 33382.33 405.62 2293.78 30.11 2012-08-05 21:48:21.000 218 33382.44 405.68 2293.89 30.11 2012-08-05 21:48:22.000 218 33382.46 405.65 2293.76 30.11 2012-08-05 21:48:23.000 218 33382.45 405.63 2293.75 30.11 2012-08-05 21:48:24.000 218 33382.38 405.68 2293.69 30.11 2012-08-05 21:48:25.000 218 33382.41 405.68 2293.80 30.11 2012-08-05 21:48:26.000 218 33382.41 405.65 2293.80 30.11 2012-08-05 21:48:27.000 218 33382.46 405.70 2293.77 30.11 2012-08-05 21:48:28.000 218 33382.50 405.65 2293.76 30.11 2012-08-05 21:48:29.000 218 33382.46 405.72 2293.84 30.11 2012-08-05 21:48:30.000 218 33382.42 405.71 2293.77 30.11 2012-08-05 21:48:31.000 218 33382.42 405.71 2293.79 30.11 2012-08-05 21:48:32.000 218 33382.43 405.70 2293.75 30.11 2012-08-05 21:48:33.000 218 33382.50 405.74 2293.81 30.11 2012-08-05 21:48:34.000 218 33382.54 405.73 2293.84 30.11 2012-08-05 21:48:35.000 218 33382.42 405.68 2293.76 30.11 2012-08-05 21:48:36.000 218 33382.51 405.74 2293.75 30.11 2012-08-05 21:48:37.000 218 33382.47 405.75 2293.72 30.11 2012-08-05 21:48:38.000 218 33382.50 405.71 2293.74 30.11 2012-08-05 21:48:39.000 218 33382.49 405.77 2293.78 30.11 2012-08-05 21:48:40.000 218 33382.44 405.72 2293.70 30.11 2012-08-05 21:48:41.000 218 33382.49 405.74 2293.75 30.11 2012-08-05 21:48:42.000 218 33382.63 405.77 2293.77 30.11 2012-08-05 21:48:43.000 218 33382.45 405.77 2293.82 30.11 2012-08-05 21:48:44.000 218 33382.38 405.82 2293.77 30.11 2012-08-05 21:48:45.000 218 33382.43 405.77 2293.75 30.11 2012-08-05 21:48:46.000 218 33382.35 405.75 2293.74 30.11 2012-08-05 21:48:47.000 218 33382.44 405.72 2293.75 30.11 2012-08-05 21:48:48.000 218 33382.41 405.78 2293.75 30.11 2012-08-05 21:48:48.000 218 33382.39 405.77 2293.75 30.11 2012-08-05 21:48:50.000 218 33382.36 405.82 2293.72 30.11 2012-08-05 21:48:51.000 218 33382.32 405.75 2293.72 30.11 2012-08-05 21:48:52.000 218 33382.32 405.78 2293.74 30.11 2012-08-05 21:48:53.000 218 33382.44 405.76 2293.70 30.11 2012-08-05 21:48:54.000 218 33382.44 405.77 2293.80 30.11 2012-08-05 21:48:55.000 218 33382.34 405.77 2293.75 30.11 2012-08-05 21:48:56.000 218 33382.38 405.77 2293.75 30.11 2012-08-05 21:48:57.000 218 33382.33 405.85 2293.80 30.11 2012-08-05 21:48:58.000 218 33382.36 405.79 2293.74 30.11 2012-08-05 21:48:59.000 218 33382.41 405.86 2293.72 30.11 2012-08-05 21:49:00.000 218 33382.31 405.82 2293.76 30.11 2012-08-05 21:49:01.000 218 33382.46 405.81 2293.75 30.11 2012-08-05 21:49:01.000 218 33382.36 405.82 2293.78 30.11 2012-08-05 21:49:03.000 218 33382.39 405.88 2293.70 30.11 2012-08-05 21:49:04.000 218 33382.35 405.85 2293.73 30.11 2012-08-05 21:49:05.000 218 33382.48 405.82 2293.74 30.11 2012-08-05 21:49:06.000 218 33382.43 405.88 2293.75 30.11 2012-08-05 21:49:07.000 218 33382.40 405.84 2293.80 30.11 2012-08-05 21:49:08.000 218 33382.44 405.84 2293.78 30.11 2012-08-05 21:49:09.000 218 33382.44 405.84 2293.69 30.11 2012-08-05 21:49:10.000 218 33382.44 405.84 2293.68 30.11 2012-08-05 21:49:11.000 218 33382.44 405.86 2293.73 30.11 2012-08-05 21:49:12.000 218 33382.39 405.87 2293.77 30.11 2012-08-05 21:49:13.000 218 33382.36 405.88 2293.76 30.11 2012-08-05 21:49:14.000 218 33382.35 405.90 2293.70 30.11 2012-08-05 21:49:15.000 218 33382.44 405.88 2293.77 30.11 2012-08-05 21:49:16.000 218 33382.46 405.83 2293.69 30.11 2012-08-05 21:49:17.000 218 33382.40 405.87 2293.73 30.11 2012-08-05 21:49:18.000 218 33382.29 405.88 2293.75 30.11 2012-08-05 21:49:19.000 218 33382.23 405.92 2293.79 30.11 2012-08-05 21:49:20.000 218 33382.29 405.91 2293.75 30.11 2012-08-05 21:49:21.000 218 33382.36 405.92 2293.77 30.11 2012-08-05 21:49:22.000 218 33382.35 405.89 2293.72 30.11 2012-08-05 21:49:23.000 218 33382.28 405.83 2293.79 30.11 2012-08-05 21:49:24.000 218 33382.25 405.92 2293.72 30.11 2012-08-05 21:49:25.000 218 33382.32 405.90 2293.79 30.11 2012-08-05 21:49:26.000 218 33382.33 405.93 2293.76 30.11 2012-08-05 21:49:27.000 218 33382.35 405.88 2293.80 30.11 2012-08-05 21:49:28.000 218 33382.30 405.90 2293.72 30.11 2012-08-05 21:49:29.000 218 33382.31 405.97 2293.78 30.11 2012-08-05 21:49:30.000 218 33382.35 405.89 2293.77 30.11 2012-08-05 21:49:31.000 218 33382.25 405.90 2293.69 30.11 2012-08-05 21:49:32.000 218 33382.25 405.89 2293.65 30.11 2012-08-05 21:49:33.000 218 33382.29 405.91 2293.81 30.11 2012-08-05 21:49:34.000 218 33382.30 405.94 2293.85 30.11 2012-08-05 21:49:35.000 218 33382.26 405.91 2293.75 30.11 2012-08-05 21:49:36.000 218 33382.29 405.90 2293.83 30.11 2012-08-05 21:49:37.000 218 33382.25 405.89 2293.82 30.11 2012-08-05 21:49:38.000 218 33382.28 405.90 2293.89 30.11 2012-08-05 21:49:39.000 218 33382.29 405.94 2293.80 30.11 2012-08-05 21:49:40.000 218 33382.22 405.92 2293.77 30.11 2012-08-05 21:49:41.000 218 33382.32 405.96 2293.78 30.11 2012-08-05 21:49:42.000 218 33382.20 405.93 2293.70 30.11 2012-08-05 21:49:42.000 218 33382.28 405.96 2293.81 30.11 2012-08-05 21:49:44.000 218 33382.29 405.92 2293.79 30.11 2012-08-05 21:49:45.000 218 33382.28 405.90 2293.75 30.11 2012-08-05 21:49:46.000 218 33382.31 405.94 2293.77 30.11 2012-08-05 21:49:47.000 218 33382.25 405.91 2293.71 30.11 2012-08-05 21:49:48.000 218 33382.28 405.96 2293.75 30.11 2012-08-05 21:49:49.000 218 33382.23 405.92 2293.69 30.11 2012-08-05 21:49:50.000 218 33382.22 405.93 2293.78 30.11 2012-08-05 21:49:51.000 218 33382.25 405.94 2293.81 30.11 2012-08-05 21:49:52.000 218 33382.20 405.91 2293.78 30.11 2012-08-05 21:49:53.000 218 33382.20 405.99 2293.75 30.11 2012-08-05 21:49:54.000 218 33382.24 405.99 2293.71 30.11 2012-08-05 21:49:55.000 218 33382.17 405.98 2293.77 30.11 2012-08-05 21:49:55.000 218 33382.29 405.96 2293.81 30.11 2012-08-05 21:49:57.000 218 33382.28 405.95 2293.81 30.11 2012-08-05 21:49:58.000 218 33382.16 405.98 2293.76 30.11 2012-08-05 21:49:59.000 218 33382.22 405.98 2293.86 30.11 2012-08-05 21:50:00.000 218 33382.26 405.93 2293.74 30.11 2012-08-05 21:50:01.000 218 33382.20 405.93 2293.78 30.11 2012-08-05 21:50:02.000 218 33382.26 406.01 2293.78 30.11 2012-08-05 21:50:03.000 218 33382.19 405.95 2293.78 30.11 2012-08-05 21:50:04.000 218 33382.28 405.95 2293.74 30.11 2012-08-05 21:50:05.000 218 33382.25 406.00 2293.72 30.11 2012-08-05 21:50:06.000 218 33382.26 406.02 2293.89 30.11 2012-08-05 21:50:07.000 218 33382.18 406.02 2293.80 30.11 2012-08-05 21:50:08.000 218 33382.17 405.96 2293.82 30.11 2012-08-05 21:50:09.000 218 33382.27 405.97 2293.84 30.11 2012-08-05 21:50:10.000 218 33382.24 405.97 2293.82 30.11 2012-08-05 21:50:11.000 218 33382.23 406.02 2293.84 30.11 2012-08-05 21:50:12.000 218 33382.19 406.00 2293.78 30.11 2012-08-05 21:50:13.000 218 33382.11 405.99 2293.73 30.11 2012-08-05 21:50:14.000 218 33382.17 405.94 2293.77 30.11 2012-08-05 21:50:15.000 218 33382.19 405.97 2293.81 30.11 2012-08-05 21:50:16.000 218 33382.21 406.01 2293.86 30.11 2012-08-05 21:50:17.000 218 33382.15 405.96 2293.88 30.11 2012-08-05 21:50:18.000 218 33382.30 406.01 2293.86 30.11 2012-08-05 21:50:19.000 218 33382.20 406.03 2293.87 30.11 2012-08-05 21:50:20.000 218 33382.19 406.00 2293.89 30.11 2012-08-05 21:50:21.000 218 33382.20 406.00 2293.87 30.11 2012-08-05 21:50:22.000 218 33382.28 406.04 2293.86 30.11 2012-08-05 21:50:23.000 218 33382.23 406.02 2293.77 30.11 2012-08-05 21:50:24.000 218 33382.22 406.04 2293.77 30.11 2012-08-05 21:50:25.000 218 33382.27 406.01 2293.78 30.11 2012-08-05 21:50:26.000 218 33382.21 406.03 2293.88 30.11 2012-08-05 21:50:27.000 218 33382.27 406.01 2293.78 30.11 2012-08-05 21:50:28.000 218 33382.27 406.07 2293.86 30.11 2012-08-05 21:50:29.000 218 33382.24 406.04 2293.80 30.11 2012-08-05 21:50:30.000 218 33382.27 406.06 2293.90 30.11 2012-08-05 21:50:31.000 218 33382.17 406.00 2293.85 30.11 2012-08-05 21:50:32.000 218 33382.21 406.02 2293.83 30.11 2012-08-05 21:50:33.000 218 33382.28 406.08 2293.75 30.11 2012-08-05 21:50:34.000 218 33382.27 406.06 2293.78 30.11 2012-08-05 21:50:35.000 218 33382.30 406.06 2293.85 30.11 2012-08-05 21:50:36.000 218 33382.22 406.09 2293.87 30.11 2012-08-05 21:50:36.000 218 33382.26 406.10 2293.84 30.11 2012-08-05 21:50:38.000 218 33382.13 406.08 2293.70 30.11 2012-08-05 21:50:39.000 218 33382.26 406.04 2293.82 30.11 2012-08-05 21:50:40.000 218 33382.23 406.11 2293.77 30.11 2012-08-05 21:50:41.000 218 33382.26 406.09 2293.82 30.11 2012-08-05 21:50:42.000 218 33382.21 406.08 2293.75 30.11 2012-08-05 21:50:43.000 218 33382.13 406.08 2293.77 30.11 2012-08-05 21:50:44.000 218 33382.17 406.08 2293.75 30.11 2012-08-05 21:50:45.000 218 33382.15 406.11 2293.86 30.11 2012-08-05 21:50:46.000 218 33382.22 406.11 2293.77 30.11 2012-08-05 21:50:47.000 218 33382.16 406.09 2293.89 30.11 2012-08-05 21:50:48.000 218 33382.16 406.11 2293.78 30.11 2012-08-05 21:50:49.000 218 33382.14 406.10 2293.75 30.11 2012-08-05 21:50:49.000 218 33382.13 406.08 2293.74 30.11 2012-08-05 21:50:51.000 218 33382.17 406.08 2293.80 30.11 2012-08-05 21:50:52.000 218 33382.14 406.13 2293.72 30.11 2012-08-05 21:50:53.000 218 33382.17 406.14 2293.78 30.11 2012-08-05 21:50:54.000 218 33382.16 406.12 2293.84 30.11 2012-08-05 21:50:55.000 218 33382.08 406.16 2293.76 30.11 2012-08-05 21:50:56.000 218 33382.15 406.16 2293.77 30.11 2012-08-05 21:50:57.000 218 33382.14 406.13 2293.80 30.11 2012-08-05 21:50:58.000 218 33382.07 406.14 2293.71 30.11 2012-08-05 21:50:59.000 218 33382.15 406.14 2293.82 30.11 2012-08-05 21:51:00.000 218 33382.14 406.17 2293.79 30.11 2012-08-05 21:51:01.000 218 33382.20 406.14 2293.84 30.11 2012-08-05 21:51:02.000 218 33382.16 406.13 2293.89 30.11 2012-08-05 21:51:03.000 218 33382.11 406.13 2293.80 30.11 2012-08-05 21:51:04.000 218 33382.16 406.17 2293.86 30.11 2012-08-05 21:51:05.000 218 33382.17 406.16 2293.84 30.11 2012-08-05 21:51:06.000 218 33382.10 406.18 2293.86 30.11 2012-08-05 21:51:07.000 218 33382.17 406.15 2293.84 30.11 2012-08-05 21:51:08.000 218 33382.22 406.17 2293.85 30.11 2012-08-05 21:51:09.000 218 33382.25 406.16 2293.78 30.11 2012-08-05 21:51:10.000 218 33382.16 406.16 2293.84 30.11 2012-08-05 21:51:11.000 218 33382.32 406.18 2293.81 30.11 2012-08-05 21:51:12.000 218 33382.27 406.16 2293.89 30.11 2012-08-05 21:51:13.000 218 33382.20 406.13 2293.86 30.11 2012-08-05 21:51:14.000 218 33382.22 406.14 2293.74 30.11 2012-08-05 21:51:15.000 218 33382.24 406.17 2293.74 30.11 2012-08-05 21:51:16.000 218 33382.15 406.16 2293.76 30.11 2012-08-05 21:51:17.000 218 33382.16 406.18 2293.72 30.11 2012-08-05 21:51:18.000 218 33382.16 406.14 2293.84 30.11 2012-08-05 21:51:19.000 218 33382.33 406.19 2293.81 30.11 2012-08-05 21:51:20.000 218 33382.24 406.16 2293.75 30.11 2012-08-05 21:51:21.000 218 33382.25 406.17 2293.88 30.11 2012-08-05 21:51:22.000 218 33382.17 406.12 2293.82 30.11 2012-08-05 21:51:23.000 218 33382.20 406.16 2293.74 30.11 2012-08-05 21:51:24.000 218 33382.27 406.14 2293.85 30.11 2012-08-05 21:51:25.000 218 33382.32 406.19 2293.77 30.11 2012-08-05 21:51:26.000 218 33382.25 406.18 2293.75 30.11 2012-08-05 21:51:27.000 218 33382.30 406.19 2293.85 30.11 2012-08-05 21:51:28.000 218 33382.22 406.16 2293.86 30.11 2012-08-05 21:51:29.000 218 33382.23 406.18 2293.84 30.11 2012-08-05 21:51:30.000 218 33382.32 406.16 2293.80 30.11 2012-08-05 21:51:30.000 218 33382.26 406.15 2293.86 30.11 2012-08-05 21:51:32.000 218 33382.25 406.12 2293.87 30.11 2012-08-05 21:51:33.000 218 33382.29 406.14 2293.75 30.11 2012-08-05 21:51:34.000 218 33382.25 406.16 2293.81 30.11 2012-08-05 21:51:35.000 218 33382.32 406.17 2293.81 30.11 2012-08-05 21:51:36.000 218 33382.20 406.15 2293.75 30.11 2012-08-05 21:51:37.000 218 33382.38 406.19 2293.69 30.11 2012-08-05 21:51:38.000 218 33382.33 406.22 2293.71 30.11 2012-08-05 21:51:39.000 218 33382.35 406.14 2293.75 30.11 2012-08-05 21:51:40.000 218 33382.25 406.16 2293.82 30.11 2012-08-05 21:51:41.000 218 33382.20 406.12 2293.82 30.11 2012-08-05 21:51:42.000 218 33382.29 406.16 2293.70 30.11 2012-08-05 21:51:43.000 218 33382.36 406.15 2293.80 30.11 2012-08-05 21:51:43.000 218 33382.29 406.16 2293.80 30.11 2012-08-05 21:51:45.000 218 33382.39 406.17 2293.78 30.11 2012-08-05 21:51:46.000 218 33382.31 406.13 2293.79 30.11 2012-08-05 21:51:47.000 218 33382.34 406.13 2293.76 30.11 2012-08-05 21:51:48.000 218 33382.28 406.16 2293.77 30.11 2012-08-05 21:51:49.000 218 33382.37 406.19 2293.72 30.11 2012-08-05 21:51:50.000 218 33382.37 406.17 2293.82 30.11 2012-08-05 21:51:51.000 218 33382.47 406.12 2293.81 30.11 2012-08-05 21:51:52.000 218 33382.39 406.14 2293.78 30.11 2012-08-05 21:51:53.000 218 33382.36 406.14 2293.84 30.11 2012-08-05 21:51:54.000 218 33382.44 406.17 2293.77 30.11 2012-08-05 21:51:55.000 218 33382.44 406.13 2293.68 30.11 2012-08-05 21:51:56.000 218 33382.33 406.13 2293.75 30.11 2012-08-05 21:51:57.000 218 33382.31 406.10 2293.81 30.11 2012-08-05 21:51:58.000 218 33382.43 406.11 2293.84 30.11 2012-08-05 21:51:59.000 218 33382.35 406.15 2293.77 30.11 2012-08-05 21:52:00.000 218 33382.32 406.17 2293.69 30.11 2012-08-05 21:52:01.000 218 33382.41 406.16 2293.68 30.11 2012-08-05 21:52:02.000 218 33382.36 406.11 2293.69 30.11 2012-08-05 21:52:03.000 218 33382.40 406.11 2293.82 30.11 2012-08-05 21:52:04.000 218 33382.40 406.11 2293.66 30.11 2012-08-05 21:52:05.000 218 33382.32 406.11 2293.71 30.11 2012-08-05 21:52:06.000 218 33382.44 406.11 2293.74 30.11 2012-08-05 21:52:07.000 218 33382.32 406.15 2293.77 30.11 2012-08-05 21:52:08.000 218 33382.31 406.08 2293.73 30.11 2012-08-05 21:52:09.000 218 33382.36 406.11 2293.65 30.11 2012-08-05 21:52:10.000 218 33382.43 406.11 2293.69 30.11 2012-08-05 21:52:11.000 218 33382.33 406.12 2293.74 30.11 2012-08-05 21:52:12.000 218 33382.27 406.12 2293.71 30.11 2012-08-05 21:52:13.000 218 33382.36 406.17 2293.77 30.11 2012-08-05 21:52:14.000 218 33382.37 406.12 2293.74 30.11 2012-08-05 21:52:15.000 218 33382.38 406.17 2293.80 30.11 2012-08-05 21:52:16.000 218 33382.33 406.11 2293.70 30.11 2012-08-05 21:52:17.000 218 33382.25 406.15 2293.72 30.11 2012-08-05 21:52:18.000 218 33382.33 406.13 2293.74 30.11 2012-08-05 21:52:19.000 218 33382.38 406.14 2293.74 30.11 2012-08-05 21:52:20.000 218 33382.28 406.14 2293.72 30.11 2012-08-05 21:52:21.000 218 33382.31 406.12 2293.74 30.11 2012-08-05 21:52:22.000 218 33382.33 406.14 2293.78 30.11 2012-08-05 21:52:23.000 218 33382.25 406.12 2293.70 30.11 2012-08-05 21:52:24.000 218 33382.28 406.11 2293.71 30.11 2012-08-05 21:52:24.000 218 33382.42 406.14 2293.75 30.11 2012-08-05 21:52:26.000 218 33382.42 406.12 2293.72 30.11 2012-08-05 21:52:27.000 218 33382.29 406.13 2293.72 30.11 2012-08-05 21:52:28.000 218 33382.31 406.12 2293.70 30.11 2012-08-05 21:52:29.000 218 33382.33 406.10 2293.76 30.11 2012-08-05 21:52:30.000 218 33382.22 406.14 2293.67 30.11 2012-08-05 21:52:31.000 218 33382.26 406.10 2293.71 30.11 2012-08-05 21:52:32.000 218 33382.26 406.11 2293.78 30.11 2012-08-05 21:52:33.000 218 33382.22 406.11 2293.77 30.11 2012-08-05 21:52:34.000 218 33382.25 406.11 2293.79 30.11 2012-08-05 21:52:35.000 218 33382.29 406.08 2293.77 30.11 2012-08-05 21:52:36.000 218 33382.28 406.13 2293.74 30.11 2012-08-05 21:52:37.000 218 33382.19 406.15 2293.74 30.11 2012-08-05 21:52:37.000 218 33382.23 406.08 2293.73 30.11 2012-08-05 21:52:39.000 218 33382.31 406.09 2293.64 30.11 2012-08-05 21:52:40.000 218 33382.22 406.13 2293.75 30.11 2012-08-05 21:52:41.000 218 33382.26 406.09 2293.76 30.11 2012-08-05 21:52:42.000 218 33382.22 406.12 2293.74 30.11 2012-08-05 21:52:43.000 218 33382.35 406.09 2293.62 30.11 2012-08-05 21:52:44.000 218 33382.26 406.10 2293.68 30.11 2012-08-05 21:52:45.000 218 33382.38 406.11 2293.66 30.11 2012-08-05 21:52:46.000 218 33382.24 406.10 2293.80 30.11 2012-08-05 21:52:47.000 218 33382.22 406.12 2293.76 30.11 2012-08-05 21:52:48.000 218 33382.20 406.10 2293.71 30.11 2012-08-05 21:52:49.000 218 33382.32 406.11 2293.77 30.11 2012-08-05 21:52:50.000 218 33382.28 406.08 2293.78 30.11 2012-08-05 21:52:51.000 218 33382.27 406.10 2293.77 30.11 2012-08-05 21:52:52.000 218 33382.34 406.08 2293.71 30.11 2012-08-05 21:52:53.000 218 33382.32 406.12 2293.78 30.11 2012-08-05 21:52:54.000 218 33382.12 406.09 2293.80 30.11 2012-08-05 21:52:55.000 218 33382.23 406.07 2293.82 30.11 2012-08-05 21:52:56.000 218 33382.17 406.10 2293.78 30.11 2012-08-05 21:52:57.000 218 33382.27 406.09 2293.71 30.11 2012-08-05 21:52:58.000 218 33382.19 406.09 2293.78 30.11 2012-08-05 21:52:59.000 218 33382.19 406.08 2293.75 30.11 2012-08-05 21:53:00.000 218 33382.23 406.12 2293.77 30.11 2012-08-05 21:53:01.000 218 33382.22 406.12 2293.71 30.11 2012-08-05 21:53:02.000 218 33382.21 406.10 2293.75 30.11 2012-08-05 21:53:03.000 218 33382.22 406.11 2293.77 30.11 2012-08-05 21:53:04.000 218 33382.10 406.10 2293.66 30.11 2012-08-05 21:53:05.000 218 33382.23 406.07 2293.73 30.11 2012-08-05 21:53:06.000 218 33382.11 406.09 2293.71 30.11 2012-08-05 21:53:07.000 218 33382.06 406.08 2293.66 30.11 2012-08-05 21:53:08.000 218 33382.18 406.09 2293.68 30.11 2012-08-05 21:53:09.000 218 33382.14 406.08 2293.65 30.11 2012-08-05 21:53:10.000 218 33382.01 406.05 2293.76 30.11 2012-08-05 21:53:11.000 218 33382.18 406.06 2293.74 30.11 2012-08-05 21:53:12.000 218 33382.13 406.14 2293.80 30.11 2012-08-05 21:53:13.000 218 33382.02 406.12 2293.74 30.11 2012-08-05 21:53:14.000 218 33382.15 406.08 2293.75 30.11 2012-08-05 21:53:15.000 218 33382.06 406.10 2293.80 30.11 2012-08-05 21:53:16.000 218 33382.14 406.13 2293.77 30.11 2012-08-05 21:53:17.000 218 33382.08 406.07 2293.71 30.11 2012-08-05 21:53:18.000 218 33382.06 406.10 2293.77 30.11 2012-08-05 21:53:18.000 218 33382.14 406.12 2293.75 30.11 2012-08-05 21:53:20.000 218 33382.02 406.07 2293.73 30.11 2012-08-05 21:53:21.000 218 33382.09 406.08 2293.71 30.11 2012-08-05 21:53:22.000 218 33382.03 406.09 2293.70 30.11 2012-08-05 21:53:23.000 218 33382.03 406.11 2293.72 30.11 2012-08-05 21:53:24.000 218 33381.91 406.03 2293.71 30.11 2012-08-05 21:53:25.000 218 33381.98 406.09 2293.76 30.11 2012-08-05 21:53:26.000 218 33381.85 406.07 2293.78 30.11 2012-08-05 21:53:27.000 218 33381.93 406.09 2293.72 30.11 2012-08-05 21:53:28.000 218 33381.89 406.12 2293.78 30.11 2012-08-05 21:53:29.000 218 33381.83 406.07 2293.76 30.11 2012-08-05 21:53:30.000 218 33381.95 406.08 2293.72 30.11 2012-08-05 21:53:31.000 218 33381.88 406.12 2293.75 30.11 2012-08-05 21:53:31.000 218 33381.88 406.09 2293.74 30.11 2012-08-05 21:53:33.000 218 33381.85 406.09 2293.70 30.11 2012-08-05 21:53:34.000 218 33381.88 406.08 2293.71 30.11 2012-08-05 21:53:35.000 218 33381.85 406.07 2293.67 30.11 2012-08-05 21:53:36.000 218 33381.81 406.05 2293.72 30.11 2012-08-05 21:53:37.000 218 33381.87 406.05 2293.81 30.11 2012-08-05 21:53:38.000 218 33381.88 406.02 2293.78 30.11 2012-08-05 21:53:39.000 218 33381.88 406.09 2293.78 30.11 2012-08-05 21:53:40.000 218 33381.78 406.05 2293.75 30.11 2012-08-05 21:53:41.000 218 33381.75 406.06 2293.75 30.11 2012-08-05 21:53:42.000 218 33381.81 406.08 2293.77 30.11 2012-08-05 21:53:43.000 218 33381.82 406.08 2293.75 30.11 2012-08-05 21:53:44.000 218 33381.83 406.06 2293.67 30.11 2012-08-05 21:53:45.000 218 33381.78 406.07 2293.81 30.11 2012-08-05 21:53:46.000 218 33381.78 406.07 2293.75 30.11 2012-08-05 21:53:47.000 218 33381.72 406.03 2293.75 30.11 2012-08-05 21:53:48.000 218 33381.78 406.08 2293.76 30.11 2012-08-05 21:53:49.000 218 33381.64 406.09 2293.75 30.11 2012-08-05 21:53:50.000 218 33381.70 406.10 2293.77 30.11 2012-08-05 21:53:51.000 218 33381.72 406.09 2293.82 30.11 2012-08-05 21:53:52.000 218 33381.58 406.02 2293.75 30.11 2012-08-05 21:53:53.000 218 33381.75 406.11 2293.76 30.11 2012-08-05 21:53:54.000 218 33381.67 406.05 2293.72 30.11 2012-08-05 21:53:55.000 218 33381.66 406.02 2293.77 30.11 2012-08-05 21:53:56.000 218 33381.66 406.02 2293.77 30.11 2012-08-05 21:53:57.000 218 33381.70 406.07 2293.71 30.11 2012-08-05 21:53:58.000 218 33381.63 406.09 2293.81 30.11 2012-08-05 21:53:59.000 218 33381.66 406.02 2293.80 30.11 2012-08-05 21:54:00.000 218 33381.70 406.03 2293.82 30.11 2012-08-05 21:54:01.000 218 33381.67 406.06 2293.85 30.11 2012-08-05 21:54:02.000 218 33381.61 406.03 2293.75 30.11 2012-08-05 21:54:03.000 218 33381.64 406.04 2293.79 30.11 2012-08-05 21:54:04.000 218 33381.57 406.03 2293.82 30.11 2012-08-05 21:54:05.000 218 33381.64 406.06 2293.82 30.11 2012-08-05 21:54:06.000 218 33381.61 406.01 2293.78 30.11 2012-08-05 21:54:07.000 218 33381.67 406.03 2293.78 30.11 2012-08-05 21:54:08.000 218 33381.56 406.01 2293.71 30.11 2012-08-05 21:54:09.000 218 33381.60 405.99 2293.71 30.11 2012-08-05 21:54:10.000 218 33381.52 406.04 2293.71 30.11 2012-08-05 21:54:11.000 218 33381.60 405.99 2293.72 30.11 2012-08-05 21:54:12.000 218 33381.53 406.00 2293.82 30.11 2012-08-05 21:54:12.000 218 33381.54 405.99 2293.74 30.11 2012-08-05 21:54:14.000 218 33381.50 405.98 2293.69 30.11 2012-08-05 21:54:15.000 218 33381.52 406.00 2293.74 30.11 2012-08-05 21:54:16.000 218 33381.43 406.03 2293.75 30.11 2012-08-05 21:54:17.000 218 33381.51 405.97 2293.78 30.11 2012-08-05 21:54:18.000 218 33381.46 405.98 2293.82 30.11 2012-08-05 21:54:19.000 218 33381.54 406.01 2293.79 30.11 2012-08-05 21:54:20.000 218 33381.50 406.00 2293.77 30.11 2012-08-05 21:54:21.000 218 33381.53 406.01 2293.78 30.11 2012-08-05 21:54:22.000 218 33381.46 406.02 2293.76 30.11 2012-08-05 21:54:23.000 218 33381.51 406.00 2293.84 30.11 2012-08-05 21:54:24.000 218 33381.36 406.00 2293.75 30.11 2012-08-05 21:54:25.000 218 33381.47 405.99 2293.79 30.11 2012-08-05 21:54:25.000 218 33381.36 405.94 2293.80 30.11 2012-08-05 21:54:27.000 218 33381.41 406.01 2293.80 30.11 2012-08-05 21:54:28.000 218 33381.37 406.02 2293.74 30.11 2012-08-05 21:54:29.000 218 33381.42 406.06 2293.77 30.11 2012-08-05 21:54:30.000 218 33381.29 406.02 2293.77 30.11 2012-08-05 21:54:31.000 218 33381.38 405.97 2293.75 30.11 2012-08-05 21:54:32.000 218 33381.40 406.01 2293.80 30.11 2012-08-05 21:54:33.000 218 33381.39 406.00 2293.82 30.11 2012-08-05 21:54:34.000 218 33381.35 405.98 2293.75 30.11 2012-08-05 21:54:35.000 218 33381.30 406.00 2293.78 30.11 2012-08-05 21:54:36.000 218 33381.33 406.00 2293.74 30.11 2012-08-05 21:54:37.000 218 33381.31 406.00 2293.74 30.11 2012-08-05 21:54:38.000 218 33381.26 406.00 2293.80 30.11 2012-08-05 21:54:39.000 218 33381.29 405.97 2293.84 30.11 2012-08-05 21:54:40.000 218 33381.33 406.00 2293.80 30.11 2012-08-05 21:54:41.000 218 33381.33 406.00 2293.81 30.11 2012-08-05 21:54:42.000 218 33381.29 406.04 2293.79 30.11 2012-08-05 21:54:43.000 218 33381.23 406.00 2293.82 30.11 2012-08-05 21:54:44.000 218 33381.22 406.00 2293.86 30.11 2012-08-05 21:54:45.000 218 33381.25 405.98 2293.87 30.11 2012-08-05 21:54:46.000 218 33381.25 406.00 2293.81 30.11 2012-08-05 21:54:47.000 218 33381.19 406.05 2293.77 30.11 2012-08-05 21:54:48.000 218 33381.20 406.02 2293.85 30.11 2012-08-05 21:54:49.000 218 33381.18 406.00 2293.76 30.11 2012-08-05 21:54:50.000 218 33381.15 406.00 2293.75 30.11 2012-08-05 21:54:51.000 218 33381.23 406.02 2293.83 30.11 2012-08-05 21:54:52.000 218 33381.09 406.06 2293.86 30.11 2012-08-05 21:54:53.000 218 33381.18 406.04 2293.73 30.11 2012-08-05 21:54:54.000 218 33381.12 406.00 2293.91 30.11 2012-08-05 21:54:55.000 218 33381.06 406.00 2293.75 30.11 2012-08-05 21:54:56.000 218 33381.07 406.01 2293.77 30.11 2012-08-05 21:54:57.000 218 33381.01 406.03 2293.83 30.11 2012-08-05 21:54:58.000 218 33381.05 406.04 2293.80 30.11 2012-08-05 21:54:59.000 218 33381.04 406.07 2293.82 30.11 2012-08-05 21:55:00.000 218 33381.02 406.00 2293.77 30.11 2012-08-05 21:55:01.000 218 33380.93 405.99 2293.86 30.11 2012-08-05 21:55:02.000 218 33380.88 405.98 2293.79 30.11 2012-08-05 21:55:03.000 218 33380.98 406.04 2293.94 30.11 2012-08-05 21:55:04.000 218 33380.90 406.04 2293.90 30.11 2012-08-05 21:55:05.000 218 33380.89 405.96 2293.80 30.11 2012-08-05 21:55:06.000 218 33380.88 406.04 2293.78 30.11 2012-08-05 21:55:06.000 218 33380.74 406.04 2293.88 30.11 2012-08-05 21:55:08.000 218 33380.91 406.00 2293.91 30.11 2012-08-05 21:55:09.000 218 33380.82 406.06 2293.86 30.11 2012-08-05 21:55:10.000 218 33380.85 406.01 2293.84 30.11 2012-08-05 21:55:11.000 218 33380.77 406.05 2293.87 30.11 2012-08-05 21:55:12.000 218 33380.79 406.05 2293.87 30.11 2012-08-05 21:55:13.000 218 33380.79 406.01 2293.86 30.11 2012-08-05 21:55:14.000 218 33380.77 406.04 2293.84 30.11 2012-08-05 21:55:15.000 218 33380.65 406.03 2293.92 30.11 2012-08-05 21:55:16.000 218 33380.70 406.01 2293.91 30.11 2012-08-05 21:55:17.000 218 33380.76 406.02 2293.79 30.11 2012-08-05 21:55:18.000 218 33380.62 406.03 2293.78 30.11 2012-08-05 21:55:19.000 218 33380.76 406.05 2293.87 30.11 2012-08-05 21:55:19.000 218 33380.68 406.02 2293.89 30.11 2012-08-05 21:55:21.000 218 33380.73 406.03 2293.91 30.11 2012-08-05 21:55:22.000 218 33380.71 406.06 2293.94 30.11 2012-08-05 21:55:23.000 218 33380.71 406.03 2293.86 30.11 2012-08-05 21:55:24.000 218 33380.52 406.01 2293.96 30.11 2012-08-05 21:55:25.000 218 33380.60 406.02 2293.92 30.11 2012-08-05 21:55:26.000 218 33380.46 406.04 2293.86 30.11 2012-08-05 21:55:27.000 218 33380.52 406.10 2293.90 30.11 2012-08-05 21:55:28.000 218 33380.52 406.03 2293.93 30.11 2012-08-05 21:55:29.000 218 33380.52 406.03 2294.05 30.11 2012-08-05 21:55:30.000 218 33380.57 406.03 2293.84 30.11 2012-08-05 21:55:31.000 218 33380.36 406.01 2293.89 30.11 2012-08-05 21:55:32.000 218 33380.46 406.00 2293.83 30.11 2012-08-05 21:55:33.000 218 33380.41 405.99 2293.93 30.11 2012-08-05 21:55:34.000 218 33380.39 406.02 2293.92 30.11 2012-08-05 21:55:35.000 218 33380.36 406.06 2293.90 30.11 2012-08-05 21:55:36.000 218 33380.43 406.05 2293.93 30.11 2012-08-05 21:55:37.000 218 33380.33 406.04 2293.83 30.11 2012-08-05 21:55:38.000 218 33380.36 406.05 2293.87 30.11 2012-08-05 21:55:39.000 218 33380.40 406.07 2293.87 30.11 2012-08-05 21:55:40.000 218 33380.36 406.04 2293.97 30.11 2012-08-05 21:55:41.000 218 33380.30 406.02 2293.94 30.11 2012-08-05 21:55:42.000 218 33380.35 406.06 2293.89 30.11 2012-08-05 21:55:43.000 218 33380.38 406.06 2293.90 30.11 2012-08-05 21:55:44.000 218 33380.19 406.06 2293.90 30.11 2012-08-05 21:55:45.000 218 33380.24 405.99 2293.83 30.11 2012-08-05 21:55:46.000 218 33380.29 406.05 2293.91 30.11 2012-08-05 21:55:47.000 218 33380.28 406.02 2293.86 30.11 2012-08-05 21:55:48.000 218 33380.29 406.07 2293.88 30.11 2012-08-05 21:55:49.000 218 33380.27 406.07 2293.87 30.11 2012-08-05 21:55:50.000 218 33380.25 406.04 2293.87 30.11 2012-08-05 21:55:51.000 218 33380.23 406.05 2293.89 30.11 2012-08-05 21:55:52.000 218 33380.22 406.09 2293.89 30.11 2012-08-05 21:55:53.000 218 33380.28 406.02 2293.86 30.11 2012-08-05 21:55:54.000 218 33380.15 406.04 2293.83 30.11 2012-08-05 21:55:55.000 218 33380.21 406.08 2293.96 30.11 2012-08-05 21:55:56.000 218 33380.23 406.04 2293.92 30.11 2012-08-05 21:55:57.000 218 33380.17 406.08 2293.95 30.11 2012-08-05 21:55:58.000 218 33380.23 406.06 2293.86 30.11 2012-08-05 21:55:59.000 218 33380.13 406.12 2293.91 30.11 2012-08-05 21:56:00.000 218 33380.16 406.05 2293.94 30.11 2012-08-05 21:56:00.000 218 33380.13 406.06 2293.90 30.11 2012-08-05 21:56:02.000 218 33380.23 406.07 2293.89 30.11 2012-08-05 21:56:03.000 218 33380.15 406.08 2293.97 30.11 2012-08-05 21:56:04.000 218 33380.15 406.07 2293.89 30.11 2012-08-05 21:56:05.000 218 33380.08 406.09 2293.87 30.11 2012-08-05 21:56:06.000 218 33380.09 406.08 2293.91 30.11 2012-08-05 21:56:07.000 218 33380.14 406.04 2293.92 30.11 2012-08-05 21:56:08.000 218 33380.11 406.08 2293.91 30.11 2012-08-05 21:56:09.000 218 33380.06 406.09 2293.89 30.11 2012-08-05 21:56:10.000 218 33380.12 406.10 2293.85 30.11 2012-08-05 21:56:11.000 218 33380.29 406.09 2293.91 30.11 2012-08-05 21:56:12.000 218 33380.14 406.10 2293.84 30.11 2012-08-05 21:56:13.000 218 33380.12 406.06 2293.93 30.11 2012-08-05 21:56:13.000 218 33380.09 406.10 2293.87 30.11 2012-08-05 21:56:15.000 218 33380.14 406.09 2293.90 30.11 2012-08-05 21:56:16.000 218 33380.07 406.15 2293.90 30.11 2012-08-05 21:56:17.000 218 33380.09 406.08 2293.91 30.11 2012-08-05 21:56:18.000 218 33379.97 406.12 2293.90 30.11 2012-08-05 21:56:19.000 218 33380.15 406.10 2293.86 30.11 2012-08-05 21:56:20.000 218 33380.02 406.10 2293.89 30.11 2012-08-05 21:56:21.000 218 33380.12 406.11 2293.89 30.11 2012-08-05 21:56:22.000 218 33380.14 406.10 2293.85 30.11 2012-08-05 21:56:23.000 218 33380.00 406.07 2293.90 30.11 2012-08-05 21:56:24.000 218 33379.97 406.10 2293.95 30.11 2012-08-05 21:56:25.000 218 33380.00 406.14 2293.99 30.11 2012-08-05 21:56:26.000 218 33379.97 406.11 2293.94 30.11 2012-08-05 21:56:27.000 218 33380.04 406.10 2293.90 30.11 2012-08-05 21:56:28.000 218 33379.98 406.14 2293.89 30.11 2012-08-05 21:56:29.000 218 33379.90 406.17 2293.85 30.11 2012-08-05 21:56:30.000 218 33379.98 406.12 2293.85 30.11 2012-08-05 21:56:31.000 218 33379.93 406.12 2293.87 30.11 2012-08-05 21:56:32.000 218 33379.99 406.08 2293.88 30.11 2012-08-05 21:56:33.000 218 33379.93 406.14 2293.91 30.11 2012-08-05 21:56:34.000 218 33379.90 406.13 2293.91 30.11 2012-08-05 21:56:35.000 218 33379.89 406.16 2293.93 30.11 2012-08-05 21:56:36.000 218 33379.97 406.16 2293.88 30.11 2012-08-05 21:56:37.000 218 33380.00 406.18 2293.94 30.11 2012-08-05 21:56:38.000 218 33379.86 406.18 2293.94 30.11 2012-08-05 21:56:39.000 218 33379.92 406.18 2293.84 30.11 2012-08-05 21:56:40.000 218 33379.85 406.13 2293.82 30.11 2012-08-05 21:56:41.000 218 33379.94 406.17 2293.88 30.11 2012-08-05 21:56:42.000 218 33379.71 406.17 2293.91 30.11 2012-08-05 21:56:43.000 218 33379.91 406.15 2293.93 30.11 2012-08-05 21:56:44.000 218 33379.82 406.18 2293.90 30.11 2012-08-05 21:56:45.000 218 33379.89 406.13 2294.00 30.11 2012-08-05 21:56:46.000 218 33379.78 406.23 2293.89 30.11 2012-08-05 21:56:47.000 218 33379.84 406.20 2293.94 30.11 2012-08-05 21:56:48.000 218 33379.74 406.22 2293.96 30.11 2012-08-05 21:56:49.000 218 33379.83 406.19 2293.94 30.11 2012-08-05 21:56:50.000 218 33379.77 406.21 2293.90 30.11 2012-08-05 21:56:51.000 218 33379.81 406.21 2293.97 30.11 2012-08-05 21:56:52.000 218 33379.75 406.22 2293.97 30.11 2012-08-05 21:56:53.000 218 33379.71 406.23 2293.96 30.11 2012-08-05 21:56:54.000 218 33379.70 406.21 2293.92 30.11 2012-08-05 21:56:54.000 218 33379.66 406.25 2293.88 30.11 2012-08-05 21:56:56.000 218 33379.69 406.23 2293.90 30.11 2012-08-05 21:56:57.000 218 33379.71 406.25 2293.89 30.11 2012-08-05 21:56:58.000 218 33379.64 406.25 2293.89 30.11 2012-08-05 21:56:59.000 218 33379.64 406.23 2293.89 30.11 2012-08-05 21:57:00.000 218 33379.64 406.24 2293.91 30.11 2012-08-05 21:57:01.000 218 33379.64 406.23 2293.92 30.11 2012-08-05 21:57:02.000 218 33379.65 406.21 2293.89 30.11 2012-08-05 21:57:03.000 218 33379.65 406.26 2293.94 30.11 2012-08-05 21:57:04.000 218 33379.62 406.22 2293.96 30.11 2012-08-05 21:57:05.000 218 33379.71 406.23 2293.87 30.11 2012-08-05 21:57:06.000 218 33379.59 406.23 2293.88 30.11 2012-08-05 21:57:07.000 218 33379.64 406.25 2293.90 30.11 2012-08-05 21:57:07.000 218 33379.58 406.23 2293.90 30.11 2012-08-05 21:57:09.000 218 33379.55 406.26 2293.90 30.11 2012-08-05 21:57:10.000 218 33379.59 406.24 2293.89 30.11 2012-08-05 21:57:11.000 218 33379.63 406.27 2293.87 30.11 2012-08-05 21:57:12.000 218 33379.63 406.28 2293.89 30.11 2012-08-05 21:57:13.000 218 33379.58 406.28 2293.90 30.11 2012-08-05 21:57:14.000 218 33379.61 406.26 2293.95 30.11 2012-08-05 21:57:15.000 218 33379.53 406.30 2293.93 30.11 2012-08-05 21:57:16.000 218 33379.55 406.27 2293.89 30.11 2012-08-05 21:57:17.000 218 33379.49 406.26 2293.86 30.11 2012-08-05 21:57:18.000 218 33379.58 406.28 2293.97 30.11 2012-08-05 21:57:19.000 218 33379.52 406.32 2293.91 30.11 2012-08-05 21:57:20.000 218 33379.56 406.31 2293.90 30.11 2012-08-05 21:57:21.000 218 33379.56 406.31 2293.94 30.11 2012-08-05 21:57:22.000 218 33379.51 406.29 2293.93 30.11 2012-08-05 21:57:23.000 218 33379.53 406.31 2293.87 30.11 2012-08-05 21:57:24.000 218 33379.50 406.31 2293.98 30.11 2012-08-05 21:57:25.000 218 33379.49 406.32 2293.85 30.11 2012-08-05 21:57:26.000 218 33379.44 406.34 2293.86 30.11 2012-08-05 21:57:27.000 218 33379.50 406.37 2293.89 30.11 2012-08-05 21:57:28.000 218 33379.47 406.30 2293.90 30.11 2012-08-05 21:57:29.000 218 33379.47 406.34 2293.91 30.11 2012-08-05 21:57:30.000 218 33379.47 406.37 2293.89 30.11 2012-08-05 21:57:31.000 218 33379.55 406.29 2293.86 30.11 2012-08-05 21:57:32.000 218 33379.43 406.29 2293.80 30.11 2012-08-05 21:57:33.000 218 33379.47 406.37 2293.91 30.11 2012-08-05 21:57:34.000 218 33379.36 406.37 2293.95 30.11 2012-08-05 21:57:35.000 218 33379.47 406.39 2293.93 30.11 2012-08-05 21:57:36.000 218 33379.42 406.35 2293.92 30.11 2012-08-05 21:57:37.000 218 33379.41 406.39 2293.88 30.11 2012-08-05 21:57:38.000 218 33379.34 406.37 2293.86 30.11 2012-08-05 21:57:39.000 218 33379.34 406.40 2293.96 30.11 2012-08-05 21:57:40.000 218 33379.34 406.39 2293.90 30.11 2012-08-05 21:57:41.000 218 33379.42 406.42 2293.90 30.11 2012-08-05 21:57:42.000 218 33379.30 406.37 2293.87 30.11 2012-08-05 21:57:43.000 218 33379.36 406.42 2293.90 30.11 2012-08-05 21:57:44.000 218 33379.28 406.40 2293.91 30.11 2012-08-05 21:57:45.000 218 33379.31 406.39 2293.97 30.11 2012-08-05 21:57:46.000 218 33379.36 406.42 2293.91 30.11 2012-08-05 21:57:47.000 218 33379.28 406.41 2293.89 30.11 2012-08-05 21:57:48.000 218 33379.23 406.38 2293.94 30.11 2012-08-05 21:57:48.000 218 33379.33 406.42 2293.88 30.11 2012-08-05 21:57:50.000 218 33379.21 406.38 2293.85 30.11 2012-08-05 21:57:51.000 218 33379.22 406.42 2293.99 30.11 2012-08-05 21:57:52.000 218 33379.25 406.44 2293.99 30.11 2012-08-05 21:57:53.000 218 33379.18 406.42 2293.99 30.11 2012-08-05 21:57:54.000 218 33379.28 406.47 2294.00 30.11 2012-08-05 21:57:55.000 218 33379.17 406.42 2293.90 30.11 2012-08-05 21:57:56.000 218 33379.18 406.44 2293.94 30.11 2012-08-05 21:57:57.000 218 33379.21 406.43 2293.84 30.11 2012-08-05 21:57:58.000 218 33379.31 406.42 2293.89 30.11 2012-08-05 21:57:59.000 218 33379.18 406.47 2293.89 30.11 2012-08-05 21:58:00.000 218 33379.23 406.46 2293.95 30.11 2012-08-05 21:58:01.000 218 33379.21 406.44 2293.96 30.11 2012-08-05 21:58:01.000 218 33379.17 406.46 2293.93 30.11 2012-08-05 21:58:03.000 218 33379.29 406.50 2293.90 30.11 2012-08-05 21:58:04.000 218 33379.15 406.50 2293.94 30.11 2012-08-05 21:58:05.000 218 33379.14 406.49 2293.88 30.11 2012-08-05 21:58:06.000 218 33379.25 406.47 2293.92 30.11 2012-08-05 21:58:07.000 218 33379.18 406.56 2293.99 30.11 2012-08-05 21:58:08.000 218 33379.12 406.56 2293.94 30.11 2012-08-05 21:58:09.000 218 33379.11 406.51 2293.97 30.11 2012-08-05 21:58:10.000 218 33379.15 406.50 2293.94 30.11 2012-08-05 21:58:11.000 218 33379.10 406.51 2293.84 30.11 2012-08-05 21:58:12.000 218 33379.15 406.54 2293.97 30.11 2012-08-05 21:58:13.000 218 33379.04 406.51 2293.91 30.11 2012-08-05 21:58:14.000 218 33379.06 406.50 2293.96 30.11 2012-08-05 21:58:15.000 218 33379.18 406.50 2293.96 30.11 2012-08-05 21:58:16.000 218 33379.14 406.54 2293.91 30.11 2012-08-05 21:58:17.000 218 33379.12 406.51 2293.88 30.11 2012-08-05 21:58:18.000 218 33378.99 406.50 2293.90 30.11 2012-08-05 21:58:19.000 218 33379.11 406.54 2293.97 30.11 2012-08-05 21:58:20.000 218 33379.10 406.53 2293.96 30.11 2012-08-05 21:58:21.000 218 33379.03 406.54 2293.94 30.11 2012-08-05 21:58:22.000 218 33379.18 406.48 2293.95 30.11 2012-08-05 21:58:23.000 218 33379.08 406.53 2293.90 30.11 2012-08-05 21:58:24.000 218 33379.12 406.51 2293.94 30.11 2012-08-05 21:58:25.000 218 33379.15 406.53 2293.87 30.11 2012-08-05 21:58:26.000 218 33379.12 406.51 2293.82 30.11 2012-08-05 21:58:27.000 218 33379.12 406.56 2293.87 30.11 2012-08-05 21:58:28.000 218 33379.06 406.52 2293.90 30.11 2012-08-05 21:58:29.000 218 33379.00 406.53 2293.86 30.11 2012-08-05 21:58:30.000 218 33379.03 406.55 2293.90 30.11 2012-08-05 21:58:31.000 218 33379.18 406.56 2293.89 30.11 2012-08-05 21:58:32.000 218 33379.06 406.57 2293.93 30.11 2012-08-05 21:58:33.000 218 33379.00 406.57 2293.94 30.11 2012-08-05 21:58:34.000 218 33379.08 406.57 2293.93 30.11 2012-08-05 21:58:35.000 218 33379.07 406.57 2293.86 30.11 2012-08-05 21:58:36.000 218 33379.03 406.59 2293.87 30.11 2012-08-05 21:58:37.000 218 33379.11 406.60 2293.91 30.11 2012-08-05 21:58:38.000 218 33379.07 406.57 2293.94 30.11 2012-08-05 21:58:39.000 218 33379.09 406.58 2293.91 30.11 2012-08-05 21:58:40.000 218 33379.15 406.58 2293.87 30.11 2012-08-05 21:58:41.000 218 33379.02 406.58 2293.87 30.11 2012-08-05 21:58:42.000 218 33379.06 406.58 2293.97 30.11 2012-08-05 21:58:42.000 218 33379.07 406.59 2293.93 30.11 2012-08-05 21:58:44.000 218 33378.99 406.62 2293.86 30.11 2012-08-05 21:58:45.000 218 33379.00 406.61 2293.83 30.11 2012-08-05 21:58:46.000 218 33379.00 406.58 2293.91 30.11 2012-08-05 21:58:47.000 218 33378.96 406.59 2293.83 30.11 2012-08-05 21:58:48.000 218 33379.11 406.63 2293.86 30.11 2012-08-05 21:58:49.000 218 33379.03 406.64 2293.94 30.11 2012-08-05 21:58:50.000 218 33379.02 406.65 2293.86 30.11 2012-08-05 21:58:51.000 218 33379.01 406.61 2293.93 30.11 2012-08-05 21:58:52.000 218 33378.96 406.65 2293.90 30.11 2012-08-05 21:58:53.000 218 33378.96 406.65 2293.83 30.11 2012-08-05 21:58:54.000 218 33378.97 406.65 2293.95 30.11 2012-08-05 21:58:55.000 218 33379.02 406.68 2293.84 30.11 2012-08-05 21:58:55.000 218 33379.04 406.65 2293.82 30.11 2012-08-05 21:58:57.000 218 33378.93 406.63 2293.96 30.11 2012-08-05 21:58:58.000 218 33379.03 406.68 2293.93 30.11 2012-08-05 21:58:59.000 218 33378.86 406.65 2293.88 30.11 2012-08-05 21:59:00.000 218 33379.00 406.65 2293.83 30.11 2012-08-05 21:59:01.000 218 33378.96 406.68 2293.87 30.11 2012-08-05 21:59:02.000 218 33378.91 406.64 2293.85 30.11 2012-08-05 21:59:03.000 218 33378.96 406.68 2293.90 30.11 2012-08-05 21:59:04.000 218 33378.93 406.64 2293.84 30.11 2012-08-05 21:59:05.000 218 33378.92 406.67 2293.91 30.11 2012-08-05 21:59:06.000 218 33378.93 406.68 2293.92 30.11 2012-08-05 21:59:07.000 218 33378.96 406.64 2293.92 30.11 2012-08-05 21:59:08.000 218 33378.85 406.66 2293.98 30.11 2012-08-05 21:59:09.000 218 33378.95 406.70 2293.79 30.11 2012-08-05 21:59:10.000 218 33378.93 406.69 2293.81 30.11 2012-08-05 21:59:11.000 218 33378.90 406.72 2293.89 30.11 2012-08-05 21:59:12.000 218 33378.93 406.71 2293.89 30.11 2012-08-05 21:59:13.000 218 33378.84 406.69 2293.83 30.11 2012-08-05 21:59:14.000 218 33378.84 406.67 2293.87 30.11 2012-08-05 21:59:15.000 218 33378.82 406.72 2293.85 30.11 2012-08-05 21:59:16.000 218 33378.89 406.73 2293.96 30.11 2012-08-05 21:59:17.000 218 33378.89 406.70 2293.84 30.11 2012-08-05 21:59:18.000 218 33378.83 406.65 2293.91 30.11 2012-08-05 21:59:19.000 218 33378.80 406.69 2293.79 30.11 2012-08-05 21:59:20.000 218 33378.74 406.69 2293.80 30.11 2012-08-05 21:59:21.000 218 33378.81 406.75 2293.86 30.11 2012-08-05 21:59:22.000 218 33378.76 406.70 2293.86 30.11 2012-08-05 21:59:23.000 218 33378.75 406.76 2293.81 30.11 2012-08-05 21:59:24.000 218 33378.74 406.73 2293.86 30.11 2012-08-05 21:59:25.000 218 33378.79 406.74 2293.86 30.11 2012-08-05 21:59:26.000 218 33378.68 406.73 2293.82 30.11 2012-08-05 21:59:27.000 218 33378.74 406.72 2293.76 30.11 2012-08-05 21:59:28.000 218 33378.72 406.77 2293.88 30.11 2012-08-05 21:59:29.000 218 33378.74 406.76 2293.87 30.11 2012-08-05 21:59:30.000 218 33378.66 406.73 2293.75 30.11 2012-08-05 21:59:31.000 218 33378.82 406.77 2293.81 30.11 2012-08-05 21:59:32.000 218 33378.73 406.78 2293.85 30.11 2012-08-05 21:59:33.000 218 33378.75 406.75 2293.86 30.11 2012-08-05 21:59:34.000 218 33378.74 406.72 2293.91 30.11 2012-08-05 21:59:35.000 218 33378.82 406.75 2293.82 30.11 2012-08-05 21:59:36.000 218 33378.69 406.77 2293.75 30.11 2012-08-05 21:59:36.000 218 33378.69 406.76 2293.77 30.11 2012-08-05 21:59:38.000 218 33378.63 406.71 2293.77 30.11 2012-08-05 21:59:39.000 218 33378.71 406.76 2293.80 30.11 2012-08-05 21:59:40.000 218 33378.68 406.78 2293.90 30.11 2012-08-05 21:59:41.000 218 33378.68 406.78 2293.82 30.11 2012-08-05 21:59:42.000 218 33378.80 406.75 2293.82 30.11 2012-08-05 21:59:43.000 218 33378.76 406.77 2293.90 30.11 2012-08-05 21:59:44.000 218 33378.70 406.76 2293.84 30.11 2012-08-05 21:59:45.000 218 33378.81 406.75 2293.87 30.11 2012-08-05 21:59:46.000 218 33378.63 406.78 2293.84 30.11 2012-08-05 21:59:47.000 218 33378.74 406.78 2293.79 30.11 2012-08-05 21:59:48.000 218 33378.64 406.77 2293.88 30.11 2012-08-05 21:59:49.000 218 33378.66 406.76 2293.86 30.11 2012-08-05 21:59:49.000 218 33378.74 406.73 2293.93 30.11 2012-08-05 21:59:51.000 218 33378.76 406.80 2293.88 30.11 2012-08-05 21:59:52.000 218 33378.68 406.73 2293.90 30.11 2012-08-05 21:59:53.000 218 33378.68 406.78 2293.84 30.11 2012-08-05 21:59:54.000 218 33378.66 406.75 2293.93 30.11 2012-08-05 21:59:55.000 218 33378.74 406.75 2293.80 30.11 2012-08-05 21:59:56.000 218 33378.69 406.78 2293.86 30.11 2012-08-05 21:59:57.000 218 33378.71 406.77 2293.81 30.11 2012-08-05 21:59:58.000 218 33378.70 406.81 2293.74 30.11 2012-08-05 21:59:59.000 218 33378.69 406.80 2293.96 30.11 2012-08-05 22:00:00.000 218 33378.81 406.81 2293.80 30.11 2012-08-05 22:00:01.000 218 33378.61 406.78 2293.81 30.11 2012-08-05 22:00:02.000 218 33378.71 406.81 2293.88 30.11 2012-08-05 22:00:03.000 218 33378.68 406.80 2293.75 30.11 2012-08-05 22:00:04.000 218 33378.82 406.82 2293.90 30.11 2012-08-05 22:00:05.000 218 33378.64 406.79 2293.82 30.11 2012-08-05 22:00:06.000 218 33378.72 406.79 2293.88 30.11 2012-08-05 22:00:07.000 218 33378.65 406.84 2293.81 30.11 2012-08-05 22:00:08.000 218 33378.63 406.84 2293.81 30.11 2012-08-05 22:00:09.000 218 33378.67 406.82 2293.82 30.11 2012-08-05 22:00:10.000 218 33378.70 406.83 2293.89 30.11 2012-08-05 22:00:11.000 218 33378.76 406.82 2293.76 30.11 2012-08-05 22:00:12.000 218 33378.63 406.80 2293.81 30.11 2012-08-05 22:00:13.000 218 33378.74 406.87 2293.81 30.11 2012-08-05 22:00:14.000 218 33378.65 406.87 2293.82 30.11 2012-08-05 22:00:15.000 218 33378.67 406.89 2293.85 30.11 2012-08-05 22:00:16.000 218 33378.67 406.92 2293.76 30.11 2012-08-05 22:00:17.000 218 33378.62 406.87 2293.85 30.11 2012-08-05 22:00:18.000 218 33378.75 406.80 2293.85 30.11 2012-08-05 22:00:19.000 218 33378.66 406.84 2293.87 30.11 2012-08-05 22:00:20.000 218 33378.67 406.88 2293.77 30.11 2012-08-05 22:00:21.000 218 33378.66 406.89 2293.85 30.11 2012-08-05 22:00:22.000 218 33378.65 406.89 2293.82 30.11 2012-08-05 22:00:23.000 218 33378.69 406.86 2293.81 30.11 2012-08-05 22:00:24.000 218 33378.61 406.90 2293.80 30.11 2012-08-05 22:00:25.000 218 33378.71 406.86 2293.84 30.11 2012-08-05 22:00:26.000 218 33378.75 406.86 2293.79 30.11 2012-08-05 22:00:27.000 218 33378.69 406.87 2293.81 30.11 2012-08-05 22:00:28.000 218 33378.74 406.92 2293.84 30.11 2012-08-05 22:00:29.000 218 33378.61 406.92 2293.73 30.11 2012-08-05 22:00:30.000 218 33378.74 406.91 2293.77 30.11 2012-08-05 22:00:30.000 218 33378.69 406.89 2293.86 30.11 2012-08-05 22:00:32.000 218 33378.62 406.93 2293.82 30.11 2012-08-05 22:00:33.000 218 33378.72 406.89 2293.81 30.11 2012-08-05 22:00:34.000 218 33378.74 406.94 2293.80 30.11 2012-08-05 22:00:35.000 218 33378.69 406.92 2293.81 30.11 2012-08-05 22:00:36.000 218 33378.69 406.90 2293.79 30.11 2012-08-05 22:00:37.000 218 33378.72 406.94 2293.75 30.11 2012-08-05 22:00:38.000 218 33378.71 406.95 2293.73 30.11 2012-08-05 22:00:39.000 218 33378.68 406.93 2293.74 30.11 2012-08-05 22:00:40.000 218 33378.72 406.91 2293.74 30.11 2012-08-05 22:00:41.000 218 33378.79 406.96 2293.80 30.11 2012-08-05 22:00:42.000 218 33378.63 407.00 2293.69 30.11 2012-08-05 22:00:43.000 218 33378.74 406.93 2293.69 30.11 2012-08-05 22:00:43.000 218 33378.64 406.92 2293.71 30.11 2012-08-05 22:00:45.000 218 33378.72 406.91 2293.78 30.11 2012-08-05 22:00:46.000 218 33378.73 406.97 2293.74 30.11 2012-08-05 22:00:47.000 218 33378.71 407.02 2293.78 30.11 2012-08-05 22:00:48.000 218 33378.60 406.92 2293.83 30.11 2012-08-05 22:00:49.000 218 33378.68 406.95 2293.69 30.11 2012-08-05 22:00:50.000 218 33378.72 406.93 2293.77 30.11 2012-08-05 22:00:51.000 218 33378.63 406.97 2293.77 30.11 2012-08-05 22:00:52.000 218 33378.72 406.95 2293.76 30.11 2012-08-05 22:00:53.000 218 33378.65 406.93 2293.75 30.11 2012-08-05 22:00:54.000 218 33378.65 407.00 2293.68 30.11 2012-08-05 22:00:55.000 218 33378.65 407.01 2293.78 30.11 2012-08-05 22:00:56.000 218 33378.71 406.99 2293.75 30.11 2012-08-05 22:00:57.000 218 33378.70 407.00 2293.81 30.11 2012-08-05 22:00:58.000 218 33378.73 407.00 2293.73 30.11 2012-08-05 22:00:59.000 218 33378.68 406.99 2293.70 30.11 2012-08-05 22:01:00.000 218 33378.73 406.97 2293.80 30.11 2012-08-05 22:01:01.000 218 33378.86 406.99 2293.74 30.11 2012-08-05 22:01:02.000 218 33378.72 407.00 2293.76 30.11 2012-08-05 22:01:03.000 218 33378.67 406.99 2293.78 30.11 2012-08-05 22:01:04.000 218 33378.73 407.00 2293.70 30.11 2012-08-05 22:01:05.000 218 33378.75 407.03 2293.74 30.11 2012-08-05 22:01:06.000 218 33378.76 406.98 2293.65 30.11 2012-08-05 22:01:07.000 218 33378.81 407.00 2293.77 30.11 2012-08-05 22:01:08.000 218 33378.82 406.93 2293.76 30.11 2012-08-05 22:01:09.000 218 33378.78 406.97 2293.70 30.11 2012-08-05 22:01:10.000 218 33378.78 406.99 2293.66 30.11 2012-08-05 22:01:11.000 218 33378.76 406.95 2293.70 30.11 2012-08-05 22:01:12.000 218 33378.82 407.01 2293.73 30.11 2012-08-05 22:01:13.000 218 33378.68 406.94 2293.73 30.11 2012-08-05 22:01:14.000 218 33378.73 406.92 2293.66 30.11 2012-08-05 22:01:15.000 218 33378.82 407.00 2293.71 30.11 2012-08-05 22:01:16.000 218 33378.81 406.97 2293.82 30.11 2012-08-05 22:01:17.000 218 33378.70 406.97 2293.71 30.11 2012-08-05 22:01:18.000 218 33378.68 406.98 2293.73 30.11 2012-08-05 22:01:19.000 218 33378.84 406.95 2293.65 30.11 2012-08-05 22:01:20.000 218 33378.76 406.98 2293.63 30.11 2012-08-05 22:01:21.000 218 33378.87 406.98 2293.72 30.11 2012-08-05 22:01:22.000 218 33378.81 407.02 2293.70 30.11 2012-08-05 22:01:23.000 218 33378.81 406.98 2293.66 30.11 2012-08-05 22:01:24.000 218 33378.87 406.98 2293.65 30.11 2012-08-05 22:01:24.000 218 33378.90 406.98 2293.64 30.11 2012-08-05 22:01:26.000 218 33378.82 406.97 2293.64 30.11 2012-08-05 22:01:27.000 218 33378.86 406.99 2293.63 30.11 2012-08-05 22:01:28.000 218 33378.82 406.98 2293.65 30.11 2012-08-05 22:01:29.000 218 33378.94 406.99 2293.71 30.11 2012-08-05 22:01:30.000 218 33378.86 407.00 2293.68 30.11 2012-08-05 22:01:31.000 218 33378.93 406.96 2293.68 30.11 2012-08-05 22:01:32.000 218 33378.97 406.98 2293.70 30.11 2012-08-05 22:01:33.000 218 33378.97 406.97 2293.60 30.11 2012-08-05 22:01:34.000 218 33379.02 406.97 2293.71 30.11 2012-08-05 22:01:35.000 218 33378.94 406.94 2293.72 30.11 2012-08-05 22:01:36.000 218 33378.97 406.95 2293.78 30.11 2012-08-05 22:01:37.000 218 33378.95 407.00 2293.68 30.11 2012-08-05 22:01:37.000 218 33378.99 407.01 2293.68 30.11 2012-08-05 22:01:39.000 218 33379.00 406.97 2293.61 30.11 2012-08-05 22:01:40.000 218 33378.98 406.99 2293.68 30.11 2012-08-05 22:01:41.000 218 33379.03 406.93 2293.61 30.11 2012-08-05 22:01:42.000 218 33379.04 406.98 2293.76 30.11 2012-08-05 22:01:43.000 218 33379.07 406.98 2293.61 30.11 2012-08-05 22:01:44.000 218 33379.09 406.98 2293.62 30.11 2012-08-05 22:01:45.000 218 33379.12 406.95 2293.59 30.11 2012-08-05 22:01:46.000 218 33379.17 406.98 2293.62 30.11 2012-08-05 22:01:47.000 218 33379.13 407.00 2293.59 30.11 2012-08-05 22:01:48.000 218 33379.27 406.98 2293.75 30.11 2012-08-05 22:01:49.000 218 33379.08 406.97 2293.53 30.11 2012-08-05 22:01:50.000 218 33379.13 406.94 2293.50 30.11 2012-08-05 22:01:51.000 218 33379.18 406.99 2293.64 30.11 2012-08-05 22:01:52.000 218 33379.19 406.98 2293.58 30.11 2012-08-05 22:01:53.000 218 33379.14 406.99 2293.66 30.11 2012-08-05 22:01:54.000 218 33379.23 407.00 2293.54 30.11 2012-08-05 22:01:55.000 218 33379.16 406.95 2293.57 30.11 2012-08-05 22:01:56.000 218 33379.21 406.95 2293.55 30.11 2012-08-05 22:01:57.000 218 33379.23 406.99 2293.52 30.11 2012-08-05 22:01:58.000 218 33379.22 406.95 2293.59 30.11 2012-08-05 22:01:59.000 218 33379.25 406.93 2293.53 30.11 2012-08-05 22:02:00.000 218 33379.23 407.00 2293.56 30.11 2012-08-05 22:02:01.000 218 33379.25 406.99 2293.61 30.11 2012-08-05 22:02:02.000 218 33379.15 406.98 2293.50 30.11 2012-08-05 22:02:03.000 218 33379.28 407.01 2293.50 30.11 2012-08-05 22:02:04.000 218 33379.33 406.97 2293.53 30.11 2012-08-05 22:02:05.000 218 33379.31 406.95 2293.49 30.11 2012-08-05 22:02:06.000 218 33379.30 406.95 2293.61 30.11 2012-08-05 22:02:07.000 218 33379.28 406.99 2293.52 30.11 2012-08-05 22:02:08.000 218 33379.34 407.02 2293.49 30.11 2012-08-05 22:02:09.000 218 33379.43 406.93 2293.59 30.11 2012-08-05 22:02:10.000 218 33379.44 406.94 2293.51 30.11 2012-08-05 22:02:11.000 218 33379.46 406.94 2293.51 30.11 2012-08-05 22:02:12.000 218 33379.36 406.89 2293.51 30.11 2012-08-05 22:02:13.000 218 33379.47 406.96 2293.51 30.11 2012-08-05 22:02:14.000 218 33379.40 406.93 2293.53 30.11 2012-08-05 22:02:15.000 218 33379.46 406.93 2293.54 30.11 2012-08-05 22:02:16.000 218 33379.50 406.95 2293.58 30.11 2012-08-05 22:02:17.000 218 33379.41 406.97 2293.58 30.11 2012-08-05 22:02:18.000 218 33379.49 406.98 2293.55 30.11 2012-08-05 22:02:18.000 218 33379.43 406.92 2293.57 30.11 2012-08-05 22:02:20.000 218 33379.48 406.90 2293.57 30.11 2012-08-05 22:02:21.000 218 33379.53 406.93 2293.53 30.11 2012-08-05 22:02:22.000 218 33379.49 406.93 2293.55 30.11 2012-08-05 22:02:23.000 218 33379.53 406.93 2293.46 30.11 2012-08-05 22:02:24.000 218 33379.52 406.92 2293.50 30.11 2012-08-05 22:02:25.000 218 33379.54 406.89 2293.52 30.11 2012-08-05 22:02:26.000 218 33379.50 406.91 2293.50 30.11 2012-08-05 22:02:27.000 218 33379.65 406.87 2293.49 30.11 2012-08-05 22:02:28.000 218 33379.61 406.84 2293.42 30.11 2012-08-05 22:02:29.000 218 33379.71 406.86 2293.44 30.11 2012-08-05 22:02:30.000 218 33379.57 406.91 2293.37 30.11 2012-08-05 22:02:31.000 218 33379.58 406.86 2293.46 30.11 2012-08-05 22:02:31.000 218 33379.62 406.84 2293.50 30.11 2012-08-05 22:02:33.000 218 33379.56 406.86 2293.47 30.11 2012-08-05 22:02:34.000 218 33379.58 406.92 2293.38 30.11 2012-08-05 22:02:35.000 218 33379.55 406.90 2293.46 30.11 2012-08-05 22:02:36.000 218 33379.67 406.87 2293.49 30.11 2012-08-05 22:02:37.000 218 33379.61 406.87 2293.55 30.11 2012-08-05 22:02:38.000 218 33379.58 406.84 2293.47 30.11 2012-08-05 22:02:39.000 218 33379.59 406.87 2293.43 30.11 2012-08-05 22:02:40.000 218 33379.59 406.88 2293.38 30.11 2012-08-05 22:02:41.000 218 33379.47 406.89 2293.37 30.11 2012-08-05 22:02:42.000 218 33379.60 406.85 2293.43 30.11 2012-08-05 22:02:43.000 218 33379.58 406.91 2293.37 30.11 2012-08-05 22:02:44.000 218 33379.54 406.88 2293.37 30.11 2012-08-05 22:02:45.000 218 33379.49 406.88 2293.38 30.11 2012-08-05 22:02:46.000 218 33379.57 406.85 2293.46 30.11 2012-08-05 22:02:47.000 218 33379.49 406.87 2293.42 30.11 2012-08-05 22:02:48.000 218 33379.52 406.84 2293.36 30.11 2012-08-05 22:02:49.000 218 33379.61 406.85 2293.43 30.11 2012-08-05 22:02:50.000 218 33379.50 406.84 2293.41 30.11 2012-08-05 22:02:51.000 218 33379.52 406.82 2293.49 30.11 2012-08-05 22:02:52.000 218 33379.55 406.83 2293.42 30.11 2012-08-05 22:02:53.000 218 33379.41 406.84 2293.47 30.11 2012-08-05 22:02:54.000 218 33379.57 406.86 2293.45 30.11 2012-08-05 22:02:55.000 218 33379.49 406.81 2293.37 30.11 2012-08-05 22:02:56.000 218 33379.51 406.81 2293.43 30.11 2012-08-05 22:02:57.000 218 33379.50 406.80 2293.41 30.11 2012-08-05 22:02:58.000 218 33379.56 406.80 2293.41 30.11 2012-08-05 22:02:59.000 218 33379.55 406.78 2293.43 30.11 2012-08-05 22:03:00.000 218 33379.61 406.77 2293.41 30.11 2012-08-05 22:03:01.000 218 33379.61 406.80 2293.43 30.11 2012-08-05 22:03:02.000 218 33379.52 406.80 2293.47 30.11 2012-08-05 22:03:03.000 218 33379.69 406.80 2293.46 30.11 2012-08-05 22:03:04.000 218 33379.64 406.77 2293.44 30.11 2012-08-05 22:03:05.000 218 33379.64 406.81 2293.43 30.11 2012-08-05 22:03:06.000 218 33379.72 406.77 2293.43 30.11 2012-08-05 22:03:07.000 218 33379.65 406.73 2293.51 30.11 2012-08-05 22:03:08.000 218 33379.68 406.73 2293.46 30.11 2012-08-05 22:03:09.000 218 33379.75 406.78 2293.44 30.11 2012-08-05 22:03:10.000 218 33379.72 406.80 2293.42 30.11 2012-08-05 22:03:11.000 218 33379.75 406.76 2293.38 30.11 2012-08-05 22:03:12.000 218 33379.74 406.75 2293.50 30.11 2012-08-05 22:03:12.000 218 33379.81 406.72 2293.37 30.11 2012-08-05 22:03:14.000 218 33379.74 406.73 2293.29 30.11 2012-08-05 22:03:15.000 218 33379.85 406.74 2293.38 30.11 2012-08-05 22:03:16.000 218 33379.74 406.74 2293.40 30.11 2012-08-05 22:03:17.000 218 33379.78 406.74 2293.33 30.11 2012-08-05 22:03:18.000 218 33379.77 406.73 2293.37 30.11 2012-08-05 22:03:19.000 218 33379.89 406.74 2293.44 30.11 2012-08-05 22:03:20.000 218 33379.85 406.72 2293.36 30.11 2012-08-05 22:03:21.000 218 33379.87 406.75 2293.43 30.11 2012-08-05 22:03:22.000 218 33379.93 406.68 2293.28 30.11 2012-08-05 22:03:23.000 218 33379.90 406.73 2293.30 30.11 2012-08-05 22:03:24.000 218 33379.97 406.70 2293.36 30.11 2012-08-05 22:03:25.000 218 33379.96 406.72 2293.34 30.11 2012-08-05 22:03:25.000 218 33379.97 406.70 2293.32 30.11 2012-08-05 22:03:27.000 218 33380.03 406.70 2293.33 30.11 2012-08-05 22:03:28.000 218 33379.98 406.71 2293.33 30.11 2012-08-05 22:03:29.000 218 33380.02 406.70 2293.33 30.11 2012-08-05 22:03:30.000 218 33380.02 406.75 2293.35 30.11 2012-08-05 22:03:31.000 218 33380.07 406.71 2293.40 30.11 2012-08-05 22:03:32.000 218 33380.04 406.70 2293.43 30.11 2012-08-05 22:03:33.000 218 33380.09 406.70 2293.35 30.11 2012-08-05 22:03:34.000 218 33380.15 406.73 2293.34 30.11 2012-08-05 22:03:35.000 218 33380.13 406.71 2293.26 30.11 2012-08-05 22:03:36.000 218 33380.11 406.73 2293.26 30.11 2012-08-05 22:03:37.000 218 33380.12 406.72 2293.31 30.11 2012-08-05 22:03:38.000 218 33380.15 406.71 2293.22 30.11 2012-08-05 22:03:39.000 218 33380.26 406.73 2293.22 30.11 2012-08-05 22:03:40.000 218 33380.28 406.79 2293.32 30.11 2012-08-05 22:03:41.000 218 33380.25 406.70 2293.34 30.11 2012-08-05 22:03:42.000 218 33380.32 406.72 2293.25 30.11 2012-08-05 22:03:43.000 218 33380.35 406.73 2293.21 30.11 2012-08-05 22:03:44.000 218 33380.32 406.73 2293.18 30.11 2012-08-05 22:03:45.000 218 33380.25 406.69 2293.18 30.11 2012-08-05 22:03:46.000 218 33380.32 406.71 2293.34 30.11 2012-08-05 22:03:47.000 218 33380.25 406.70 2293.22 30.11 2012-08-05 22:03:48.000 218 33380.30 406.70 2293.28 30.11 2012-08-05 22:03:49.000 218 33380.42 406.73 2293.28 30.11 2012-08-05 22:03:50.000 218 33380.35 406.70 2293.28 30.11 2012-08-05 22:03:51.000 218 33380.32 406.69 2293.21 30.11 2012-08-05 22:03:52.000 218 33380.35 406.70 2293.26 30.11 2012-08-05 22:03:53.000 218 33380.30 406.71 2293.28 30.11 2012-08-05 22:03:54.000 218 33380.39 406.69 2293.18 30.11 2012-08-05 22:03:55.000 218 33380.29 406.69 2293.24 30.11 2012-08-05 22:03:56.000 218 33380.29 406.71 2293.20 30.11 2012-08-05 22:03:57.000 218 33380.27 406.69 2293.20 30.11 2012-08-05 22:03:58.000 218 33380.33 406.68 2293.21 30.11 2012-08-05 22:03:59.000 218 33380.18 406.68 2293.30 30.11 2012-08-05 22:04:00.000 218 33380.16 406.68 2293.25 30.11 2012-08-05 22:04:01.000 218 33380.30 406.66 2293.28 30.11 2012-08-05 22:04:02.000 218 33380.25 406.68 2293.24 30.11 2012-08-05 22:04:03.000 218 33380.25 406.67 2293.28 30.11 2012-08-05 22:04:04.000 218 33380.36 406.67 2293.30 30.11 2012-08-05 22:04:05.000 218 33380.28 406.66 2293.30 30.11 2012-08-05 22:04:06.000 218 33380.21 406.68 2293.31 30.11 2012-08-05 22:04:06.000 218 33380.29 406.68 2293.23 30.11 2012-08-05 22:04:08.000 218 33380.25 406.67 2293.22 30.11 2012-08-05 22:04:09.000 218 33380.33 406.62 2293.28 30.11 2012-08-05 22:04:10.000 218 33380.35 406.59 2293.34 30.11 2012-08-05 22:04:11.000 218 33380.39 406.63 2293.28 30.11 2012-08-05 22:04:12.000 218 33380.44 406.62 2293.26 30.11 2012-08-05 22:04:13.000 218 33380.30 406.61 2293.20 30.11 2012-08-05 22:04:14.000 218 33380.44 406.62 2293.25 30.11 2012-08-05 22:04:15.000 218 33380.46 406.62 2293.24 30.11 2012-08-05 22:04:16.000 218 33380.39 406.56 2293.24 30.11 2012-08-05 22:04:17.000 218 33380.49 406.58 2293.15 30.11 2012-08-05 22:04:18.000 218 33380.54 406.62 2293.27 30.11 2012-08-05 22:04:19.000 218 33380.54 406.60 2293.12 30.11 2012-08-05 22:04:19.000 218 33380.53 406.58 2293.29 30.11 2012-08-05 22:04:21.000 218 33380.59 406.56 2293.26 30.11 2012-08-05 22:04:22.000 218 33380.57 406.58 2293.24 30.11 2012-08-05 22:04:23.000 218 33380.60 406.54 2293.22 30.11 2012-08-05 22:04:24.000 218 33380.51 406.54 2293.21 30.11 2012-08-05 22:04:25.000 218 33380.54 406.54 2293.22 30.11 2012-08-05 22:04:26.000 218 33380.60 406.48 2293.30 30.11 2012-08-05 22:04:27.000 218 33380.60 406.50 2293.26 30.11 2012-08-05 22:04:28.000 218 33380.64 406.52 2293.15 30.11 2012-08-05 22:04:29.000 218 33380.73 406.55 2293.24 30.11 2012-08-05 22:04:30.000 218 33380.68 406.53 2293.18 30.11 2012-08-05 22:04:31.000 218 33380.66 406.49 2293.15 30.11 2012-08-05 22:04:32.000 218 33380.73 406.52 2293.26 30.11 2012-08-05 22:04:33.000 218 33380.71 406.51 2293.18 30.11 2012-08-05 22:04:34.000 218 33380.79 406.52 2293.22 30.11 2012-08-05 22:04:35.000 218 33380.76 406.54 2293.22 30.11 2012-08-05 22:04:36.000 218 33380.80 406.49 2293.20 30.11 2012-08-05 22:04:37.000 218 33380.76 406.45 2293.18 30.11 2012-08-05 22:04:38.000 218 33380.88 406.48 2293.10 30.11 2012-08-05 22:04:39.000 218 33380.88 406.47 2293.11 30.11 2012-08-05 22:04:40.000 218 33380.89 406.47 2293.11 30.11 2012-08-05 22:04:41.000 218 33380.77 406.51 2293.17 30.11 2012-08-05 22:04:42.000 218 33380.99 406.47 2293.08 30.11 2012-08-05 22:04:43.000 218 33380.96 406.47 2293.19 30.11 2012-08-05 22:04:44.000 218 33380.93 406.48 2293.22 30.11 2012-08-05 22:04:45.000 218 33380.94 406.49 2293.22 30.11 2012-08-05 22:04:46.000 218 33381.07 406.44 2293.18 30.11 2012-08-05 22:04:47.000 218 33381.13 406.52 2293.22 30.11 2012-08-05 22:04:48.000 218 33381.07 406.48 2293.15 30.11 2012-08-05 22:04:49.000 218 33381.08 406.51 2293.14 30.11 2012-08-05 22:04:50.000 218 33381.01 406.52 2293.10 30.11 2012-08-05 22:04:51.000 218 33381.08 406.51 2293.13 30.11 2012-08-05 22:04:52.000 218 33381.17 406.49 2293.06 30.11 2012-08-05 22:04:53.000 218 33381.18 406.47 2293.15 30.11 2012-08-05 22:04:54.000 218 33381.17 406.46 2293.14 30.11 2012-08-05 22:04:55.000 218 33381.17 406.47 2293.10 30.11 2012-08-05 22:04:56.000 218 33381.11 406.46 2293.03 30.11 2012-08-05 22:04:57.000 218 33381.16 406.46 2293.05 30.11 2012-08-05 22:04:58.000 218 33381.18 406.44 2293.16 30.11 2012-08-05 22:04:59.000 218 33381.26 406.48 2293.12 30.11 2012-08-05 22:05:00.000 218 33381.16 406.46 2293.04 30.11 2012-08-05 22:05:00.000 218 33381.23 406.43 2293.10 30.11 2012-08-05 22:05:02.000 218 33381.26 406.50 2292.95 30.11 2012-08-05 22:05:03.000 218 33381.20 406.50 2293.00 30.11 2012-08-05 22:05:04.000 218 33381.31 406.47 2293.06 30.11 2012-08-05 22:05:05.000 218 33381.27 406.44 2293.10 30.11 2012-08-05 22:05:06.000 218 33381.29 406.48 2293.09 30.11 2012-08-05 22:05:07.000 218 33381.21 406.44 2293.02 30.11 2012-08-05 22:05:08.000 218 33381.38 406.45 2292.99 30.11 2012-08-05 22:05:09.000 218 33381.31 406.43 2293.01 30.11 2012-08-05 22:05:10.000 218 33381.28 406.43 2293.10 30.11 2012-08-05 22:05:11.000 218 33381.36 406.44 2293.07 30.11 2012-08-05 22:05:12.000 218 33381.33 406.44 2293.09 30.11 2012-08-05 22:05:13.000 218 33381.35 406.45 2293.03 30.11 2012-08-05 22:05:13.000 218 33381.30 406.43 2293.09 30.11 2012-08-05 22:05:15.000 218 33381.33 406.42 2293.06 30.11 2012-08-05 22:05:16.000 218 33381.27 406.42 2293.16 30.11 2012-08-05 22:05:17.000 218 33381.38 406.38 2293.15 30.11 2012-08-05 22:05:18.000 218 33381.32 406.45 2293.10 30.11 2012-08-05 22:05:19.000 218 33381.44 406.43 2293.12 30.11 2012-08-05 22:05:20.000 218 33381.43 406.46 2293.15 30.11 2012-08-05 22:05:21.000 218 33381.36 406.43 2293.13 30.11 2012-08-05 22:05:22.000 218 33381.32 406.40 2293.10 30.11 2012-08-05 22:05:23.000 218 33381.37 406.39 2293.17 30.11 2012-08-05 22:05:24.000 218 33381.46 406.41 2293.09 30.11 2012-08-05 22:05:25.000 218 33381.32 406.42 2293.16 30.11 2012-08-05 22:05:26.000 218 33381.41 406.38 2293.12 30.11 2012-08-05 22:05:27.000 218 33381.33 406.38 2293.16 30.11 2012-08-05 22:05:28.000 218 33381.33 406.39 2293.12 30.11 2012-08-05 22:05:29.000 218 33381.38 406.38 2293.12 30.11 2012-08-05 22:05:30.000 218 33381.43 406.37 2293.12 30.11 2012-08-05 22:05:31.000 218 33381.51 406.37 2293.11 30.11 2012-08-05 22:05:32.000 218 33381.46 406.41 2293.07 30.11 2012-08-05 22:05:33.000 218 33381.46 406.37 2293.07 30.11 2012-08-05 22:05:34.000 218 33381.43 406.38 2293.15 30.11 2012-08-05 22:05:35.000 218 33381.48 406.39 2293.13 30.11 2012-08-05 22:05:36.000 218 33381.41 406.36 2293.07 30.11 2012-08-05 22:05:37.000 218 33381.55 406.33 2293.13 30.11 2012-08-05 22:05:38.000 218 33381.48 406.30 2293.11 30.11 2012-08-05 22:05:39.000 218 33381.46 406.30 2293.10 30.11 2012-08-05 22:05:40.000 218 33381.51 406.33 2293.06 30.11 2012-08-05 22:05:41.000 218 33381.50 406.29 2293.07 30.11 2012-08-05 22:05:42.000 218 33381.47 406.30 2293.19 30.11 2012-08-05 22:05:43.000 218 33381.67 406.32 2293.10 30.11 2012-08-05 22:05:44.000 218 33381.55 406.30 2293.09 30.11 2012-08-05 22:05:45.000 218 33381.53 406.29 2293.16 30.11 2012-08-05 22:05:46.000 218 33381.57 406.29 2293.17 30.11 2012-08-05 22:05:47.000 218 33381.61 406.28 2293.17 30.11 2012-08-05 22:05:48.000 218 33381.64 406.33 2293.13 30.11 2012-08-05 22:05:49.000 218 33381.67 406.28 2293.12 30.11 2012-08-05 22:05:50.000 218 33381.48 406.29 2293.07 30.11 2012-08-05 22:05:51.000 218 33381.63 406.28 2293.01 30.11 2012-08-05 22:05:52.000 218 33381.61 406.29 2293.13 30.11 2012-08-05 22:05:53.000 218 33381.69 406.31 2293.09 30.11 2012-08-05 22:05:54.000 218 33381.70 406.28 2293.08 30.11 2012-08-05 22:05:54.000 218 33381.67 406.27 2293.10 30.11 2012-08-05 22:05:56.000 218 33381.63 406.28 2293.12 30.11 2012-08-05 22:05:57.000 218 33381.70 406.28 2293.06 30.11 2012-08-05 22:05:58.000 218 33381.69 406.29 2293.09 30.11 2012-08-05 22:05:59.000 218 33381.79 406.28 2293.11 30.11 2012-08-05 22:06:00.000 218 33381.69 406.25 2293.03 30.11 2012-08-05 22:06:01.000 218 33381.73 406.27 2293.12 30.11 2012-08-05 22:06:02.000 218 33381.82 406.28 2293.10 30.11 2012-08-05 22:06:03.000 218 33381.81 406.25 2293.08 30.11 2012-08-05 22:06:04.000 218 33381.87 406.24 2293.19 30.11 2012-08-05 22:06:05.000 218 33381.82 406.27 2293.06 30.11 2012-08-05 22:06:06.000 218 33381.76 406.27 2293.10 30.11 2012-08-05 22:06:07.000 218 33381.85 406.25 2293.08 30.11 2012-08-05 22:06:07.000 218 33381.82 406.22 2293.08 30.11 2012-08-05 22:06:09.000 218 33381.87 406.23 2293.06 30.11 2012-08-05 22:06:10.000 218 33381.83 406.25 2293.04 30.11 2012-08-05 22:06:11.000 218 33381.89 406.22 2293.07 30.11 2012-08-05 22:06:12.000 218 33381.95 406.22 2293.11 30.11 2012-08-05 22:06:13.000 218 33381.86 406.20 2293.09 30.11 2012-08-05 22:06:14.000 218 33381.97 406.22 2292.99 30.11 2012-08-05 22:06:15.000 218 33382.00 406.21 2293.03 30.11 2012-08-05 22:06:16.000 218 33381.97 406.24 2293.10 30.11 2012-08-05 22:06:17.000 218 33381.94 406.22 2293.09 30.11 2012-08-05 22:06:18.000 218 33381.91 406.26 2293.04 30.11 2012-08-05 22:06:19.000 218 33381.91 406.28 2293.12 30.11 2012-08-05 22:06:20.000 218 33382.04 406.19 2293.04 30.11 2012-08-05 22:06:21.000 218 33382.03 406.19 2293.09 30.11 2012-08-05 22:06:22.000 218 33382.01 406.19 2292.97 30.11 2012-08-05 22:06:23.000 218 33382.03 406.19 2293.10 30.11 2012-08-05 22:06:24.000 218 33382.08 406.14 2292.99 30.11 2012-08-05 22:06:25.000 218 33381.98 406.19 2293.06 30.11 2012-08-05 22:06:26.000 218 33381.99 406.18 2293.04 30.11 2012-08-05 22:06:27.000 218 33382.01 406.18 2292.99 30.11 2012-08-05 22:06:28.000 218 33382.04 406.19 2293.06 30.11 2012-08-05 22:06:29.000 218 33382.10 406.20 2293.05 30.11 2012-08-05 22:06:30.000 218 33382.16 406.22 2293.10 30.11 2012-08-05 22:06:31.000 218 33382.08 406.13 2293.06 30.11 2012-08-05 22:06:32.000 218 33382.08 406.22 2293.06 30.11 2012-08-05 22:06:33.000 218 33382.05 406.18 2293.01 30.11 2012-08-05 22:06:34.000 218 33382.12 406.20 2293.04 30.11 2012-08-05 22:06:35.000 218 33382.07 406.13 2292.96 30.11 2012-08-05 22:06:36.000 218 33382.04 406.13 2293.16 30.11 2012-08-05 22:06:37.000 218 33382.14 406.14 2293.07 30.11 2012-08-05 22:06:38.000 218 33382.13 406.15 2293.08 30.11 2012-08-05 22:06:39.000 218 33382.12 406.15 2293.11 30.11 2012-08-05 22:06:40.000 218 33382.11 406.15 2293.06 30.11 2012-08-05 22:06:41.000 218 33382.08 406.14 2293.03 30.11 2012-08-05 22:06:42.000 218 33382.10 406.16 2293.05 30.11 2012-08-05 22:06:43.000 218 33382.13 406.13 2293.09 30.11 2012-08-05 22:06:44.000 218 33382.14 406.13 2293.01 30.11 2012-08-05 22:06:45.000 218 33382.08 406.11 2293.01 30.11 2012-08-05 22:06:46.000 218 33382.12 406.14 2293.11 30.11 2012-08-05 22:06:47.000 218 33382.15 406.12 2293.09 30.11 2012-08-05 22:06:48.000 218 33382.16 406.10 2293.10 30.11 2012-08-05 22:06:48.000 218 33382.14 406.14 2293.06 30.11 2012-08-05 22:06:50.000 218 33382.20 406.13 2293.03 30.11 2012-08-05 22:06:51.000 218 33382.16 406.11 2293.02 30.11 2012-08-05 22:06:52.000 218 33382.18 406.11 2293.07 30.11 2012-08-05 22:06:53.000 218 33382.14 406.07 2293.09 30.11 2012-08-05 22:06:54.000 218 33382.06 406.06 2293.06 30.11 2012-08-05 22:06:55.000 218 33382.28 406.11 2293.09 30.11 2012-08-05 22:06:56.000 218 33382.16 406.09 2293.09 30.11 2012-08-05 22:06:57.000 218 33382.18 406.06 2293.07 30.11 2012-08-05 22:06:58.000 218 33382.26 406.08 2293.06 30.11 2012-08-05 22:06:59.000 218 33382.21 406.08 2293.12 30.11 2012-08-05 22:07:00.000 218 33382.14 406.12 2293.03 30.11 2012-08-05 22:07:01.000 218 33382.23 406.10 2293.02 30.11 2012-08-05 22:07:01.000 218 33382.15 406.10 2293.07 30.11 2012-08-05 22:07:03.000 218 33382.22 406.05 2293.07 30.11 2012-08-05 22:07:04.000 218 33382.23 406.09 2293.09 30.11 2012-08-05 22:07:05.000 218 33382.15 406.04 2293.16 30.11 2012-08-05 22:07:06.000 218 33382.21 406.08 2293.12 30.11 2012-08-05 22:07:07.000 218 33382.29 406.06 2293.11 30.11 2012-08-05 22:07:08.000 218 33382.26 406.02 2293.00 30.11 2012-08-05 22:07:09.000 218 33382.28 406.02 2293.03 30.11 2012-08-05 22:07:10.000 218 33382.29 406.01 2293.07 30.11 2012-08-05 22:07:11.000 218 33382.26 406.04 2293.10 30.11 2012-08-05 22:07:12.000 218 33382.35 406.00 2293.08 30.11 2012-08-05 22:07:13.000 218 33382.25 405.98 2293.08 30.11 2012-08-05 22:07:14.000 218 33382.37 406.01 2293.13 30.11 2012-08-05 22:07:15.000 218 33382.29 406.00 2293.05 30.11 2012-08-05 22:07:16.000 218 33382.28 406.02 2293.16 30.11 2012-08-05 22:07:17.000 218 33382.35 405.99 2293.14 30.11 2012-08-05 22:07:18.000 218 33382.35 406.00 2293.09 30.11 2012-08-05 22:07:19.000 218 33382.35 406.03 2293.10 30.11 2012-08-05 22:07:20.000 218 33382.29 406.03 2292.97 30.11 2012-08-05 22:07:21.000 218 33382.33 406.00 2293.06 30.11 2012-08-05 22:07:22.000 218 33382.40 405.94 2293.03 30.11 2012-08-05 22:07:23.000 218 33382.47 405.97 2293.06 30.11 2012-08-05 22:07:24.000 218 33382.29 405.99 2293.07 30.11 2012-08-05 22:07:25.000 218 33382.43 405.99 2293.09 30.11 2012-08-05 22:07:26.000 218 33382.43 405.97 2293.03 30.11 2012-08-05 22:07:27.000 218 33382.38 405.96 2293.10 30.11 2012-08-05 22:07:28.000 218 33382.42 405.93 2293.02 30.11 2012-08-05 22:07:29.000 218 33382.44 405.99 2293.15 30.11 2012-08-05 22:07:30.000 218 33382.49 405.95 2292.99 30.11 2012-08-05 22:07:31.000 218 33382.37 405.96 2293.09 30.11 2012-08-05 22:07:32.000 218 33382.39 405.95 2293.09 30.11 2012-08-05 22:07:33.000 218 33382.36 405.98 2293.08 30.11 2012-08-05 22:07:34.000 218 33382.43 405.95 2293.06 30.11 2012-08-05 22:07:35.000 218 33382.36 405.94 2293.07 30.11 2012-08-05 22:07:36.000 218 33382.36 405.96 2293.04 30.11 2012-08-05 22:07:37.000 218 33382.57 405.94 2293.12 30.11 2012-08-05 22:07:38.000 218 33382.39 405.96 2293.03 30.11 2012-08-05 22:07:39.000 218 33382.45 405.96 2293.09 30.11 2012-08-05 22:07:40.000 218 33382.46 405.90 2293.02 30.11 2012-08-05 22:07:41.000 218 33382.51 405.92 2293.13 30.11 2012-08-05 22:07:42.000 218 33382.56 405.97 2293.03 30.11 2012-08-05 22:07:42.000 218 33382.54 405.95 2293.05 30.11 2012-08-05 22:07:44.000 218 33382.50 405.92 2293.08 30.11 2012-08-05 22:07:45.000 218 33382.44 405.89 2293.15 30.11 2012-08-05 22:07:46.000 218 33382.50 405.94 2293.04 30.11 2012-08-05 22:07:47.000 218 33382.60 405.88 2293.11 30.11 2012-08-05 22:07:48.000 218 33382.59 405.85 2293.07 30.11 2012-08-05 22:07:49.000 218 33382.50 405.87 2293.09 30.11 2012-08-05 22:07:50.000 218 33382.51 405.90 2293.16 30.11 2012-08-05 22:07:51.000 218 33382.50 405.90 2293.04 30.11 2012-08-05 22:07:52.000 218 33382.52 405.88 2292.95 30.11 2012-08-05 22:07:53.000 218 33382.53 405.85 2293.10 30.11 2012-08-05 22:07:54.000 218 33382.47 405.94 2293.10 30.11 2012-08-05 22:07:55.000 218 33382.49 405.88 2293.02 30.11 2012-08-05 22:07:55.000 218 33382.53 405.88 2293.15 30.11 2012-08-05 22:07:57.000 218 33382.54 405.87 2293.12 30.11 2012-08-05 22:07:58.000 218 33382.46 405.85 2293.03 30.11 2012-08-05 22:07:59.000 218 33382.60 405.91 2293.06 30.11 2012-08-05 22:08:00.000 218 33382.57 405.87 2293.16 30.11 2012-08-05 22:08:01.000 218 33382.45 405.93 2293.06 30.11 2012-08-05 22:08:02.000 218 33382.61 405.87 2293.04 30.11 2012-08-05 22:08:03.000 218 33382.55 405.87 2293.04 30.11 2012-08-05 22:08:04.000 218 33382.60 405.84 2293.04 30.11 2012-08-05 22:08:05.000 218 33382.57 405.86 2293.10 30.11 2012-08-05 22:08:06.000 218 33382.54 405.81 2293.18 30.11 2012-08-05 22:08:07.000 218 33382.59 405.88 2293.13 30.11 2012-08-05 22:08:08.000 218 33382.59 405.82 2293.07 30.11 2012-08-05 22:08:09.000 218 33382.61 405.86 2293.05 30.11 2012-08-05 22:08:10.000 218 33382.62 405.86 2293.07 30.11 2012-08-05 22:08:11.000 218 33382.56 405.81 2293.07 30.11 2012-08-05 22:08:12.000 218 33382.61 405.85 2293.07 30.11 2012-08-05 22:08:13.000 218 33382.67 405.87 2293.19 30.11 2012-08-05 22:08:14.000 218 33382.60 405.83 2293.10 30.11 2012-08-05 22:08:15.000 218 33382.49 405.81 2293.07 30.11 2012-08-05 22:08:16.000 218 33382.69 405.85 2293.06 30.11 2012-08-05 22:08:17.000 218 33382.68 405.82 2293.01 30.11 2012-08-05 22:08:18.000 218 33382.64 405.82 2293.02 30.11 2012-08-05 22:08:19.000 218 33382.68 405.82 2293.07 30.11 2012-08-05 22:08:20.000 218 33382.64 405.80 2293.09 30.11 2012-08-05 22:08:21.000 218 33382.66 405.85 2293.15 30.11 2012-08-05 22:08:22.000 218 33382.72 405.79 2293.03 30.11 2012-08-05 22:08:23.000 218 33382.69 405.83 2293.13 30.11 2012-08-05 22:08:24.000 218 33382.59 405.80 2293.10 30.11 2012-08-05 22:08:25.000 218 33382.76 405.82 2293.12 30.11 2012-08-05 22:08:26.000 218 33382.74 405.82 2293.10 30.11 2012-08-05 22:08:27.000 218 33382.71 405.82 2293.13 30.11 2012-08-05 22:08:28.000 218 33382.73 405.80 2293.07 30.11 2012-08-05 22:08:29.000 218 33382.74 405.77 2293.04 30.11 2012-08-05 22:08:30.000 218 33382.70 405.78 2293.22 30.11 2012-08-05 22:08:31.000 218 33382.76 405.78 2293.19 30.11 2012-08-05 22:08:32.000 218 33382.79 405.80 2293.12 30.11 2012-08-05 22:08:33.000 218 33382.84 405.80 2293.13 30.11 2012-08-05 22:08:34.000 218 33382.74 405.83 2292.98 30.11 2012-08-05 22:08:35.000 218 33382.71 405.79 2293.15 30.11 2012-08-05 22:08:36.000 218 33382.81 405.83 2293.09 30.11 2012-08-05 22:08:36.000 218 33382.70 405.80 2293.11 30.11 2012-08-05 22:08:38.000 218 33382.65 405.77 2293.12 30.11 2012-08-05 22:08:39.000 218 33382.72 405.78 2293.10 30.11 2012-08-05 22:08:40.000 218 33382.70 405.78 2293.16 30.11 2012-08-05 22:08:41.000 218 33382.76 405.78 2293.10 30.11 2012-08-05 22:08:42.000 218 33382.74 405.77 2293.14 30.11 2012-08-05 22:08:43.000 218 33382.77 405.80 2293.15 30.11 2012-08-05 22:08:44.000 218 33382.71 405.73 2293.13 30.11 2012-08-05 22:08:45.000 218 33382.77 405.72 2293.06 30.11 2012-08-05 22:08:46.000 218 33382.74 405.76 2293.12 30.11 2012-08-05 22:08:47.000 218 33382.78 405.76 2293.14 30.11 2012-08-05 22:08:48.000 218 33382.84 405.75 2293.04 30.11 2012-08-05 22:08:49.000 218 33382.72 405.79 2293.20 30.11 2012-08-05 22:08:49.000 218 33382.84 405.73 2293.06 30.11 2012-08-05 22:08:51.000 218 33382.73 405.74 2293.13 30.11 2012-08-05 22:08:52.000 218 33382.79 405.78 2293.17 30.11 2012-08-05 22:08:53.000 218 33382.75 405.73 2293.15 30.11 2012-08-05 22:08:54.000 218 33382.78 405.73 2293.18 30.11 2012-08-05 22:08:55.000 218 33382.84 405.78 2293.18 30.11 2012-08-05 22:08:56.000 218 33382.78 405.75 2293.25 30.11 2012-08-05 22:08:57.000 218 33382.74 405.75 2293.15 30.11 2012-08-05 22:08:58.000 218 33382.84 405.71 2293.13 30.11 2012-08-05 22:08:59.000 218 33382.82 405.72 2293.24 30.11 2012-08-05 22:09:00.000 218 33382.88 405.71 2293.17 30.11 2012-08-05 22:09:01.000 218 33382.66 405.70 2293.18 30.11 2012-08-05 22:09:02.000 218 33382.95 405.75 2293.20 30.11 2012-08-05 22:09:03.000 218 33382.72 405.71 2293.20 30.11 2012-08-05 22:09:04.000 218 33382.84 405.76 2293.12 30.11 2012-08-05 22:09:05.000 218 33382.80 405.66 2293.16 30.11 2012-08-05 22:09:06.000 218 33382.84 405.70 2293.12 30.11 2012-08-05 22:09:07.000 218 33382.76 405.69 2293.18 30.11 2012-08-05 22:09:08.000 218 33382.83 405.68 2293.19 30.11 2012-08-05 22:09:09.000 218 33382.80 405.71 2293.12 30.11 2012-08-05 22:09:10.000 218 33382.87 405.65 2293.13 30.11 2012-08-05 22:09:11.000 218 33382.76 405.66 2293.24 30.11 2012-08-05 22:09:12.000 218 33382.79 405.69 2293.12 30.11 2012-08-05 22:09:13.000 218 33382.78 405.70 2293.16 30.11 2012-08-05 22:09:14.000 218 33382.91 405.65 2293.16 30.11 2012-08-05 22:09:15.000 218 33382.90 405.67 2293.16 30.11 2012-08-05 22:09:16.000 218 33382.84 405.68 2293.18 30.11 2012-08-05 22:09:17.000 218 33382.80 405.68 2293.18 30.11 2012-08-05 22:09:18.000 218 33382.87 405.70 2293.11 30.11 2012-08-05 22:09:19.000 218 33382.87 405.66 2293.18 30.11 2012-08-05 22:09:20.000 218 33382.82 405.66 2293.22 30.11 2012-08-05 22:09:21.000 218 33382.87 405.66 2293.12 30.11 2012-08-05 22:09:22.000 218 33382.79 405.66 2293.13 30.11 2012-08-05 22:09:23.000 218 33382.84 405.69 2293.17 30.11 2012-08-05 22:09:24.000 218 33382.88 405.67 2293.18 30.11 2012-08-05 22:09:25.000 218 33382.84 405.64 2293.20 30.11 2012-08-05 22:09:26.000 218 33382.91 405.66 2293.12 30.11 2012-08-05 22:09:27.000 218 33382.86 405.64 2293.18 30.11 2012-08-05 22:09:28.000 218 33382.89 405.63 2293.20 30.11 2012-08-05 22:09:29.000 218 33382.90 405.62 2293.24 30.11 2012-08-05 22:09:30.000 218 33382.89 405.63 2293.27 30.11 2012-08-05 22:09:30.000 218 33382.78 405.62 2293.22 30.11 2012-08-05 22:09:32.000 218 33383.04 405.60 2293.22 30.11 2012-08-05 22:09:33.000 218 33382.86 405.61 2293.20 30.11 2012-08-05 22:09:34.000 218 33383.00 405.57 2293.18 30.11 2012-08-05 22:09:35.000 218 33382.88 405.62 2293.15 30.11 2012-08-05 22:09:36.000 218 33383.01 405.64 2293.18 30.11 2012-08-05 22:09:37.000 218 33382.84 405.61 2293.20 30.11 2012-08-05 22:09:38.000 218 33382.89 405.63 2293.24 30.11 2012-08-05 22:09:39.000 218 33382.87 405.64 2293.14 30.11 2012-08-05 22:09:40.000 218 33382.94 405.59 2293.19 30.11 2012-08-05 22:09:41.000 218 33382.94 405.63 2293.16 30.11 2012-08-05 22:09:42.000 218 33382.92 405.61 2293.20 30.11 2012-08-05 22:09:43.000 218 33383.00 405.57 2293.12 30.11 2012-08-05 22:09:43.000 218 33382.96 405.55 2293.24 30.11 2012-08-05 22:09:45.000 218 33382.92 405.55 2293.20 30.11 2012-08-05 22:09:46.000 218 33383.06 405.57 2293.21 30.11 2012-08-05 22:09:47.000 218 33383.00 405.57 2293.11 30.11 2012-08-05 22:09:48.000 218 33382.94 405.62 2293.24 30.11 2012-08-05 22:09:49.000 218 33382.96 405.59 2293.23 30.11 2012-08-05 22:09:50.000 218 33382.85 405.55 2293.20 30.11 2012-08-05 22:09:51.000 218 33382.90 405.53 2293.16 30.11 2012-08-05 22:09:52.000 218 33382.91 405.56 2293.25 30.11 2012-08-05 22:09:53.000 218 33382.94 405.57 2293.13 30.11 2012-08-05 22:09:54.000 218 33382.85 405.59 2293.17 30.11 2012-08-05 22:09:55.000 218 33382.96 405.55 2293.22 30.11 2012-08-05 22:09:56.000 218 33382.95 405.56 2293.21 30.11 2012-08-05 22:09:57.000 218 33382.91 405.56 2293.13 30.11 2012-08-05 22:09:58.000 218 33382.95 405.59 2293.20 30.11 2012-08-05 22:09:59.000 218 33382.94 405.58 2293.22 30.11 2012-08-05 22:10:00.000 218 33382.93 405.53 2293.15 30.11 2012-08-05 22:10:01.000 218 33382.94 405.55 2293.14 30.11 2012-08-05 22:10:02.000 218 33382.96 405.56 2293.19 30.11 2012-08-05 22:10:03.000 218 33382.86 405.52 2293.13 30.11 2012-08-05 22:10:04.000 218 33382.91 405.51 2293.24 30.11 2012-08-05 22:10:05.000 218 33382.84 405.55 2293.18 30.11 2012-08-05 22:10:06.000 218 33382.89 405.51 2293.24 30.11 2012-08-05 22:10:07.000 218 33382.88 405.55 2293.18 30.11 2012-08-05 22:10:08.000 218 33382.96 405.57 2293.16 30.11 2012-08-05 22:10:09.000 218 33382.85 405.53 2293.19 30.11 2012-08-05 22:10:10.000 218 33382.88 405.51 2293.22 30.11 2012-08-05 22:10:11.000 218 33382.92 405.55 2293.20 30.11 2012-08-05 22:10:12.000 218 33382.90 405.51 2293.21 30.11 2012-08-05 22:10:13.000 218 33382.95 405.55 2293.25 30.11 2012-08-05 22:10:14.000 218 33382.90 405.50 2293.30 30.11 2012-08-05 22:10:15.000 218 33382.91 405.48 2293.26 30.11 2012-08-05 22:10:16.000 218 33382.97 405.51 2293.18 30.11 2012-08-05 22:10:17.000 218 33382.94 405.51 2293.23 30.11 2012-08-05 22:10:18.000 218 33382.92 405.53 2293.24 30.11 2012-08-05 22:10:19.000 218 33382.97 405.54 2293.24 30.11 2012-08-05 22:10:20.000 218 33382.84 405.49 2293.17 30.11 2012-08-05 22:10:21.000 218 33382.91 405.47 2293.26 30.11 2012-08-05 22:10:22.000 218 33382.94 405.48 2293.20 30.11 2012-08-05 22:10:23.000 218 33382.97 405.44 2293.25 30.11 2012-08-05 22:10:24.000 218 33382.91 405.43 2293.23 30.11 2012-08-05 22:10:24.000 218 33382.98 405.50 2293.24 30.11 2012-08-05 22:10:26.000 218 33382.97 405.49 2293.19 30.11 2012-08-05 22:10:27.000 218 33382.94 405.45 2293.17 30.11 2012-08-05 22:10:28.000 218 33382.96 405.45 2293.15 30.11 2012-08-05 22:10:29.000 218 33382.90 405.51 2293.16 30.11 2012-08-05 22:10:30.000 218 33382.93 405.48 2293.28 30.11 2012-08-05 22:10:31.000 218 33383.09 405.45 2293.19 30.11 2012-08-05 22:10:32.000 218 33382.93 405.46 2293.16 30.11 2012-08-05 22:10:33.000 218 33382.97 405.46 2293.12 30.11 2012-08-05 22:10:34.000 218 33382.91 405.43 2293.26 30.11 2012-08-05 22:10:35.000 218 33382.94 405.46 2293.20 30.11 2012-08-05 22:10:36.000 218 33383.00 405.45 2293.22 30.11 2012-08-05 22:10:37.000 218 33382.98 405.48 2293.27 30.11 2012-08-05 22:10:37.000 218 33383.00 405.46 2293.19 30.11 2012-08-05 22:10:39.000 218 33382.97 405.45 2293.22 30.11 2012-08-05 22:10:40.000 218 33382.96 405.44 2293.27 30.11 2012-08-05 22:10:41.000 218 33383.00 405.45 2293.28 30.11 2012-08-05 22:10:42.000 218 33382.91 405.39 2293.24 30.11 2012-08-05 22:10:43.000 218 33382.96 405.44 2293.17 30.11 2012-08-05 22:10:44.000 218 33382.99 405.46 2293.24 30.11 2012-08-05 22:10:45.000 218 33382.90 405.43 2293.22 30.11 2012-08-05 22:10:46.000 218 33382.93 405.41 2293.20 30.11 2012-08-05 22:10:47.000 218 33382.99 405.43 2293.30 30.11 2012-08-05 22:10:48.000 218 33382.93 405.41 2293.19 30.11 2012-08-05 22:10:49.000 218 33382.94 405.39 2293.22 30.11 2012-08-05 22:10:50.000 218 33383.00 405.38 2293.22 30.11 2012-08-05 22:10:51.000 218 33382.95 405.38 2293.20 30.11 2012-08-05 22:10:52.000 218 33383.03 405.36 2293.22 30.11 2012-08-05 22:10:53.000 218 33382.99 405.39 2293.25 30.11 2012-08-05 22:10:54.000 218 33383.03 405.35 2293.28 30.11 2012-08-05 22:10:55.000 218 33383.01 405.37 2293.25 30.11 2012-08-05 22:10:56.000 218 33383.02 405.38 2293.19 30.11 2012-08-05 22:10:57.000 218 33382.94 405.35 2293.24 30.11 2012-08-05 22:10:58.000 218 33382.90 405.35 2293.28 30.11 2012-08-05 22:10:59.000 218 33382.96 405.34 2293.20 30.11 2012-08-05 22:11:00.000 218 33382.97 405.34 2293.29 30.11 2012-08-05 22:11:01.000 218 33382.91 405.32 2293.30 30.11 2012-08-05 22:11:02.000 218 33383.00 405.36 2293.22 30.11 2012-08-05 22:11:03.000 218 33382.97 405.36 2293.32 30.11 2012-08-05 22:11:04.000 218 33382.95 405.36 2293.26 30.11 2012-08-05 22:11:05.000 218 33383.04 405.35 2293.16 30.11 2012-08-05 22:11:06.000 218 33383.03 405.40 2293.24 30.11 2012-08-05 22:11:07.000 218 33382.97 405.37 2293.24 30.11 2012-08-05 22:11:08.000 218 33382.94 405.39 2293.20 30.11 2012-08-05 22:11:09.000 218 33383.00 405.33 2293.34 30.11 2012-08-05 22:11:10.000 218 33382.99 405.33 2293.24 30.11 2012-08-05 22:11:11.000 218 33382.99 405.33 2293.17 30.11 2012-08-05 22:11:12.000 218 33383.06 405.32 2293.24 30.11 2012-08-05 22:11:13.000 218 33382.97 405.32 2293.24 30.11 2012-08-05 22:11:14.000 218 33382.92 405.34 2293.15 30.11 2012-08-05 22:11:15.000 218 33383.03 405.32 2293.21 30.11 2012-08-05 22:11:16.000 218 33383.01 405.28 2293.29 30.11 2012-08-05 22:11:17.000 218 33382.96 405.31 2293.29 30.11 2012-08-05 22:11:18.000 218 33382.90 405.30 2293.22 30.11 2012-08-05 22:11:18.000 218 33383.04 405.32 2293.34 30.11 2012-08-05 22:11:20.000 218 33383.04 405.35 2293.26 30.11 2012-08-05 22:11:21.000 218 33382.97 405.35 2293.21 30.11 2012-08-05 22:11:22.000 218 33382.96 405.33 2293.23 30.11 2012-08-05 22:11:23.000 218 33383.01 405.34 2293.30 30.11 2012-08-05 22:11:24.000 218 33382.97 405.35 2293.25 30.11 2012-08-05 22:11:25.000 218 33382.93 405.34 2293.38 30.11 2012-08-05 22:11:26.000 218 33382.95 405.33 2293.32 30.11 2012-08-05 22:11:27.000 218 33383.06 405.35 2293.29 30.11 2012-08-05 22:11:28.000 218 33383.02 405.31 2293.26 30.11 2012-08-05 22:11:29.000 218 33382.92 405.35 2293.26 30.11 2012-08-05 22:11:30.000 218 33383.04 405.36 2293.30 30.11 2012-08-05 22:11:31.000 218 33382.97 405.34 2293.30 30.11 2012-08-05 22:11:31.000 218 33383.00 405.30 2293.30 30.11 2012-08-05 22:11:33.000 218 33382.94 405.32 2293.27 30.11 2012-08-05 22:11:34.000 218 33382.98 405.33 2293.26 30.11 2012-08-05 22:11:35.000 218 33383.10 405.33 2293.32 30.11 2012-08-05 22:11:36.000 218 33383.01 405.34 2293.24 30.11 2012-08-05 22:11:37.000 218 33383.07 405.30 2293.29 30.11 2012-08-05 22:11:38.000 218 33383.10 405.30 2293.28 30.11 2012-08-05 22:11:39.000 218 33383.04 405.30 2293.27 30.11 2012-08-05 22:11:40.000 218 33383.03 405.32 2293.25 30.11 2012-08-05 22:11:41.000 218 33382.97 405.35 2293.31 30.11 2012-08-05 22:11:42.000 218 33382.96 405.35 2293.24 30.11 2012-08-05 22:11:43.000 218 33383.01 405.32 2293.28 30.11 2012-08-05 22:11:44.000 218 33382.99 405.33 2293.20 30.11 2012-08-05 22:11:45.000 218 33382.97 405.33 2293.22 30.11 2012-08-05 22:11:46.000 218 33383.04 405.33 2293.16 30.11 2012-08-05 22:11:47.000 218 33382.99 405.37 2293.29 30.11 2012-08-05 22:11:48.000 218 33382.97 405.29 2293.17 30.11 2012-08-05 22:11:49.000 218 33382.98 405.31 2293.29 30.11 2012-08-05 22:11:50.000 218 33382.97 405.32 2293.26 30.11 2012-08-05 22:11:51.000 218 33383.01 405.37 2293.22 30.11 2012-08-05 22:11:52.000 218 33383.01 405.36 2293.33 30.11 2012-08-05 22:11:53.000 218 33383.04 405.33 2293.35 30.11 2012-08-05 22:11:54.000 218 33382.97 405.34 2293.23 30.11 2012-08-05 22:11:55.000 218 33383.03 405.34 2293.28 30.11 2012-08-05 22:11:56.000 218 33383.00 405.32 2293.28 30.11 2012-08-05 22:11:57.000 218 33383.00 405.33 2293.30 30.11 2012-08-05 22:11:58.000 218 33382.98 405.34 2293.24 30.11 2012-08-05 22:11:59.000 218 33382.97 405.36 2293.26 30.11 2012-08-05 22:12:00.000 218 33383.07 405.33 2293.24 30.11 2012-08-05 22:12:01.000 218 33382.96 405.36 2293.24 30.11 2012-08-05 22:12:02.000 218 33383.10 405.32 2293.31 30.11 2012-08-05 22:12:03.000 218 33383.03 405.36 2293.35 30.11 2012-08-05 22:12:04.000 218 33382.94 405.38 2293.25 30.11 2012-08-05 22:12:05.000 218 33383.03 405.37 2293.29 30.11 2012-08-05 22:12:06.000 218 33383.06 405.41 2293.31 30.11 2012-08-05 22:12:07.000 218 33382.94 405.36 2293.33 30.11 2012-08-05 22:12:08.000 218 33383.07 405.38 2293.28 30.11 2012-08-05 22:12:09.000 218 33383.03 405.38 2293.32 30.11 2012-08-05 22:12:10.000 218 33383.03 405.32 2293.28 30.11 2012-08-05 22:12:11.000 218 33383.07 405.37 2293.28 30.11 2012-08-05 22:12:12.000 218 33383.12 405.33 2293.26 30.11 2012-08-05 22:12:12.000 218 33382.99 405.36 2293.24 30.11 2012-08-05 22:12:14.000 218 33383.01 405.33 2293.30 30.11 2012-08-05 22:12:15.000 218 33383.01 405.36 2293.31 30.11 2012-08-05 22:12:16.000 218 33383.10 405.37 2293.28 30.11 2012-08-05 22:12:17.000 218 33383.09 405.40 2293.24 30.11 2012-08-05 22:12:18.000 218 33383.01 405.38 2293.29 30.11 2012-08-05 22:12:19.000 218 33383.07 405.38 2293.32 30.11 2012-08-05 22:12:20.000 218 33383.18 405.37 2293.31 30.11 2012-08-05 22:12:21.000 218 33383.09 405.36 2293.30 30.11 2012-08-05 22:12:22.000 218 33383.10 405.37 2293.23 30.11 2012-08-05 22:12:23.000 218 33383.13 405.40 2293.29 30.11 2012-08-05 22:12:24.000 218 33383.12 405.35 2293.31 30.11 2012-08-05 22:12:25.000 218 33383.01 405.38 2293.32 30.11 2012-08-05 22:12:25.000 218 33383.15 405.37 2293.34 30.11 2012-08-05 22:12:27.000 218 33383.05 405.36 2293.31 30.11 2012-08-05 22:12:28.000 218 33383.16 405.36 2293.31 30.11 2012-08-05 22:12:29.000 218 33383.13 405.34 2293.38 30.11 2012-08-05 22:12:30.000 218 33383.03 405.39 2293.28 30.11 2012-08-05 22:12:31.000 218 33383.15 405.39 2293.24 30.11 2012-08-05 22:12:32.000 218 33383.13 405.43 2293.31 30.11 2012-08-05 22:12:33.000 218 33383.15 405.41 2293.30 30.11 2012-08-05 22:12:34.000 218 33383.17 405.39 2293.27 30.11 2012-08-05 22:12:35.000 218 33383.16 405.44 2293.35 30.11 2012-08-05 22:12:36.000 218 33383.13 405.39 2293.35 30.11 2012-08-05 22:12:37.000 218 33383.13 405.42 2293.22 30.11 2012-08-05 22:12:38.000 218 33383.11 405.43 2293.32 30.11 2012-08-05 22:12:39.000 218 33383.14 405.44 2293.38 30.11 2012-08-05 22:12:40.000 218 33383.15 405.36 2293.32 30.11 2012-08-05 22:12:41.000 218 33383.15 405.41 2293.29 30.11 2012-08-05 22:12:42.000 218 33383.20 405.40 2293.33 30.11 2012-08-05 22:12:43.000 218 33383.07 405.41 2293.30 30.11 2012-08-05 22:12:44.000 218 33383.11 405.40 2293.22 30.11 2012-08-05 22:12:45.000 218 33383.17 405.38 2293.25 30.11 2012-08-05 22:12:46.000 218 33383.12 405.43 2293.31 30.11 2012-08-05 22:12:47.000 218 33383.09 405.41 2293.31 30.11 2012-08-05 22:12:48.000 218 33383.09 405.42 2293.41 30.11 2012-08-05 22:12:49.000 218 33383.06 405.46 2293.38 30.11 2012-08-05 22:12:50.000 218 33383.09 405.47 2293.28 30.11 2012-08-05 22:12:51.000 218 33383.08 405.45 2293.34 30.11 2012-08-05 22:12:52.000 218 33383.07 405.44 2293.38 30.11 2012-08-05 22:12:53.000 218 33382.99 405.45 2293.27 30.11 2012-08-05 22:12:54.000 218 33383.12 405.42 2293.32 30.11 2012-08-05 22:12:55.000 218 33383.01 405.47 2293.32 30.11 2012-08-05 22:12:56.000 218 33383.04 405.41 2293.41 30.11 2012-08-05 22:12:57.000 218 33383.04 405.43 2293.40 30.11 2012-08-05 22:12:58.000 218 33383.00 405.46 2293.35 30.11 2012-08-05 22:12:59.000 218 33382.99 405.45 2293.31 30.11 2012-08-05 22:13:00.000 218 33382.93 405.43 2293.34 30.11 2012-08-05 22:13:01.000 218 33382.90 405.43 2293.36 30.11 2012-08-05 22:13:02.000 218 33383.03 405.43 2293.43 30.11 2012-08-05 22:13:03.000 218 33382.90 405.42 2293.32 30.11 2012-08-05 22:13:04.000 218 33382.91 405.45 2293.41 30.11 2012-08-05 22:13:05.000 218 33382.91 405.44 2293.32 30.11 2012-08-05 22:13:06.000 218 33382.88 405.40 2293.30 30.11 2012-08-05 22:13:06.000 218 33382.79 405.47 2293.37 30.11 2012-08-05 22:13:08.000 218 33383.04 405.46 2293.31 30.11 2012-08-05 22:13:09.000 218 33382.93 405.46 2293.32 30.11 2012-08-05 22:13:10.000 218 33382.78 405.44 2293.38 30.11 2012-08-05 22:13:11.000 218 33382.88 405.46 2293.31 30.11 2012-08-05 22:13:12.000 218 33382.81 405.46 2293.40 30.11 2012-08-05 22:13:13.000 218 33382.91 405.44 2293.46 30.11 2012-08-05 22:13:14.000 218 33382.84 405.48 2293.34 30.11 2012-08-05 22:13:15.000 218 33382.78 405.46 2293.32 30.11 2012-08-05 22:13:16.000 218 33382.88 405.45 2293.35 30.11 2012-08-05 22:13:17.000 218 33382.93 405.45 2293.31 30.11 2012-08-05 22:13:18.000 218 33382.90 405.43 2293.38 30.11 2012-08-05 22:13:19.000 218 33382.90 405.46 2293.37 30.11 2012-08-05 22:13:19.000 218 33382.84 405.47 2293.35 30.11 2012-08-05 22:13:21.000 218 33382.89 405.48 2293.34 30.11 2012-08-05 22:13:22.000 218 33382.90 405.48 2293.44 30.11 2012-08-05 22:13:23.000 218 33382.96 405.47 2293.40 30.11 2012-08-05 22:13:24.000 218 33382.93 405.48 2293.36 30.11 2012-08-05 22:13:25.000 218 33382.91 405.46 2293.43 30.11 2012-08-05 22:13:26.000 218 33383.01 405.48 2293.39 30.11 2012-08-05 22:13:27.000 218 33382.94 405.48 2293.38 30.11 2012-08-05 22:13:28.000 218 33382.93 405.46 2293.42 30.11 2012-08-05 22:13:29.000 218 33382.90 405.46 2293.49 30.11 2012-08-05 22:13:30.000 218 33382.92 405.47 2293.34 30.11 2012-08-05 22:13:31.000 218 33382.90 405.46 2293.39 30.11 2012-08-05 22:13:32.000 218 33382.86 405.47 2293.46 30.11 2012-08-05 22:13:33.000 218 33382.92 405.46 2293.38 30.11 2012-08-05 22:13:34.000 218 33382.95 405.51 2293.30 30.11 2012-08-05 22:13:35.000 218 33382.99 405.45 2293.38 30.11 2012-08-05 22:13:36.000 218 33383.07 405.52 2293.34 30.11 2012-08-05 22:13:37.000 218 33382.98 405.52 2293.47 30.11 2012-08-05 22:13:38.000 218 33382.88 405.51 2293.37 30.11 2012-08-05 22:13:39.000 218 33382.97 405.47 2293.38 30.11 2012-08-05 22:13:40.000 218 33383.04 405.50 2293.47 30.11 2012-08-05 22:13:41.000 218 33382.94 405.50 2293.47 30.11 2012-08-05 22:13:42.000 218 33383.00 405.52 2293.44 30.11 2012-08-05 22:13:43.000 218 33382.85 405.51 2293.37 30.11 2012-08-05 22:13:44.000 218 33383.00 405.52 2293.40 30.11 2012-08-05 22:13:45.000 218 33383.02 405.55 2293.41 30.11 2012-08-05 22:13:46.000 218 33382.97 405.47 2293.43 30.11 2012-08-05 22:13:47.000 218 33382.93 405.51 2293.40 30.11 2012-08-05 22:13:48.000 218 33382.97 405.57 2293.50 30.11 2012-08-05 22:13:49.000 218 33382.99 405.50 2293.47 30.11 2012-08-05 22:13:50.000 218 33382.99 405.52 2293.49 30.11 2012-08-05 22:13:51.000 218 33383.00 405.51 2293.45 30.11 2012-08-05 22:13:52.000 218 33383.00 405.51 2293.40 30.11 2012-08-05 22:13:53.000 218 33382.95 405.50 2293.47 30.11 2012-08-05 22:13:54.000 218 33382.92 405.54 2293.39 30.11 2012-08-05 22:13:55.000 218 33382.94 405.55 2293.46 30.11 2012-08-05 22:13:56.000 218 33382.92 405.54 2293.48 30.11 2012-08-05 22:13:57.000 218 33382.96 405.51 2293.45 30.11 2012-08-05 22:13:58.000 218 33382.93 405.54 2293.44 30.11 2012-08-05 22:13:59.000 218 33382.97 405.54 2293.47 30.11 2012-08-05 22:14:00.000 218 33382.93 405.55 2293.53 30.11 2012-08-05 22:14:00.000 218 33382.96 405.59 2293.43 30.11 2012-08-05 22:14:02.000 218 33382.96 405.59 2293.47 30.11 2012-08-05 22:14:03.000 218 33382.93 405.56 2293.47 30.11 2012-08-05 22:14:04.000 218 33382.94 405.55 2293.49 30.11 2012-08-05 22:14:05.000 218 33382.98 405.57 2293.48 30.11 2012-08-05 22:14:06.000 218 33382.90 405.56 2293.42 30.11 2012-08-05 22:14:07.000 218 33383.04 405.53 2293.46 30.11 2012-08-05 22:14:08.000 218 33382.85 405.61 2293.48 30.11 2012-08-05 22:14:09.000 218 33382.87 405.54 2293.49 30.11 2012-08-05 22:14:10.000 218 33382.91 405.55 2293.45 30.11 2012-08-05 22:14:11.000 218 33382.92 405.52 2293.39 30.11 2012-08-05 22:14:12.000 218 33382.94 405.57 2293.38 30.11 2012-08-05 22:14:13.000 218 33382.89 405.56 2293.47 30.11 2012-08-05 22:14:13.000 218 33382.95 405.56 2293.49 30.11 2012-08-05 22:14:15.000 218 33382.85 405.57 2293.51 30.11 2012-08-05 22:14:16.000 218 33382.96 405.59 2293.43 30.11 2012-08-05 22:14:17.000 218 33382.87 405.59 2293.44 30.11 2012-08-05 22:14:18.000 218 33382.82 405.57 2293.39 30.11 2012-08-05 22:14:19.000 218 33382.88 405.60 2293.56 30.11 2012-08-05 22:14:20.000 218 33382.85 405.55 2293.49 30.11 2012-08-05 22:14:21.000 218 33382.84 405.57 2293.46 30.11 2012-08-05 22:14:22.000 218 33382.91 405.56 2293.36 30.11 2012-08-05 22:14:23.000 218 33382.88 405.56 2293.43 30.11 2012-08-05 22:14:24.000 218 33382.89 405.55 2293.43 30.11 2012-08-05 22:14:25.000 218 33382.95 405.58 2293.55 30.11 2012-08-05 22:14:26.000 218 33383.03 405.59 2293.49 30.11 2012-08-05 22:14:27.000 218 33382.96 405.61 2293.50 30.11 2012-08-05 22:14:28.000 218 33382.88 405.58 2293.50 30.11 2012-08-05 22:14:29.000 218 33382.97 405.57 2293.56 30.11 2012-08-05 22:14:30.000 218 33382.85 405.54 2293.59 30.11 2012-08-05 22:14:31.000 218 33382.88 405.57 2293.55 30.11 2012-08-05 22:14:32.000 218 33382.88 405.62 2293.49 30.11 2012-08-05 22:14:33.000 218 33382.82 405.58 2293.48 30.11 2012-08-05 22:14:34.000 218 33382.87 405.55 2293.53 30.11 2012-08-05 22:14:35.000 218 33382.89 405.61 2293.47 30.11 2012-08-05 22:14:36.000 218 33382.90 405.58 2293.53 30.12 2012-08-05 22:14:37.000 218 33382.91 405.57 2293.52 30.11 2012-08-05 22:14:38.000 218 33382.81 405.55 2293.47 30.11 2012-08-05 22:14:39.000 218 33382.83 405.55 2293.48 30.11 2012-08-05 22:14:40.000 218 33382.87 405.61 2293.50 30.11 2012-08-05 22:14:41.000 218 33382.80 405.60 2293.57 30.11 2012-08-05 22:14:42.000 218 33382.84 405.59 2293.56 30.11 2012-08-05 22:14:43.000 218 33382.93 405.63 2293.47 30.11 2012-08-05 22:14:44.000 218 33383.00 405.61 2293.49 30.11 2012-08-05 22:14:45.000 218 33382.95 405.57 2293.44 30.11 2012-08-05 22:14:46.000 218 33382.89 405.58 2293.47 30.11 2012-08-05 22:14:47.000 218 33382.96 405.62 2293.50 30.11 2012-08-05 22:14:48.000 218 33382.87 405.61 2293.51 30.11 2012-08-05 22:14:49.000 218 33382.92 405.62 2293.45 30.11 2012-08-05 22:14:50.000 218 33382.88 405.56 2293.46 30.11 2012-08-05 22:14:51.000 218 33382.88 405.57 2293.58 30.12 2012-08-05 22:14:52.000 218 33382.88 405.63 2293.49 30.12 2012-08-05 22:14:53.000 218 33382.88 405.60 2293.61 30.11 2012-08-05 22:14:54.000 218 33382.85 405.60 2293.50 30.11 2012-08-05 22:14:54.000 218 33382.85 405.61 2293.49 30.11 2012-08-05 22:14:56.000 218 33382.94 405.62 2293.57 30.11 2012-08-05 22:14:57.000 218 33382.91 405.60 2293.57 30.11 2012-08-05 22:14:58.000 218 33382.91 405.59 2293.53 30.11 2012-08-05 22:14:59.000 218 33382.85 405.61 2293.53 30.11 2012-08-05 22:15:00.000 218 33382.85 405.61 2293.48 30.11 2012-08-05 22:15:01.000 218 33382.87 405.63 2293.44 30.11 2012-08-05 22:15:02.000 218 33382.87 405.63 2293.56 30.11 2012-08-05 22:15:03.000 218 33382.85 405.61 2293.53 30.11 2012-08-05 22:15:04.000 218 33382.84 405.63 2293.65 30.11 2012-08-05 22:15:05.000 218 33382.91 405.61 2293.53 30.11 2012-08-05 22:15:06.000 218 33382.87 405.63 2293.52 30.11 2012-08-05 22:15:07.000 218 33382.85 405.64 2293.53 30.11 2012-08-05 22:15:07.000 218 33382.99 405.63 2293.54 30.11 2012-08-05 22:15:09.000 218 33382.85 405.59 2293.55 30.11 2012-08-05 22:15:10.000 218 33382.90 405.66 2293.52 30.11 2012-08-05 22:15:11.000 218 33382.94 405.64 2293.53 30.11 2012-08-05 22:15:12.000 218 33382.86 405.61 2293.45 30.11 2012-08-05 22:15:13.000 218 33382.82 405.64 2293.49 30.11 2012-08-05 22:15:14.000 218 33382.93 405.64 2293.46 30.11 2012-08-05 22:15:15.000 218 33382.84 405.64 2293.47 30.11 2012-08-05 22:15:16.000 218 33382.85 405.64 2293.52 30.11 2012-08-05 22:15:17.000 218 33382.82 405.66 2293.51 30.11 2012-08-05 22:15:18.000 218 33382.88 405.65 2293.47 30.11 2012-08-05 22:15:19.000 218 33383.03 405.70 2293.52 30.11 2012-08-05 22:15:20.000 218 33382.88 405.65 2293.53 30.11 2012-08-05 22:15:21.000 218 33382.86 405.64 2293.44 30.11 2012-08-05 22:15:22.000 218 33382.87 405.66 2293.52 30.11 2012-08-05 22:15:23.000 218 33382.87 405.68 2293.52 30.11 2012-08-05 22:15:24.000 218 33382.91 405.64 2293.54 30.11 2012-08-05 22:15:25.000 218 33382.86 405.69 2293.49 30.11 2012-08-05 22:15:26.000 218 33382.90 405.71 2293.55 30.11 2012-08-05 22:15:27.000 218 33382.79 405.70 2293.55 30.11 2012-08-05 22:15:28.000 218 33382.90 405.65 2293.48 30.11 2012-08-05 22:15:29.000 218 33382.80 405.63 2293.51 30.11 2012-08-05 22:15:30.000 218 33382.92 405.67 2293.55 30.11 2012-08-05 22:15:31.000 218 33382.91 405.67 2293.51 30.11 2012-08-05 22:15:32.000 218 33382.84 405.67 2293.55 30.11 2012-08-05 22:15:33.000 218 33382.87 405.67 2293.51 30.11 2012-08-05 22:15:34.000 218 33382.90 405.75 2293.52 30.12 2012-08-05 22:15:35.000 218 33382.83 405.71 2293.61 30.11 2012-08-05 22:15:36.000 218 33382.90 405.70 2293.50 30.11 2012-08-05 22:15:37.000 218 33382.86 405.72 2293.54 30.11 2012-08-05 22:15:38.000 218 33382.92 405.66 2293.47 30.12 2012-08-05 22:15:39.000 218 33382.85 405.66 2293.44 30.12 2012-08-05 22:15:40.000 218 33382.93 405.69 2293.51 30.12 2012-08-05 22:15:41.000 218 33382.91 405.69 2293.49 30.12 2012-08-05 22:15:42.000 218 33382.93 405.75 2293.47 30.12 2012-08-05 22:15:43.000 218 33382.91 405.68 2293.49 30.12 2012-08-05 22:15:44.000 218 33382.88 405.74 2293.55 30.12 2012-08-05 22:15:45.000 218 33382.89 405.71 2293.53 30.12 2012-08-05 22:15:46.000 218 33382.94 405.71 2293.55 30.12 2012-08-05 22:15:47.000 218 33382.94 405.72 2293.53 30.11 2012-08-05 22:15:48.000 218 33382.97 405.70 2293.47 30.12 2012-08-05 22:15:48.000 218 33382.97 405.71 2293.61 30.11 2012-08-05 22:15:50.000 218 33382.89 405.73 2293.53 30.11 2012-08-05 22:15:51.000 218 33382.91 405.75 2293.59 30.11 2012-08-05 22:15:52.000 218 33382.91 405.71 2293.55 30.11 2012-08-05 22:15:53.000 218 33382.91 405.74 2293.60 30.11 2012-08-05 22:15:54.000 218 33382.93 405.74 2293.49 30.11 2012-08-05 22:15:55.000 218 33382.97 405.76 2293.50 30.11 2012-08-05 22:15:56.000 218 33382.95 405.78 2293.55 30.11 2012-08-05 22:15:57.000 218 33382.96 405.78 2293.52 30.11 2012-08-05 22:15:58.000 218 33382.93 405.77 2293.50 30.11 2012-08-05 22:15:59.000 218 33383.00 405.82 2293.53 30.11 2012-08-05 22:16:00.000 218 33382.91 405.77 2293.54 30.11 2012-08-05 22:16:01.000 218 33382.79 405.80 2293.56 30.11 2012-08-05 22:16:01.000 218 33382.88 405.74 2293.59 30.12 2012-08-05 22:16:03.000 218 33382.82 405.76 2293.56 30.12 2012-08-05 22:16:04.000 218 33382.88 405.77 2293.60 30.11 2012-08-05 22:16:05.000 218 33382.88 405.80 2293.59 30.11 2012-08-05 22:16:06.000 218 33382.81 405.82 2293.54 30.11 2012-08-05 22:16:07.000 218 33382.95 405.83 2293.61 30.11 2012-08-05 22:16:08.000 218 33383.07 405.78 2293.57 30.11 2012-08-05 22:16:09.000 218 33382.89 405.79 2293.58 30.11 2012-08-05 22:16:10.000 218 33382.93 405.84 2293.63 30.12 2012-08-05 22:16:11.000 218 33382.90 405.82 2293.49 30.11 2012-08-05 22:16:12.000 218 33382.85 405.83 2293.57 30.11 2012-08-05 22:16:13.000 218 33382.91 405.82 2293.59 30.11 2012-08-05 22:16:14.000 218 33382.93 405.86 2293.53 30.11 2012-08-05 22:16:15.000 218 33383.03 405.84 2293.55 30.11 2012-08-05 22:16:16.000 218 33382.92 405.86 2293.59 30.11 2012-08-05 22:16:17.000 218 33382.97 405.85 2293.55 30.11 2012-08-05 22:16:18.000 218 33382.87 405.83 2293.55 30.12 2012-08-05 22:16:19.000 218 33382.87 405.87 2293.67 30.11 2012-08-05 22:16:20.000 218 33382.87 405.85 2293.59 30.11 2012-08-05 22:16:21.000 218 33382.85 405.82 2293.55 30.11 2012-08-05 22:16:22.000 218 33382.93 405.91 2293.62 30.11 2012-08-05 22:16:23.000 218 33382.91 405.92 2293.59 30.11 2012-08-05 22:16:24.000 218 33382.76 405.89 2293.58 30.11 2012-08-05 22:16:25.000 218 33382.87 405.86 2293.62 30.11 2012-08-05 22:16:26.000 218 33382.85 405.84 2293.63 30.11 2012-08-05 22:16:27.000 218 33382.87 405.86 2293.59 30.11 2012-08-05 22:16:28.000 218 33382.92 405.87 2293.61 30.11 2012-08-05 22:16:29.000 218 33382.81 405.89 2293.59 30.12 2012-08-05 22:16:30.000 218 33382.82 405.84 2293.49 30.12 2012-08-05 22:16:31.000 218 33382.93 405.91 2293.52 30.12 2012-08-05 22:16:32.000 218 33382.93 405.85 2293.59 30.11 2012-08-05 22:16:33.000 218 33382.91 405.81 2293.58 30.11 2012-08-05 22:16:34.000 218 33382.96 405.89 2293.65 30.11 2012-08-05 22:16:35.000 218 33382.95 405.86 2293.60 30.12 2012-08-05 22:16:36.000 218 33382.91 405.88 2293.65 30.11 2012-08-05 22:16:37.000 218 33382.90 405.89 2293.51 30.12 2012-08-05 22:16:38.000 218 33383.00 405.89 2293.55 30.11 2012-08-05 22:16:39.000 218 33382.88 405.87 2293.56 30.11 2012-08-05 22:16:40.000 218 33382.96 405.88 2293.53 30.11 2012-08-05 22:16:41.000 218 33383.00 405.90 2293.64 30.11 2012-08-05 22:16:42.000 218 33382.95 405.86 2293.53 30.11 2012-08-05 22:16:42.000 218 33383.01 405.88 2293.62 30.11 2012-08-05 22:16:44.000 218 33383.01 405.96 2293.60 30.12 2012-08-05 22:16:45.000 218 33382.84 405.89 2293.55 30.12 2012-08-05 22:16:46.000 218 33382.99 405.91 2293.57 30.12 2012-08-05 22:16:47.000 218 33382.95 405.93 2293.53 30.11 2012-08-05 22:16:48.000 218 33382.96 405.91 2293.53 30.11 2012-08-05 22:16:49.000 218 33382.87 405.94 2293.62 30.11 2012-08-05 22:16:50.000 218 33383.01 405.91 2293.64 30.11 2012-08-05 22:16:51.000 218 33382.93 405.90 2293.61 30.11 2012-08-05 22:16:52.000 218 33382.88 405.94 2293.51 30.11 2012-08-05 22:16:53.000 218 33382.90 405.94 2293.59 30.12 2012-08-05 22:16:54.000 218 33382.86 405.92 2293.53 30.12 2012-08-05 22:16:55.000 218 33382.96 405.93 2293.59 30.12 2012-08-05 22:16:55.000 218 33382.99 405.96 2293.62 30.12 2012-08-05 22:16:57.000 218 33382.91 405.95 2293.63 30.12 2012-08-05 22:16:58.000 218 33383.03 405.90 2293.61 30.12 2012-08-05 22:16:59.000 218 33383.02 405.96 2293.56 30.11 2012-08-05 22:17:00.000 218 33382.89 405.94 2293.62 30.12 2012-08-05 22:17:01.000 218 33382.88 405.94 2293.61 30.12 2012-08-05 22:17:02.000 218 33383.03 405.95 2293.55 30.12 2012-08-05 22:17:03.000 218 33382.87 405.94 2293.57 30.11 2012-08-05 22:17:04.000 218 33382.97 405.96 2293.57 30.12 2012-08-05 22:17:05.000 218 33382.97 405.95 2293.59 30.11 2012-08-05 22:17:06.000 218 33383.04 405.98 2293.55 30.12 2012-08-05 22:17:07.000 218 33382.87 405.94 2293.54 30.12 2012-08-05 22:17:08.000 218 33383.00 405.98 2293.61 30.12 2012-08-05 22:17:09.000 218 33382.97 405.94 2293.56 30.12 2012-08-05 22:17:10.000 218 33382.95 406.00 2293.54 30.12 2012-08-05 22:17:11.000 218 33383.09 405.98 2293.50 30.12 2012-08-05 22:17:12.000 218 33383.08 405.96 2293.66 30.12 2012-08-05 22:17:13.000 218 33382.97 405.98 2293.50 30.12 2012-08-05 22:17:14.000 218 33383.10 405.95 2293.57 30.12 2012-08-05 22:17:15.000 218 33382.93 405.95 2293.57 30.12 2012-08-05 22:17:16.000 218 33383.00 405.96 2293.56 30.12 2012-08-05 22:17:17.000 218 33383.00 405.99 2293.60 30.12 2012-08-05 22:17:18.000 218 33383.07 406.02 2293.59 30.12 2012-08-05 22:17:19.000 218 33383.00 405.95 2293.61 30.11 2012-08-05 22:17:20.000 218 33383.08 405.99 2293.50 30.12 2012-08-05 22:17:21.000 218 33383.05 406.00 2293.54 30.11 2012-08-05 22:17:22.000 218 33383.06 406.04 2293.61 30.12 2012-08-05 22:17:23.000 218 33383.07 406.05 2293.53 30.12 2012-08-05 22:17:24.000 218 33382.95 405.99 2293.61 30.11 2012-08-05 22:17:25.000 218 33383.07 405.99 2293.57 30.12 2012-08-05 22:17:26.000 218 33383.09 406.02 2293.57 30.12 2012-08-05 22:17:27.000 218 33383.01 406.00 2293.56 30.11 2012-08-05 22:17:28.000 218 33383.07 405.99 2293.65 30.12 2012-08-05 22:17:29.000 218 33383.00 406.08 2293.56 30.12 2012-08-05 22:17:30.000 218 33383.02 406.03 2293.52 30.12 2012-08-05 22:17:31.000 218 33383.18 406.08 2293.61 30.12 2012-08-05 22:17:32.000 218 33383.06 406.06 2293.56 30.12 2012-08-05 22:17:33.000 218 33383.04 406.03 2293.57 30.12 2012-08-05 22:17:34.000 218 33383.05 406.01 2293.61 30.12 2012-08-05 22:17:35.000 218 33383.04 406.02 2293.62 30.12 2012-08-05 22:17:36.000 218 33383.07 406.07 2293.56 30.12 2012-08-05 22:17:36.000 218 33383.07 406.06 2293.52 30.12 2012-08-05 22:17:38.000 218 33383.00 406.00 2293.61 30.12 2012-08-05 22:17:39.000 218 33383.07 406.05 2293.57 30.12 2012-08-05 22:17:40.000 218 33383.03 406.07 2293.57 30.12 2012-08-05 22:17:41.000 218 33383.05 406.02 2293.62 30.12 2012-08-05 22:17:42.000 218 33383.03 406.08 2293.55 30.12 2012-08-05 22:17:43.000 218 33383.09 406.09 2293.65 30.12 2012-08-05 22:17:44.000 218 33383.09 406.06 2293.59 30.12 2012-08-05 22:17:45.000 218 33383.08 406.07 2293.57 30.12 2012-08-05 22:17:46.000 218 33383.09 406.05 2293.55 30.12 2012-08-05 22:17:47.000 218 33383.08 406.09 2293.58 30.12 2012-08-05 22:17:48.000 218 33383.00 406.08 2293.57 30.12 2012-08-05 22:17:49.000 218 33383.12 406.08 2293.61 30.12 2012-08-05 22:17:49.000 218 33382.98 406.03 2293.58 30.12 2012-08-05 22:17:51.000 218 33383.05 406.06 2293.61 30.12 2012-08-05 22:17:52.000 218 33383.07 406.10 2293.57 30.12 2012-08-05 22:17:53.000 218 33383.10 406.11 2293.69 30.11 2012-08-05 22:17:54.000 218 33383.09 406.08 2293.63 30.12 2012-08-05 22:17:55.000 218 33383.04 406.15 2293.68 30.12 2012-08-05 22:17:56.000 218 33383.17 406.09 2293.65 30.11 2012-08-05 22:17:57.000 218 33383.12 406.06 2293.67 30.12 2012-08-05 22:17:58.000 218 33383.13 406.05 2293.59 30.11 2012-08-05 22:17:59.000 218 33383.13 406.12 2293.58 30.12 2012-08-05 22:18:00.000 218 33383.06 406.09 2293.59 30.12 2012-08-05 22:18:01.000 218 33383.07 406.11 2293.63 30.12 2012-08-05 22:18:02.000 218 33383.03 406.09 2293.68 30.12 2012-08-05 22:18:03.000 218 33382.96 406.12 2293.62 30.12 2012-08-05 22:18:04.000 218 33383.03 406.08 2293.58 30.12 2012-08-05 22:18:05.000 218 33383.04 406.06 2293.54 30.12 2012-08-05 22:18:06.000 218 33383.06 406.10 2293.61 30.11 2012-08-05 22:18:07.000 218 33383.09 406.12 2293.59 30.12 2012-08-05 22:18:08.000 218 33382.92 406.07 2293.62 30.12 2012-08-05 22:18:09.000 218 33383.07 406.10 2293.64 30.12 2012-08-05 22:18:10.000 218 33383.01 406.09 2293.66 30.12 2012-08-05 22:18:11.000 218 33383.09 406.13 2293.59 30.12 2012-08-05 22:18:12.000 218 33383.10 406.12 2293.65 30.12 2012-08-05 22:18:13.000 218 33383.00 406.12 2293.59 30.11 2012-08-05 22:18:14.000 218 33383.00 406.12 2293.57 30.11 2012-08-05 22:18:15.000 218 33383.04 406.09 2293.68 30.12 2012-08-05 22:18:16.000 218 33383.03 406.06 2293.63 30.12 2012-08-05 22:18:17.000 218 33383.04 406.15 2293.61 30.12 2012-08-05 22:18:18.000 218 33382.99 406.14 2293.54 30.12 2012-08-05 22:18:19.000 218 33382.93 406.10 2293.61 30.11 2012-08-05 22:18:20.000 218 33383.04 406.13 2293.63 30.12 2012-08-05 22:18:21.000 218 33383.12 406.14 2293.60 30.11 2012-08-05 22:18:22.000 218 33382.96 406.19 2293.63 30.11 2012-08-05 22:18:23.000 218 33383.05 406.12 2293.59 30.12 2012-08-05 22:18:24.000 218 33383.03 406.12 2293.61 30.12 2012-08-05 22:18:25.000 218 33383.07 406.11 2293.61 30.12 2012-08-05 22:18:26.000 218 33383.01 406.12 2293.67 30.12 2012-08-05 22:18:27.000 218 33382.99 406.13 2293.56 30.12 2012-08-05 22:18:28.000 218 33383.10 406.11 2293.52 30.12 2012-08-05 22:18:29.000 218 33383.01 406.13 2293.57 30.12 2012-08-05 22:18:30.000 218 33383.04 406.14 2293.61 30.12 2012-08-05 22:18:30.000 218 33383.03 406.08 2293.71 30.12 2012-08-05 22:18:32.000 218 33382.97 406.14 2293.47 30.12 2012-08-05 22:18:33.000 218 33383.17 406.09 2293.63 30.12 2012-08-05 22:18:34.000 218 33383.07 406.11 2293.61 30.12 2012-08-05 22:18:35.000 218 33383.04 406.14 2293.62 30.12 2012-08-05 22:18:36.000 218 33383.03 406.17 2293.63 30.12 2012-08-05 22:18:37.000 218 33383.03 406.14 2293.62 30.11 2012-08-05 22:18:38.000 218 33383.03 406.15 2293.63 30.12 2012-08-05 22:18:39.000 218 33383.15 406.13 2293.67 30.12 2012-08-05 22:18:40.000 218 33383.03 406.13 2293.59 30.12 2012-08-05 22:18:41.000 218 33383.13 406.12 2293.66 30.12 2012-08-05 22:18:42.000 218 33383.15 406.10 2293.65 30.12 2012-08-05 22:18:43.000 218 33383.13 406.18 2293.66 30.12 2012-08-05 22:18:43.000 218 33383.07 406.15 2293.69 30.12 2012-08-05 22:18:45.000 218 33383.11 406.12 2293.73 30.12 2012-08-05 22:18:46.000 218 33383.10 406.12 2293.69 30.12 2012-08-05 22:18:47.000 218 33383.21 406.14 2293.63 30.12 2012-08-05 22:18:48.000 218 33383.13 406.14 2293.61 30.12 2012-08-05 22:18:49.000 218 33383.14 406.11 2293.62 30.12 2012-08-05 22:18:50.000 218 33383.13 406.12 2293.62 30.12 2012-08-05 22:18:51.000 218 33383.27 406.13 2293.67 30.12 2012-08-05 22:18:52.000 218 33383.25 406.13 2293.61 30.12 2012-08-05 22:18:53.000 218 33383.21 406.15 2293.64 30.12 2012-08-05 22:18:54.000 218 33383.26 406.19 2293.64 30.12 2012-08-05 22:18:55.000 218 33383.34 406.11 2293.56 30.12 2012-08-05 22:18:56.000 218 33383.40 406.13 2293.59 30.12 2012-08-05 22:18:57.000 218 33383.25 406.08 2293.61 30.11 2012-08-05 22:18:58.000 218 33383.29 406.13 2293.61 30.12 2012-08-05 22:18:59.000 218 33383.29 406.14 2293.54 30.12 2012-08-05 22:19:00.000 218 33383.37 406.13 2293.60 30.12 2012-08-05 22:19:01.000 218 33383.35 406.13 2293.64 30.12 2012-08-05 22:19:02.000 218 33383.43 406.18 2293.66 30.12 2012-08-05 22:19:03.000 218 33383.43 406.14 2293.61 30.12 2012-08-05 22:19:04.000 218 33383.43 406.13 2293.53 30.12 2012-08-05 22:19:05.000 218 33383.36 406.14 2293.56 30.12 2012-08-05 22:19:06.000 218 33383.38 406.17 2293.56 30.12 2012-08-05 22:19:07.000 218 33383.35 406.14 2293.59 30.12 2012-08-05 22:19:08.000 218 33383.43 406.21 2293.55 30.12 2012-08-05 22:19:09.000 218 33383.36 406.14 2293.56 30.12 2012-08-05 22:19:10.000 218 33383.34 406.15 2293.50 30.12 2012-08-05 22:19:11.000 218 33383.44 406.15 2293.57 30.11 2012-08-05 22:19:12.000 218 33383.46 406.16 2293.62 30.11 2012-08-05 22:19:13.000 218 33383.41 406.16 2293.56 30.12 2012-08-05 22:19:14.000 218 33383.39 406.18 2293.54 30.12 2012-08-05 22:19:15.000 218 33383.42 406.18 2293.53 30.12 2012-08-05 22:19:16.000 218 33383.46 406.19 2293.52 30.12 2012-08-05 22:19:17.000 218 33383.43 406.15 2293.55 30.11 2012-08-05 22:19:18.000 218 33383.38 406.14 2293.59 30.11 2012-08-05 22:19:19.000 218 33383.38 406.14 2293.59 30.12 2012-08-05 22:19:20.000 218 33383.41 406.16 2293.52 30.12 2012-08-05 22:19:21.000 218 33383.45 406.18 2293.58 30.12 2012-08-05 22:19:22.000 218 33383.47 406.15 2293.51 30.12 2012-08-05 22:19:23.000 218 33383.44 406.16 2293.48 30.11 2012-08-05 22:19:24.000 218 33383.43 406.13 2293.53 30.11 2012-08-05 22:19:24.000 218 33383.38 406.15 2293.55 30.11 2012-08-05 22:19:26.000 218 33383.44 406.13 2293.55 30.12 2012-08-05 22:19:27.000 218 33383.36 406.14 2293.55 30.12 2012-08-05 22:19:28.000 218 33383.46 406.15 2293.55 30.12 2012-08-05 22:19:29.000 218 33383.45 406.15 2293.51 30.12 2012-08-05 22:19:30.000 218 33383.47 406.16 2293.48 30.12 2012-08-05 22:19:31.000 218 33383.43 406.16 2293.63 30.11 2012-08-05 22:19:32.000 218 33383.40 406.13 2293.62 30.12 2012-08-05 22:19:33.000 218 33383.40 406.16 2293.65 30.12 2012-08-05 22:19:34.000 218 33383.43 406.13 2293.63 30.12 2012-08-05 22:19:35.000 218 33383.37 406.12 2293.59 30.12 2012-08-05 22:19:36.000 218 33383.36 406.14 2293.60 30.12 2012-08-05 22:19:37.000 218 33383.33 406.09 2293.53 30.11 2012-08-05 22:19:37.000 218 33383.43 406.09 2293.65 30.11 2012-08-05 22:19:39.000 218 33383.37 406.15 2293.55 30.12 2012-08-05 22:19:40.000 218 33383.36 406.14 2293.61 30.12 2012-08-05 22:19:41.000 218 33383.46 406.11 2293.56 30.12 2012-08-05 22:19:42.000 218 33383.38 406.11 2293.61 30.12 2012-08-05 22:19:43.000 218 33383.42 406.11 2293.62 30.12 2012-08-05 22:19:44.000 218 33383.34 406.11 2293.57 30.12 2012-08-05 22:19:45.000 218 33383.39 406.12 2293.55 30.12 2012-08-05 22:19:46.000 218 33383.39 406.13 2293.54 30.12 2012-08-05 22:19:47.000 218 33383.40 406.13 2293.59 30.12 2012-08-05 22:19:48.000 218 33383.38 406.12 2293.63 30.12 2012-08-05 22:19:49.000 218 33383.42 406.14 2293.57 30.12 2012-08-05 22:19:50.000 218 33383.31 406.09 2293.71 30.12 2012-08-05 22:19:51.000 218 33383.41 406.12 2293.57 30.12 2012-08-05 22:19:52.000 218 33383.39 406.13 2293.62 30.12 2012-08-05 22:19:53.000 218 33383.44 406.11 2293.62 30.12 2012-08-05 22:19:54.000 218 33383.45 406.12 2293.61 30.12 2012-08-05 22:19:55.000 218 33383.42 406.10 2293.57 30.12 2012-08-05 22:19:56.000 218 33383.37 406.13 2293.65 30.12 2012-08-05 22:19:57.000 218 33383.45 406.08 2293.66 30.12 2012-08-05 22:19:58.000 218 33383.38 406.12 2293.67 30.12 2012-08-05 22:19:59.000 218 33383.37 406.11 2293.64 30.12 2012-08-05 22:20:00.000 218 33383.40 406.07 2293.64 30.12 2012-08-05 22:20:01.000 218 33383.37 406.02 2293.53 30.12 2012-08-05 22:20:02.000 218 33383.40 406.06 2293.58 30.12 2012-08-05 22:20:03.000 218 33383.39 406.08 2293.62 30.12 2012-08-05 22:20:04.000 218 33383.34 406.07 2293.55 30.12 2012-08-05 22:20:05.000 218 33383.35 406.10 2293.54 30.12 2012-08-05 22:20:06.000 218 33383.37 406.09 2293.55 30.12 2012-08-05 22:20:07.000 218 33383.38 406.06 2293.57 30.12 2012-08-05 22:20:08.000 218 33383.49 406.09 2293.64 30.12 2012-08-05 22:20:09.000 218 33383.56 406.07 2293.51 30.12 2012-08-05 22:20:10.000 218 33383.41 406.04 2293.51 30.12 2012-08-05 22:20:11.000 218 33383.38 406.06 2293.56 30.12 2012-08-05 22:20:12.000 218 33383.50 406.08 2293.55 30.12 2012-08-05 22:20:13.000 218 33383.46 406.07 2293.63 30.12 2012-08-05 22:20:14.000 218 33383.37 406.11 2293.57 30.12 2012-08-05 22:20:15.000 218 33383.54 406.07 2293.61 30.12 2012-08-05 22:20:16.000 218 33383.43 406.08 2293.59 30.12 2012-08-05 22:20:17.000 218 33383.42 406.06 2293.57 30.12 2012-08-05 22:20:18.000 218 33383.47 406.13 2293.63 30.12 2012-08-05 22:20:18.000 218 33383.49 406.06 2293.56 30.12 2012-08-05 22:20:20.000 218 33383.43 406.04 2293.59 30.12 2012-08-05 22:20:21.000 218 33383.51 406.08 2293.52 30.12 2012-08-05 22:20:22.000 218 33383.40 406.08 2293.55 30.12 2012-08-05 22:20:23.000 218 33383.40 406.11 2293.59 30.12 2012-08-05 22:20:24.000 218 33383.47 406.11 2293.53 30.12 2012-08-05 22:20:25.000 218 33383.51 406.06 2293.55 30.12 2012-08-05 22:20:26.000 218 33383.41 406.14 2293.54 30.12 2012-08-05 22:20:27.000 218 33383.43 406.10 2293.61 30.12 2012-08-05 22:20:28.000 218 33383.47 406.11 2293.62 30.12 2012-08-05 22:20:29.000 218 33383.46 406.08 2293.62 30.12 2012-08-05 22:20:30.000 218 33383.48 406.13 2293.55 30.12 2012-08-05 22:20:31.000 218 33383.47 406.12 2293.63 30.12 2012-08-05 22:20:31.000 218 33383.56 406.08 2293.55 30.11 2012-08-05 22:20:33.000 218 33383.51 406.06 2293.57 30.12 2012-08-05 22:20:34.000 218 33383.52 406.06 2293.54 30.12 2012-08-05 22:20:35.000 218 33383.57 406.11 2293.54 30.12 2012-08-05 22:20:36.000 218 33383.53 406.05 2293.62 30.12 2012-08-05 22:20:37.000 218 33383.49 406.09 2293.56 30.12 2012-08-05 22:20:38.000 218 33383.51 406.12 2293.54 30.12 2012-08-05 22:20:39.000 218 33383.53 406.12 2293.68 30.12 2012-08-05 22:20:40.000 218 33383.45 406.10 2293.60 30.12 2012-08-05 22:20:41.000 218 33383.42 406.08 2293.55 30.12 2012-08-05 22:20:42.000 218 33383.46 406.11 2293.59 30.12 2012-08-05 22:20:43.000 218 33383.44 406.09 2293.58 30.12 2012-08-05 22:20:44.000 218 33383.49 406.08 2293.56 30.12 2012-08-05 22:20:45.000 218 33383.51 406.05 2293.56 30.12 2012-08-05 22:20:46.000 218 33383.44 406.08 2293.58 30.12 2012-08-05 22:20:47.000 218 33383.50 406.13 2293.63 30.12 2012-08-05 22:20:48.000 218 33383.50 406.11 2293.56 30.12 2012-08-05 22:20:49.000 218 33383.56 406.12 2293.57 30.12 2012-08-05 22:20:50.000 218 33383.47 406.07 2293.54 30.12 2012-08-05 22:20:51.000 218 33383.47 406.12 2293.60 30.12 2012-08-05 22:20:52.000 218 33383.47 406.13 2293.64 30.12 2012-08-05 22:20:53.000 218 33383.45 406.14 2293.59 30.12 2012-08-05 22:20:54.000 218 33383.43 406.12 2293.56 30.11 2012-08-05 22:20:55.000 218 33383.51 406.16 2293.61 30.12 2012-08-05 22:20:56.000 218 33383.55 406.13 2293.55 30.12 2012-08-05 22:20:57.000 218 33383.53 406.10 2293.60 30.12 2012-08-05 22:20:58.000 218 33383.53 406.09 2293.60 30.12 2012-08-05 22:20:59.000 218 33383.43 406.11 2293.55 30.12 2012-08-05 22:21:00.000 218 33383.50 406.10 2293.64 30.12 2012-08-05 22:21:01.000 218 33383.53 406.09 2293.61 30.11 2012-08-05 22:21:02.000 218 33383.46 406.11 2293.66 30.12 2012-08-05 22:21:03.000 218 33383.40 406.11 2293.70 30.12 2012-08-05 22:21:04.000 218 33383.53 406.13 2293.67 30.12 2012-08-05 22:21:05.000 218 33383.49 406.11 2293.65 30.12 2012-08-05 22:21:06.000 218 33383.53 406.13 2293.61 30.12 2012-08-05 22:21:07.000 218 33383.51 406.08 2293.61 30.11 2012-08-05 22:21:08.000 218 33383.48 406.09 2293.58 30.11 2012-08-05 22:21:09.000 218 33383.64 406.09 2293.65 30.12 2012-08-05 22:21:10.000 218 33383.51 406.09 2293.67 30.11 2012-08-05 22:21:11.000 218 33383.51 406.08 2293.67 30.12 2012-08-05 22:21:12.000 218 33383.47 406.05 2293.53 30.11 2012-08-05 22:21:12.000 218 33383.51 406.06 2293.59 30.11 2012-08-05 22:21:14.000 218 33383.62 406.13 2293.57 30.12 2012-08-05 22:21:15.000 218 33383.54 406.06 2293.58 30.11 2012-08-05 22:21:16.000 218 33383.57 406.06 2293.54 30.11 2012-08-05 22:21:17.000 218 33383.55 406.09 2293.58 30.11 2012-08-05 22:21:18.000 218 33383.53 406.08 2293.57 30.11 2012-08-05 22:21:19.000 218 33383.65 406.03 2293.54 30.11 2012-08-05 22:21:20.000 218 33383.46 406.08 2293.57 30.11 2012-08-05 22:21:21.000 218 33383.65 406.10 2293.55 30.11 2012-08-05 22:21:22.000 218 33383.58 406.07 2293.55 30.11 2012-08-05 22:21:23.000 218 33383.62 406.06 2293.54 30.12 2012-08-05 22:21:24.000 218 33383.57 406.09 2293.54 30.11 2012-08-05 22:21:25.000 218 33383.51 406.05 2293.56 30.12 2012-08-05 22:21:25.000 218 33383.64 406.06 2293.56 30.11 2012-08-05 22:21:27.000 218 33383.58 406.08 2293.54 30.12 2012-08-05 22:21:28.000 218 33383.56 406.06 2293.53 30.11 2012-08-05 22:21:29.000 218 33383.55 406.08 2293.49 30.12 2012-08-05 22:21:30.000 218 33383.50 406.08 2293.59 30.12 2012-08-05 22:21:31.000 218 33383.53 406.09 2293.56 30.12 2012-08-05 22:21:32.000 218 33383.57 406.10 2293.54 30.12 2012-08-05 22:21:33.000 218 33383.59 406.07 2293.53 30.11 2012-08-05 22:21:34.000 218 33383.59 406.09 2293.56 30.11 2012-08-05 22:21:35.000 218 33383.52 406.05 2293.49 30.12 2012-08-05 22:21:36.000 218 33383.51 406.09 2293.67 30.12 2012-08-05 22:21:37.000 218 33383.62 406.03 2293.62 30.12 2012-08-05 22:21:38.000 218 33383.72 406.09 2293.50 30.11 2012-08-05 22:21:39.000 218 33383.55 406.05 2293.62 30.12 2012-08-05 22:21:40.000 218 33383.61 406.06 2293.57 30.11 2012-08-05 22:21:41.000 218 33383.64 406.02 2293.49 30.11 2012-08-05 22:21:42.000 218 33383.66 406.04 2293.59 30.11 2012-08-05 22:21:43.000 218 33383.65 406.02 2293.56 30.12 2012-08-05 22:21:44.000 218 33383.59 406.07 2293.53 30.12 2012-08-05 22:21:45.000 218 33383.60 406.02 2293.56 30.12 2012-08-05 22:21:46.000 218 33383.61 406.06 2293.56 30.12 2012-08-05 22:21:47.000 218 33383.61 406.06 2293.57 30.12 2012-08-05 22:21:48.000 218 33383.60 406.04 2293.61 30.12 2012-08-05 22:21:49.000 218 33383.64 406.03 2293.56 30.12 2012-08-05 22:21:50.000 218 33383.60 406.01 2293.55 30.12 2012-08-05 22:21:51.000 218 33383.56 406.05 2293.52 30.11 2012-08-05 22:21:52.000 218 33383.53 406.04 2293.50 30.11 2012-08-05 22:21:53.000 218 33383.57 406.03 2293.53 30.11 2012-08-05 22:21:54.000 218 33383.60 406.07 2293.57 30.11 2012-08-05 22:21:55.000 218 33383.60 406.04 2293.52 30.11 2012-08-05 22:21:56.000 218 33383.57 406.03 2293.53 30.11 2012-08-05 22:21:57.000 218 33383.56 406.06 2293.55 30.11 2012-08-05 22:21:58.000 218 33383.64 406.06 2293.59 30.11 2012-08-05 22:21:59.000 218 33383.57 406.05 2293.53 30.12 2012-08-05 22:22:00.000 218 33383.54 406.02 2293.53 30.11 2012-08-05 22:22:01.000 218 33383.51 406.00 2293.54 30.11 2012-08-05 22:22:02.000 218 33383.55 406.05 2293.57 30.11 2012-08-05 22:22:03.000 218 33383.44 406.06 2293.51 30.11 2012-08-05 22:22:04.000 218 33383.54 406.05 2293.53 30.11 2012-08-05 22:22:05.000 218 33383.59 406.05 2293.58 30.11 2012-08-05 22:22:06.000 218 33383.61 406.00 2293.57 30.11 2012-08-05 22:22:06.000 218 33383.48 406.05 2293.55 30.12 2012-08-05 22:22:08.000 218 33383.54 406.03 2293.51 30.11 2012-08-05 22:22:09.000 218 33383.54 406.03 2293.56 30.11 2012-08-05 22:22:10.000 218 33383.53 406.00 2293.58 30.11 2012-08-05 22:22:11.000 218 33383.61 406.05 2293.53 30.11 2012-08-05 22:22:12.000 218 33383.61 406.02 2293.46 30.11 2012-08-05 22:22:13.000 218 33383.57 406.03 2293.50 30.12 2012-08-05 22:22:14.000 218 33383.54 406.02 2293.57 30.11 2012-08-05 22:22:15.000 218 33383.51 406.03 2293.50 30.12 2012-08-05 22:22:16.000 218 33383.49 406.02 2293.53 30.11 2012-08-05 22:22:17.000 218 33383.51 406.06 2293.59 30.11 2012-08-05 22:22:18.000 218 33383.50 406.05 2293.53 30.12 2012-08-05 22:22:19.000 218 33383.44 406.08 2293.61 30.11 2012-08-05 22:22:19.000 218 33383.38 406.04 2293.62 30.12 2012-08-05 22:22:21.000 218 33383.47 406.03 2293.57 30.12 2012-08-05 22:22:22.000 218 33383.46 406.03 2293.55 30.12 2012-08-05 22:22:23.000 218 33383.51 406.02 2293.56 30.12 2012-08-05 22:22:24.000 218 33383.48 406.07 2293.61 30.12 2012-08-05 22:22:25.000 218 33383.41 406.03 2293.56 30.12 2012-08-05 22:22:26.000 218 33383.49 406.03 2293.60 30.11 2012-08-05 22:22:27.000 218 33383.43 405.99 2293.57 30.12 2012-08-05 22:22:28.000 218 33383.46 406.02 2293.51 30.12 2012-08-05 22:22:29.000 218 33383.40 406.01 2293.56 30.12 2012-08-05 22:22:30.000 218 33383.40 406.02 2293.50 30.12 2012-08-05 22:22:31.000 218 33383.43 406.02 2293.55 30.12 2012-08-05 22:22:32.000 218 33383.49 406.00 2293.56 30.12 2012-08-05 22:22:33.000 218 33383.39 406.00 2293.58 30.12 2012-08-05 22:22:34.000 218 33383.35 405.98 2293.56 30.12 2012-08-05 22:22:35.000 218 33383.49 406.03 2293.61 30.12 2012-08-05 22:22:36.000 218 33383.45 406.04 2293.54 30.12 2012-08-05 22:22:37.000 218 33383.37 406.02 2293.57 30.12 2012-08-05 22:22:38.000 218 33383.43 406.02 2293.61 30.12 2012-08-05 22:22:39.000 218 33383.49 405.98 2293.57 30.12 2012-08-05 22:22:40.000 218 33383.46 406.00 2293.53 30.12 2012-08-05 22:22:41.000 218 33383.49 406.02 2293.66 30.12 2012-08-05 22:22:42.000 218 33383.55 406.01 2293.59 30.12 2012-08-05 22:22:43.000 218 33383.43 406.04 2293.60 30.12 2012-08-05 22:22:44.000 218 33383.34 406.02 2293.53 30.12 2012-08-05 22:22:45.000 218 33383.50 406.04 2293.48 30.12 2012-08-05 22:22:46.000 218 33383.43 406.03 2293.47 30.12 2012-08-05 22:22:47.000 218 33383.56 405.98 2293.59 30.12 2012-08-05 22:22:48.000 218 33383.47 406.00 2293.57 30.12 2012-08-05 22:22:49.000 218 33383.51 406.04 2293.62 30.12 2012-08-05 22:22:50.000 218 33383.42 405.97 2293.61 30.12 2012-08-05 22:22:51.000 218 33383.48 406.00 2293.61 30.12 2012-08-05 22:22:52.000 218 33383.40 406.01 2293.58 30.12 2012-08-05 22:22:53.000 218 33383.44 406.04 2293.53 30.12 2012-08-05 22:22:54.000 218 33383.43 406.02 2293.59 30.12 2012-08-05 22:22:55.000 218 33383.46 405.99 2293.59 30.12 2012-08-05 22:22:56.000 218 33383.37 406.02 2293.55 30.12 2012-08-05 22:22:57.000 218 33383.52 405.97 2293.61 30.12 2012-08-05 22:22:58.000 218 33383.43 405.97 2293.53 30.12 2012-08-05 22:22:59.000 218 33383.41 406.02 2293.63 30.12 2012-08-05 22:23:00.000 218 33383.40 406.01 2293.61 30.12 2012-08-05 22:23:00.000 218 33383.38 406.03 2293.63 30.12 2012-08-05 22:23:02.000 218 33383.46 406.00 2293.63 30.12 2012-08-05 22:23:03.000 218 33383.41 406.02 2293.66 30.12 2012-08-05 22:23:04.000 218 33383.36 405.98 2293.61 30.12 2012-08-05 22:23:05.000 218 33383.46 406.01 2293.61 30.12 2012-08-05 22:23:06.000 218 33383.44 405.99 2293.64 30.12 2012-08-05 22:23:07.000 218 33383.46 406.00 2293.66 30.12 2012-08-05 22:23:08.000 218 33383.44 405.99 2293.55 30.12 2012-08-05 22:23:09.000 218 33383.50 406.00 2293.60 30.12 2012-08-05 22:23:10.000 218 33383.42 406.03 2293.52 30.12 2012-08-05 22:23:11.000 218 33383.42 405.98 2293.60 30.12 2012-08-05 22:23:12.000 218 33383.38 405.98 2293.57 30.12 2012-08-05 22:23:13.000 218 33383.43 406.01 2293.56 30.12 2012-08-05 22:23:13.000 218 33383.44 405.99 2293.53 30.12 2012-08-05 22:23:15.000 218 33383.46 406.04 2293.53 30.12 2012-08-05 22:23:16.000 218 33383.46 406.00 2293.46 30.12 2012-08-05 22:23:17.000 218 33383.47 405.99 2293.68 30.12 2012-08-05 22:23:18.000 218 33383.48 405.95 2293.50 30.12 2012-08-05 22:23:19.000 218 33383.40 406.02 2293.59 30.12 2012-08-05 22:23:20.000 218 33383.54 406.03 2293.54 30.12 2012-08-05 22:23:21.000 218 33383.52 406.01 2293.56 30.12 2012-08-05 22:23:22.000 218 33383.52 406.02 2293.58 30.12 2012-08-05 22:23:23.000 218 33383.44 405.99 2293.59 30.12 2012-08-05 22:23:24.000 218 33383.46 406.03 2293.65 30.12 2012-08-05 22:23:25.000 218 33383.51 406.01 2293.50 30.12 2012-08-05 22:23:26.000 218 33383.41 406.02 2293.53 30.12 2012-08-05 22:23:27.000 218 33383.54 406.02 2293.63 30.12 2012-08-05 22:23:28.000 218 33383.49 405.98 2293.62 30.12 2012-08-05 22:23:29.000 218 33383.49 405.97 2293.56 30.12 2012-08-05 22:23:30.000 218 33383.43 405.98 2293.59 30.12 2012-08-05 22:23:31.000 218 33383.29 406.01 2293.61 30.12 2012-08-05 22:23:32.000 218 33383.56 406.02 2293.50 30.12 2012-08-05 22:23:33.000 218 33383.61 405.97 2293.62 30.12 2012-08-05 22:23:34.000 218 33383.50 405.97 2293.56 30.12 2012-08-05 22:23:35.000 218 33383.58 405.99 2293.57 30.12 2012-08-05 22:23:36.000 218 33383.59 406.02 2293.56 30.12 2012-08-05 22:23:37.000 218 33383.49 405.98 2293.59 30.12 2012-08-05 22:23:38.000 218 33383.52 405.98 2293.47 30.12 2012-08-05 22:23:39.000 218 33383.52 406.01 2293.57 30.12 2012-08-05 22:23:40.000 218 33383.50 406.03 2293.47 30.12 2012-08-05 22:23:41.000 218 33383.47 406.01 2293.63 30.12 2012-08-05 22:23:42.000 218 33383.52 406.00 2293.55 30.12 2012-08-05 22:23:43.000 218 33383.43 406.00 2293.55 30.12 2012-08-05 22:23:44.000 218 33383.42 406.04 2293.61 30.12 2012-08-05 22:23:45.000 218 33383.50 406.04 2293.63 30.12 2012-08-05 22:23:46.000 218 33383.45 406.02 2293.62 30.12 2012-08-05 22:23:47.000 218 33383.50 406.02 2293.61 30.12 2012-08-05 22:23:48.000 218 33383.53 406.01 2293.57 30.12 2012-08-05 22:23:49.000 218 33383.45 405.96 2293.55 30.12 2012-08-05 22:23:50.000 218 33383.64 406.03 2293.65 30.12 2012-08-05 22:23:51.000 218 33383.38 406.00 2293.59 30.12 2012-08-05 22:23:52.000 218 33383.50 406.02 2293.59 30.12 2012-08-05 22:23:53.000 218 33383.45 406.00 2293.52 30.12 2012-08-05 22:23:54.000 218 33383.57 405.99 2293.54 30.12 2012-08-05 22:23:54.000 218 33383.47 405.99 2293.56 30.12 2012-08-05 22:23:56.000 218 33383.51 406.04 2293.50 30.12 2012-08-05 22:23:57.000 218 33383.54 406.02 2293.51 30.12 2012-08-05 22:23:58.000 218 33383.46 406.02 2293.60 30.12 2012-08-05 22:23:59.000 218 33383.59 406.05 2293.59 30.12 2012-08-05 22:24:00.000 218 33383.50 406.00 2293.52 30.12 2012-08-05 22:24:01.000 218 33383.49 406.06 2293.58 30.12 2012-08-05 22:24:02.000 218 33383.50 406.02 2293.54 30.12 2012-08-05 22:24:03.000 218 33383.53 406.02 2293.62 30.12 2012-08-05 22:24:04.000 218 33383.48 406.03 2293.66 30.12 2012-08-05 22:24:05.000 218 33383.54 406.05 2293.49 30.12 2012-08-05 22:24:06.000 218 33383.49 406.06 2293.66 30.12 2012-08-05 22:24:07.000 218 33383.41 406.04 2293.55 30.12 2012-08-05 22:24:07.000 218 33383.50 405.99 2293.61 30.12 2012-08-05 22:24:09.000 218 33383.54 406.06 2293.56 30.12 2012-08-05 22:24:10.000 218 33383.50 406.08 2293.55 30.12 2012-08-05 22:24:11.000 218 33383.44 406.07 2293.55 30.12 2012-08-05 22:24:12.000 218 33383.48 406.02 2293.50 30.12 2012-08-05 22:24:13.000 218 33383.46 406.04 2293.61 30.12 2012-08-05 22:24:14.000 218 33383.44 406.05 2293.57 30.12 2012-08-05 22:24:15.000 218 33383.42 406.07 2293.55 30.12 2012-08-05 22:24:16.000 218 33383.44 406.04 2293.59 30.12 2012-08-05 22:24:17.000 218 33383.43 406.02 2293.51 30.12 2012-08-05 22:24:18.000 218 33383.41 406.07 2293.62 30.12 2012-08-05 22:24:19.000 218 33383.56 406.05 2293.55 30.12 2012-08-05 22:24:20.000 218 33383.32 406.06 2293.51 30.12 2012-08-05 22:24:21.000 218 33383.36 406.09 2293.50 30.12 2012-08-05 22:24:22.000 218 33383.41 406.08 2293.59 30.12 2012-08-05 22:24:23.000 218 33383.37 406.12 2293.62 30.12 2012-08-05 22:24:24.000 218 33383.47 406.11 2293.51 30.12 2012-08-05 22:24:25.000 218 33383.41 406.08 2293.61 30.12 2012-08-05 22:24:26.000 218 33383.41 406.05 2293.62 30.12 2012-08-05 22:24:27.000 218 33383.34 406.11 2293.64 30.12 2012-08-05 22:24:28.000 218 33383.32 406.10 2293.63 30.12 2012-08-05 22:24:29.000 218 33383.38 406.11 2293.55 30.12 2012-08-05 22:24:30.000 218 33383.34 406.08 2293.65 30.12 2012-08-05 22:24:31.000 218 33383.38 406.13 2293.57 30.12 2012-08-05 22:24:32.000 218 33383.28 406.13 2293.59 30.12 2012-08-05 22:24:33.000 218 33383.40 406.08 2293.52 30.12 2012-08-05 22:24:34.000 218 33383.24 406.10 2293.53 30.12 2012-08-05 22:24:35.000 218 33383.34 406.13 2293.64 30.12 2012-08-05 22:24:36.000 218 33383.31 406.16 2293.63 30.12 2012-08-05 22:24:37.000 218 33383.22 406.14 2293.55 30.12 2012-08-05 22:24:38.000 218 33383.25 406.14 2293.61 30.12 2012-08-05 22:24:39.000 218 33383.36 406.13 2293.59 30.12 2012-08-05 22:24:40.000 218 33383.31 406.12 2293.62 30.12 2012-08-05 22:24:41.000 218 33383.37 406.11 2293.52 30.12 2012-08-05 22:24:42.000 218 33383.31 406.15 2293.66 30.12 2012-08-05 22:24:43.000 218 33383.44 406.13 2293.59 30.12 2012-08-05 22:24:44.000 218 33383.27 406.16 2293.63 30.12 2012-08-05 22:24:45.000 218 33383.22 406.17 2293.63 30.12 2012-08-05 22:24:46.000 218 33383.18 406.17 2293.69 30.12 2012-08-05 22:24:47.000 218 33383.22 406.14 2293.65 30.12 2012-08-05 22:24:48.000 218 33383.20 406.17 2293.62 30.12 2012-08-05 22:24:48.000 218 33383.28 406.10 2293.62 30.12 2012-08-05 22:24:50.000 218 33383.22 406.16 2293.63 30.12 2012-08-05 22:24:51.000 218 33383.31 406.13 2293.65 30.12 2012-08-05 22:24:52.000 218 33383.25 406.11 2293.64 30.12 2012-08-05 22:24:53.000 218 33383.15 406.16 2293.69 30.12 2012-08-05 22:24:54.000 218 33383.15 406.15 2293.68 30.12 2012-08-05 22:24:55.000 218 33383.12 406.14 2293.63 30.12 2012-08-05 22:24:56.000 218 33383.24 406.17 2293.66 30.12 2012-08-05 22:24:57.000 218 33383.15 406.16 2293.64 30.12 2012-08-05 22:24:58.000 218 33383.17 406.14 2293.61 30.12 2012-08-05 22:24:59.000 218 33383.12 406.18 2293.69 30.12 2012-08-05 22:25:00.000 218 33383.22 406.17 2293.59 30.12 2012-08-05 22:25:01.000 218 33383.19 406.17 2293.65 30.12 2012-08-05 22:25:01.000 218 33383.15 406.18 2293.62 30.12 2012-08-05 22:25:03.000 218 33383.09 406.17 2293.66 30.12 2012-08-05 22:25:04.000 218 33383.19 406.16 2293.61 30.12 2012-08-05 22:25:05.000 218 33383.18 406.16 2293.68 30.12 2012-08-05 22:25:06.000 218 33383.11 406.18 2293.69 30.12 2012-08-05 22:25:07.000 218 33383.12 406.19 2293.68 30.12 2012-08-05 22:25:08.000 218 33383.30 406.15 2293.80 30.12 2012-08-05 22:25:09.000 218 33383.04 406.17 2293.65 30.12 2012-08-05 22:25:10.000 218 33383.07 406.16 2293.64 30.12 2012-08-05 22:25:11.000 218 33383.13 406.18 2293.71 30.12 2012-08-05 22:25:12.000 218 33383.16 406.18 2293.68 30.12 2012-08-05 22:25:13.000 218 33383.16 406.17 2293.62 30.12 2012-08-05 22:25:14.000 218 33383.15 406.19 2293.65 30.12 2012-08-05 22:25:15.000 218 33383.13 406.19 2293.70 30.12 2012-08-05 22:25:16.000 218 33383.06 406.16 2293.69 30.12 2012-08-05 22:25:17.000 218 33383.15 406.19 2293.68 30.12 2012-08-05 22:25:18.000 218 33383.15 406.21 2293.73 30.12 2012-08-05 22:25:19.000 218 33383.07 406.19 2293.69 30.12 2012-08-05 22:25:20.000 218 33383.15 406.19 2293.65 30.12 2012-08-05 22:25:21.000 218 33383.23 406.20 2293.72 30.12 2012-08-05 22:25:22.000 218 33383.11 406.20 2293.68 30.12 2012-08-05 22:25:23.000 218 33383.09 406.20 2293.65 30.12 2012-08-05 22:25:24.000 218 33383.24 406.21 2293.72 30.12 2012-08-05 22:25:25.000 218 33383.17 406.19 2293.64 30.12 2012-08-05 22:25:26.000 218 33383.16 406.23 2293.60 30.12 2012-08-05 22:25:27.000 218 33383.16 406.19 2293.69 30.12 2012-08-05 22:25:28.000 218 33383.06 406.19 2293.70 30.12 2012-08-05 22:25:29.000 218 33383.11 406.19 2293.65 30.12 2012-08-05 22:25:30.000 218 33383.15 406.17 2293.65 30.12 2012-08-05 22:25:31.000 218 33383.12 406.19 2293.71 30.12 2012-08-05 22:25:32.000 218 33383.13 406.19 2293.68 30.12 2012-08-05 22:25:33.000 218 33383.01 406.19 2293.66 30.12 2012-08-05 22:25:34.000 218 33383.14 406.17 2293.66 30.12 2012-08-05 22:25:35.000 218 33383.17 406.15 2293.62 30.12 2012-08-05 22:25:36.000 218 33383.10 406.13 2293.66 30.12 2012-08-05 22:25:37.000 218 33383.03 406.19 2293.63 30.12 2012-08-05 22:25:38.000 218 33383.19 406.20 2293.69 30.12 2012-08-05 22:25:39.000 218 33383.06 406.21 2293.58 30.12 2012-08-05 22:25:40.000 218 33383.12 406.20 2293.62 30.12 2012-08-05 22:25:41.000 218 33383.21 406.17 2293.62 30.12 2012-08-05 22:25:42.000 218 33383.10 406.19 2293.69 30.12 2012-08-05 22:25:42.000 218 33383.15 406.16 2293.70 30.12 2012-08-05 22:25:44.000 218 33383.13 406.17 2293.64 30.12 2012-08-05 22:25:45.000 218 33383.09 406.20 2293.62 30.12 2012-08-05 22:25:46.000 218 33383.15 406.17 2293.59 30.12 2012-08-05 22:25:47.000 218 33383.23 406.15 2293.62 30.12 2012-08-05 22:25:48.000 218 33383.13 406.14 2293.67 30.12 2012-08-05 22:25:49.000 218 33383.16 406.17 2293.69 30.12 2012-08-05 22:25:50.000 218 33383.16 406.15 2293.62 30.12 2012-08-05 22:25:51.000 218 33383.02 406.21 2293.71 30.12 2012-08-05 22:25:52.000 218 33383.06 406.15 2293.69 30.12 2012-08-05 22:25:53.000 218 33383.12 406.17 2293.69 30.12 2012-08-05 22:25:54.000 218 33383.15 406.14 2293.77 30.12 2012-08-05 22:25:55.000 218 33383.06 406.13 2293.71 30.12 2012-08-05 22:25:55.000 218 33383.06 406.16 2293.66 30.12 2012-08-05 22:25:57.000 218 33383.17 406.13 2293.72 30.12 2012-08-05 22:25:58.000 218 33383.12 406.18 2293.74 30.12 2012-08-05 22:25:59.000 218 33383.04 406.16 2293.68 30.12 2012-08-05 22:26:00.000 218 33383.10 406.17 2293.69 30.12 2012-08-05 22:26:01.000 218 33383.13 406.16 2293.63 30.12 2012-08-05 22:26:02.000 218 33383.10 406.17 2293.68 30.12 2012-08-05 22:26:03.000 218 33383.06 406.13 2293.65 30.12 2012-08-05 22:26:04.000 218 33383.17 406.13 2293.62 30.12 2012-08-05 22:26:05.000 218 33383.16 406.16 2293.62 30.12 2012-08-05 22:26:06.000 218 33383.06 406.15 2293.62 30.12 2012-08-05 22:26:07.000 218 33383.17 406.20 2293.63 30.12 2012-08-05 22:26:08.000 218 33382.95 406.17 2293.63 30.12 2012-08-05 22:26:09.000 218 33383.15 406.20 2293.74 30.12 2012-08-05 22:26:10.000 218 33383.06 406.18 2293.65 30.12 2012-08-05 22:26:11.000 218 33383.06 406.14 2293.63 30.12 2012-08-05 22:26:12.000 218 33383.03 406.18 2293.64 30.12 2012-08-05 22:26:13.000 218 33383.00 406.19 2293.62 30.12 2012-08-05 22:26:14.000 218 33383.05 406.14 2293.76 30.12 2012-08-05 22:26:15.000 218 33383.01 406.14 2293.69 30.12 2012-08-05 22:26:16.000 218 33383.01 406.12 2293.68 30.12 2012-08-05 22:26:17.000 218 33383.01 406.17 2293.68 30.12 2012-08-05 22:26:18.000 218 33382.96 406.15 2293.60 30.12 2012-08-05 22:26:19.000 218 33383.00 406.16 2293.72 30.12 2012-08-05 22:26:20.000 218 33383.00 406.19 2293.72 30.12 2012-08-05 22:26:21.000 218 33383.06 406.13 2293.68 30.12 2012-08-05 22:26:22.000 218 33382.97 406.14 2293.66 30.12 2012-08-05 22:26:23.000 218 33382.97 406.15 2293.68 30.12 2012-08-05 22:26:24.000 218 33382.91 406.18 2293.74 30.12 2012-08-05 22:26:25.000 218 33382.98 406.17 2293.65 30.12 2012-08-05 22:26:26.000 218 33383.03 406.19 2293.68 30.12 2012-08-05 22:26:27.000 218 33382.96 406.13 2293.69 30.12 2012-08-05 22:26:28.000 218 33382.93 406.15 2293.63 30.12 2012-08-05 22:26:29.000 218 33382.97 406.13 2293.69 30.12 2012-08-05 22:26:30.000 218 33383.01 406.13 2293.71 30.12 2012-08-05 22:26:31.000 218 33383.00 406.20 2293.65 30.12 2012-08-05 22:26:32.000 218 33383.00 406.17 2293.63 30.12 2012-08-05 22:26:33.000 218 33383.05 406.20 2293.68 30.12 2012-08-05 22:26:34.000 218 33382.95 406.19 2293.74 30.12 2012-08-05 22:26:35.000 218 33382.94 406.19 2293.67 30.12 2012-08-05 22:26:36.000 218 33382.90 406.16 2293.75 30.12 2012-08-05 22:26:36.000 218 33383.04 406.17 2293.61 30.12 2012-08-05 22:26:38.000 218 33382.87 406.19 2293.72 30.12 2012-08-05 22:26:39.000 218 33382.96 406.17 2293.74 30.12 2012-08-05 22:26:40.000 218 33382.93 406.14 2293.69 30.12 2012-08-05 22:26:41.000 218 33382.95 406.16 2293.65 30.12 2012-08-05 22:26:42.000 218 33382.93 406.18 2293.70 30.12 2012-08-05 22:26:43.000 218 33383.01 406.19 2293.68 30.12 2012-08-05 22:26:44.000 218 33382.90 406.16 2293.69 30.12 2012-08-05 22:26:45.000 218 33382.99 406.17 2293.65 30.12 2012-08-05 22:26:46.000 218 33382.85 406.18 2293.70 30.12 2012-08-05 22:26:47.000 218 33382.95 406.19 2293.72 30.12 2012-08-05 22:26:48.000 218 33382.93 406.15 2293.66 30.12 2012-08-05 22:26:49.000 218 33382.76 406.11 2293.67 30.12 2012-08-05 22:26:49.000 218 33383.03 406.14 2293.78 30.12 2012-08-05 22:26:51.000 218 33382.90 406.20 2293.66 30.12 2012-08-05 22:26:52.000 218 33382.79 406.19 2293.66 30.12 2012-08-05 22:26:53.000 218 33382.90 406.18 2293.69 30.12 2012-08-05 22:26:54.000 218 33382.84 406.11 2293.75 30.12 2012-08-05 22:26:55.000 218 33382.84 406.17 2293.75 30.12 2012-08-05 22:26:56.000 218 33382.91 406.19 2293.66 30.12 2012-08-05 22:26:57.000 218 33382.90 406.23 2293.66 30.12 2012-08-05 22:26:58.000 218 33382.93 406.20 2293.69 30.12 2012-08-05 22:26:59.000 218 33382.89 406.15 2293.62 30.12 2012-08-05 22:27:00.000 218 33382.84 406.18 2293.69 30.12 2012-08-05 22:27:01.000 218 33382.84 406.20 2293.63 30.12 2012-08-05 22:27:02.000 218 33382.95 406.19 2293.69 30.12 2012-08-05 22:27:03.000 218 33382.87 406.22 2293.66 30.12 2012-08-05 22:27:04.000 218 33382.91 406.23 2293.55 30.12 2012-08-05 22:27:05.000 218 33382.90 406.19 2293.73 30.12 2012-08-05 22:27:06.000 218 33382.88 406.19 2293.69 30.12 2012-08-05 22:27:07.000 218 33382.87 406.19 2293.71 30.12 2012-08-05 22:27:08.000 218 33382.80 406.20 2293.69 30.12 2012-08-05 22:27:09.000 218 33382.91 406.17 2293.67 30.12 2012-08-05 22:27:10.000 218 33382.86 406.16 2293.62 30.12 2012-08-05 22:27:11.000 218 33382.86 406.20 2293.69 30.12 2012-08-05 22:27:12.000 218 33382.92 406.25 2293.74 30.12 2012-08-05 22:27:13.000 218 33382.81 406.16 2293.63 30.12 2012-08-05 22:27:14.000 218 33382.88 406.24 2293.75 30.12 2012-08-05 22:27:15.000 218 33382.92 406.23 2293.76 30.12 2012-08-05 22:27:16.000 218 33382.90 406.22 2293.70 30.12 2012-08-05 22:27:17.000 218 33382.85 406.22 2293.69 30.12 2012-08-05 22:27:18.000 218 33382.88 406.22 2293.63 30.12 2012-08-05 22:27:19.000 218 33382.85 406.22 2293.69 30.12 2012-08-05 22:27:20.000 218 33382.91 406.21 2293.68 30.12 2012-08-05 22:27:21.000 218 33382.81 406.25 2293.67 30.12 2012-08-05 22:27:22.000 218 33382.88 406.19 2293.65 30.12 2012-08-05 22:27:23.000 218 33382.85 406.25 2293.65 30.12 2012-08-05 22:27:24.000 218 33382.93 406.23 2293.66 30.12 2012-08-05 22:27:25.000 218 33382.85 406.21 2293.66 30.12 2012-08-05 22:27:26.000 218 33382.85 406.22 2293.66 30.12 2012-08-05 22:27:27.000 218 33382.85 406.27 2293.75 30.12 2012-08-05 22:27:28.000 218 33382.74 406.25 2293.71 30.12 2012-08-05 22:27:29.000 218 33382.91 406.20 2293.68 30.12 2012-08-05 22:27:30.000 218 33382.84 406.19 2293.65 30.12 2012-08-05 22:27:30.000 218 33382.84 406.25 2293.74 30.12 2012-08-05 22:27:32.000 218 33382.88 406.16 2293.69 30.12 2012-08-05 22:27:33.000 218 33382.84 406.22 2293.63 30.12 2012-08-05 22:27:34.000 218 33382.84 406.23 2293.69 30.12 2012-08-05 22:27:35.000 218 33382.82 406.23 2293.65 30.12 2012-08-05 22:27:36.000 218 33382.84 406.26 2293.74 30.12 2012-08-05 22:27:37.000 218 33382.84 406.23 2293.72 30.12 2012-08-05 22:27:38.000 218 33382.78 406.23 2293.68 30.12 2012-08-05 22:27:39.000 218 33382.88 406.29 2293.65 30.12 2012-08-05 22:27:40.000 218 33382.81 406.26 2293.67 30.12 2012-08-05 22:27:41.000 218 33382.76 406.27 2293.71 30.12 2012-08-05 22:27:42.000 218 33382.88 406.21 2293.67 30.12 2012-08-05 22:27:43.000 218 33382.88 406.23 2293.66 30.12 2012-08-05 22:27:43.000 218 33382.75 406.26 2293.66 30.12 2012-08-05 22:27:45.000 218 33382.82 406.21 2293.73 30.12 2012-08-05 22:27:46.000 218 33382.84 406.22 2293.72 30.12 2012-08-05 22:27:47.000 218 33382.79 406.24 2293.69 30.12 2012-08-05 22:27:48.000 218 33382.76 406.25 2293.78 30.12 2012-08-05 22:27:49.000 218 33382.69 406.26 2293.72 30.12 2012-08-05 22:27:50.000 218 33382.83 406.21 2293.69 30.12 2012-08-05 22:27:51.000 218 33382.74 406.26 2293.69 30.12 2012-08-05 22:27:52.000 218 33382.73 406.22 2293.65 30.12 2012-08-05 22:27:53.000 218 33382.77 406.28 2293.67 30.12 2012-08-05 22:27:54.000 218 33382.73 406.25 2293.68 30.12 2012-08-05 22:27:55.000 218 33382.68 406.26 2293.63 30.12 2012-08-05 22:27:56.000 218 33382.89 406.27 2293.69 30.12 2012-08-05 22:27:57.000 218 33382.81 406.26 2293.65 30.12 2012-08-05 22:27:58.000 218 33382.82 406.23 2293.65 30.12 2012-08-05 22:27:59.000 218 33382.80 406.25 2293.72 30.12 2012-08-05 22:28:00.000 218 33382.81 406.28 2293.67 30.12 2012-08-05 22:28:01.000 218 33382.77 406.25 2293.59 30.12 2012-08-05 22:28:02.000 218 33382.75 406.26 2293.70 30.12 2012-08-05 22:28:03.000 218 33382.79 406.24 2293.66 30.12 2012-08-05 22:28:04.000 218 33382.78 406.22 2293.62 30.12 2012-08-05 22:28:05.000 218 33382.88 406.24 2293.66 30.12 2012-08-05 22:28:06.000 218 33382.80 406.26 2293.67 30.12 2012-08-05 22:28:07.000 218 33382.79 406.27 2293.68 30.12 2012-08-05 22:28:08.000 218 33382.79 406.26 2293.68 30.12 2012-08-05 22:28:09.000 218 33382.81 406.21 2293.68 30.12 2012-08-05 22:28:10.000 218 33382.78 406.23 2293.65 30.12 2012-08-05 22:28:11.000 218 33382.79 406.25 2293.65 30.12 2012-08-05 22:28:12.000 218 33382.84 406.25 2293.65 30.12 2012-08-05 22:28:13.000 218 33382.79 406.25 2293.69 30.12 2012-08-05 22:28:14.000 218 33382.80 406.26 2293.63 30.12 2012-08-05 22:28:15.000 218 33382.76 406.23 2293.66 30.12 2012-08-05 22:28:16.000 218 33382.71 406.23 2293.64 30.12 2012-08-05 22:28:17.000 218 33382.80 406.28 2293.60 30.12 2012-08-05 22:28:18.000 218 33382.79 406.24 2293.70 30.12 2012-08-05 22:28:19.000 218 33382.83 406.25 2293.65 30.12 2012-08-05 22:28:20.000 218 33382.82 406.22 2293.61 30.12 2012-08-05 22:28:21.000 218 33382.84 406.26 2293.73 30.12 2012-08-05 22:28:22.000 218 33382.78 406.26 2293.72 30.12 2012-08-05 22:28:23.000 218 33382.79 406.29 2293.63 30.12 2012-08-05 22:28:24.000 218 33382.76 406.27 2293.60 30.12 2012-08-05 22:28:24.000 218 33382.74 406.23 2293.65 30.12 2012-08-05 22:28:26.000 218 33382.83 406.26 2293.66 30.12 2012-08-05 22:28:27.000 218 33382.73 406.28 2293.59 30.12 2012-08-05 22:28:28.000 218 33382.81 406.27 2293.66 30.12 2012-08-05 22:28:29.000 218 33382.81 406.31 2293.65 30.12 2012-08-05 22:28:30.000 218 33382.74 406.29 2293.67 30.12 2012-08-05 22:28:31.000 218 33382.79 406.28 2293.66 30.12 2012-08-05 22:28:32.000 218 33382.87 406.31 2293.64 30.12 2012-08-05 22:28:33.000 218 33382.82 406.28 2293.69 30.12 2012-08-05 22:28:34.000 218 33382.81 406.31 2293.68 30.12 2012-08-05 22:28:35.000 218 33382.81 406.30 2293.72 30.12 2012-08-05 22:28:36.000 218 33382.79 406.29 2293.69 30.12 2012-08-05 22:28:37.000 218 33382.85 406.26 2293.62 30.12 2012-08-05 22:28:37.000 218 33382.87 406.31 2293.63 30.12 2012-08-05 22:28:39.000 218 33382.84 406.32 2293.64 30.12 2012-08-05 22:28:40.000 218 33382.75 406.30 2293.59 30.12 2012-08-05 22:28:41.000 218 33382.84 406.30 2293.60 30.12 2012-08-05 22:28:42.000 218 33382.79 406.32 2293.68 30.12 2012-08-05 22:28:43.000 218 33382.62 406.33 2293.67 30.12 2012-08-05 22:28:44.000 218 33382.85 406.32 2293.63 30.12 2012-08-05 22:28:45.000 218 33382.72 406.33 2293.65 30.12 2012-08-05 22:28:46.000 218 33382.74 406.29 2293.67 30.12 2012-08-05 22:28:47.000 218 33382.71 406.32 2293.69 30.12 2012-08-05 22:28:48.000 218 33382.75 406.31 2293.66 30.12 2012-08-05 22:28:49.000 218 33382.67 406.32 2293.61 30.12 2012-08-05 22:28:50.000 218 33382.75 406.27 2293.63 30.12 2012-08-05 22:28:51.000 218 33382.74 406.28 2293.58 30.12 2012-08-05 22:28:52.000 218 33382.73 406.25 2293.60 30.12 2012-08-05 22:28:53.000 218 33382.72 406.32 2293.63 30.12 2012-08-05 22:28:54.000 218 33382.84 406.31 2293.61 30.12 2012-08-05 22:28:55.000 218 33382.76 406.28 2293.63 30.12 2012-08-05 22:28:56.000 218 33382.69 406.30 2293.68 30.12 2012-08-05 22:28:57.000 218 33382.78 406.30 2293.60 30.12 2012-08-05 22:28:58.000 218 33382.68 406.34 2293.62 30.12 2012-08-05 22:28:59.000 218 33382.72 406.33 2293.69 30.12 2012-08-05 22:29:00.000 218 33382.69 406.32 2293.62 30.12 2012-08-05 22:29:01.000 218 33382.68 406.27 2293.66 30.12 2012-08-05 22:29:02.000 218 33382.70 406.31 2293.57 30.12 2012-08-05 22:29:03.000 218 33382.67 406.28 2293.72 30.12 2012-08-05 22:29:04.000 218 33382.75 406.27 2293.64 30.12 2012-08-05 22:29:05.000 218 33382.69 406.30 2293.73 30.12 2012-08-05 22:29:06.000 218 33382.76 406.31 2293.65 30.12 2012-08-05 22:29:07.000 218 33382.71 406.34 2293.76 30.12 2012-08-05 22:29:08.000 218 33382.78 406.29 2293.78 30.12 2012-08-05 22:29:09.000 218 33382.69 406.30 2293.70 30.12 2012-08-05 22:29:10.000 218 33382.69 406.32 2293.63 30.12 2012-08-05 22:29:11.000 218 33382.69 406.32 2293.66 30.12 2012-08-05 22:29:12.000 218 33382.64 406.32 2293.66 30.12 2012-08-05 22:29:13.000 218 33382.59 406.31 2293.67 30.12 2012-08-05 22:29:14.000 218 33382.68 406.30 2293.69 30.12 2012-08-05 22:29:15.000 218 33382.66 406.30 2293.62 30.12 2012-08-05 22:29:16.000 218 33382.57 406.27 2293.68 30.12 2012-08-05 22:29:17.000 218 33382.76 406.35 2293.69 30.12 2012-08-05 22:29:18.000 218 33382.60 406.32 2293.63 30.12 2012-08-05 22:29:18.000 218 33382.66 406.31 2293.72 30.12 2012-08-05 22:29:20.000 218 33382.63 406.30 2293.70 30.12 2012-08-05 22:29:21.000 218 33382.68 406.33 2293.66 30.12 2012-08-05 22:29:22.000 218 33382.61 406.32 2293.59 30.12 2012-08-05 22:29:23.000 218 33382.71 406.33 2293.71 30.12 2012-08-05 22:29:24.000 218 33382.68 406.31 2293.64 30.12 2012-08-05 22:29:25.000 218 33382.54 406.30 2293.66 30.12 2012-08-05 22:29:26.000 218 33382.60 406.30 2293.65 30.12 2012-08-05 22:29:27.000 218 33382.75 406.31 2293.68 30.12 2012-08-05 22:29:28.000 218 33382.69 406.30 2293.64 30.12 2012-08-05 22:29:29.000 218 33382.61 406.34 2293.62 30.12 2012-08-05 22:29:30.000 218 33382.64 406.33 2293.65 30.12 2012-08-05 22:29:31.000 218 33382.61 406.32 2293.70 30.12 2012-08-05 22:29:31.000 218 33382.60 406.33 2293.73 30.12 2012-08-05 22:29:33.000 218 33382.60 406.33 2293.67 30.12 2012-08-05 22:29:34.000 218 33382.64 406.30 2293.63 30.12 2012-08-05 22:29:35.000 218 33382.60 406.30 2293.68 30.12 2012-08-05 22:29:36.000 218 33382.64 406.27 2293.74 30.12 2012-08-05 22:29:37.000 218 33382.66 406.27 2293.69 30.12 2012-08-05 22:29:38.000 218 33382.66 406.33 2293.75 30.12 2012-08-05 22:29:39.000 218 33382.54 406.31 2293.71 30.12 2012-08-05 22:29:40.000 218 33382.54 406.30 2293.74 30.12 2012-08-05 22:29:41.000 218 33382.64 406.30 2293.70 30.12 2012-08-05 22:29:42.000 218 33382.68 406.31 2293.73 30.12 2012-08-05 22:29:43.000 218 33382.47 406.34 2293.74 30.12 2012-08-05 22:29:44.000 218 33382.60 406.30 2293.73 30.12 2012-08-05 22:29:45.000 218 33382.68 406.27 2293.70 30.12 2012-08-05 22:29:46.000 218 33382.61 406.29 2293.65 30.12 2012-08-05 22:29:47.000 218 33382.58 406.33 2293.65 30.12 2012-08-05 22:29:48.000 218 33382.64 406.31 2293.68 30.12 2012-08-05 22:29:49.000 218 33382.54 406.29 2293.76 30.12 2012-08-05 22:29:50.000 218 33382.61 406.30 2293.73 30.12 2012-08-05 22:29:51.000 218 33382.63 406.27 2293.70 30.12 2012-08-05 22:29:52.000 218 33382.58 406.33 2293.68 30.12 2012-08-05 22:29:53.000 218 33382.61 406.30 2293.71 30.12 2012-08-05 22:29:54.000 218 33382.60 406.33 2293.74 30.12 2012-08-05 22:29:55.000 218 33382.60 406.28 2293.62 30.12 2012-08-05 22:29:56.000 218 33382.56 406.32 2293.71 30.12 2012-08-05 22:29:57.000 218 33382.60 406.29 2293.64 30.12 2012-08-05 22:29:58.000 218 33382.53 406.29 2293.65 30.12 2012-08-05 22:29:59.000 218 33382.60 406.29 2293.63 30.12 2012-08-05 22:30:00.000 218 33382.59 406.33 2293.72 30.12 2012-08-05 22:30:01.000 218 33382.61 406.27 2293.71 30.12 2012-08-05 22:30:02.000 218 33382.65 406.27 2293.72 30.12 2012-08-05 22:30:03.000 218 33382.64 406.31 2293.68 30.12 2012-08-05 22:30:04.000 218 33382.66 406.29 2293.72 30.12 2012-08-05 22:30:05.000 218 33382.55 406.28 2293.66 30.12 2012-08-05 22:30:06.000 218 33382.57 406.31 2293.62 30.12 2012-08-05 22:30:07.000 218 33382.52 406.31 2293.71 30.12 2012-08-05 22:30:08.000 218 33382.62 406.29 2293.81 30.12 2012-08-05 22:30:09.000 218 33382.56 406.35 2293.66 30.12 2012-08-05 22:30:10.000 218 33382.57 406.33 2293.68 30.12 2012-08-05 22:30:11.000 218 33382.59 406.31 2293.69 30.12 2012-08-05 22:30:12.000 218 33382.51 406.28 2293.68 30.12 2012-08-05 22:30:12.000 218 33382.57 406.29 2293.78 30.12 2012-08-05 22:30:14.000 218 33382.54 406.33 2293.69 30.12 2012-08-05 22:30:15.000 218 33382.41 406.33 2293.77 30.12 2012-08-05 22:30:16.000 218 33382.53 406.33 2293.65 30.12 2012-08-05 22:30:17.000 218 33382.57 406.31 2293.73 30.12 2012-08-05 22:30:18.000 218 33382.55 406.31 2293.75 30.12 2012-08-05 22:30:19.000 218 33382.55 406.31 2293.70 30.12 2012-08-05 22:30:20.000 218 33382.59 406.31 2293.72 30.12 2012-08-05 22:30:21.000 218 33382.44 406.31 2293.65 30.12 2012-08-05 22:30:22.000 218 33382.53 406.32 2293.75 30.12 2012-08-05 22:30:23.000 218 33382.55 406.26 2293.69 30.12 2012-08-05 22:30:24.000 218 33382.47 406.29 2293.69 30.12 2012-08-05 22:30:25.000 218 33382.55 406.31 2293.68 30.12 2012-08-05 22:30:25.000 218 33382.48 406.31 2293.62 30.12 2012-08-05 22:30:27.000 218 33382.57 406.31 2293.66 30.12 2012-08-05 22:30:28.000 218 33382.49 406.31 2293.69 30.12 2012-08-05 22:30:29.000 218 33382.57 406.28 2293.66 30.12 2012-08-05 22:30:30.000 218 33382.48 406.30 2293.62 30.12 2012-08-05 22:30:31.000 218 33382.50 406.31 2293.57 30.12 2012-08-05 22:30:32.000 218 33382.50 406.33 2293.68 30.12 2012-08-05 22:30:33.000 218 33382.50 406.31 2293.72 30.12 2012-08-05 22:30:34.000 218 33382.50 406.29 2293.66 30.12 2012-08-05 22:30:35.000 218 33382.51 406.27 2293.65 30.12 2012-08-05 22:30:36.000 218 33382.46 406.29 2293.66 30.12 2012-08-05 22:30:37.000 218 33382.59 406.24 2293.68 30.12 2012-08-05 22:30:38.000 218 33382.51 406.27 2293.69 30.12 2012-08-05 22:30:39.000 218 33382.47 406.29 2293.69 30.12 2012-08-05 22:30:40.000 218 33382.43 406.30 2293.69 30.12 2012-08-05 22:30:41.000 218 33382.44 406.27 2293.62 30.12 2012-08-05 22:30:42.000 218 33382.52 406.29 2293.70 30.12 2012-08-05 22:30:43.000 218 33382.42 406.29 2293.59 30.12 2012-08-05 22:30:44.000 218 33382.51 406.26 2293.67 30.12 2012-08-05 22:30:45.000 218 33382.44 406.25 2293.67 30.12 2012-08-05 22:30:46.000 218 33382.43 406.29 2293.68 30.12 2012-08-05 22:30:47.000 218 33382.59 406.31 2293.69 30.12 2012-08-05 22:30:48.000 218 33382.51 406.32 2293.71 30.12 2012-08-05 22:30:49.000 218 33382.53 406.28 2293.69 30.12 2012-08-05 22:30:50.000 218 33382.50 406.27 2293.68 30.12 2012-08-05 22:30:51.000 218 33382.54 406.30 2293.71 30.12 2012-08-05 22:30:52.000 218 33382.48 406.27 2293.74 30.12 2012-08-05 22:30:53.000 218 33382.47 406.29 2293.73 30.12 2012-08-05 22:30:54.000 218 33382.61 406.28 2293.74 30.12 2012-08-05 22:30:55.000 218 33382.43 406.27 2293.68 30.12 2012-08-05 22:30:56.000 218 33382.50 406.29 2293.66 30.12 2012-08-05 22:30:57.000 218 33382.44 406.27 2293.62 30.12 2012-08-05 22:30:58.000 218 33382.48 406.31 2293.64 30.12 2012-08-05 22:30:59.000 218 33382.50 406.27 2293.65 30.12 2012-08-05 22:31:00.000 218 33382.59 406.29 2293.71 30.12 2012-08-05 22:31:01.000 218 33382.49 406.33 2293.68 30.12 2012-08-05 22:31:02.000 218 33382.52 406.29 2293.66 30.12 2012-08-05 22:31:03.000 218 33382.49 406.27 2293.71 30.12 2012-08-05 22:31:04.000 218 33382.46 406.30 2293.72 30.12 2012-08-05 22:31:05.000 218 33382.51 406.26 2293.68 30.12 2012-08-05 22:31:06.000 218 33382.54 406.23 2293.63 30.12 2012-08-05 22:31:06.000 218 33382.50 406.25 2293.69 30.12 2012-08-05 22:31:08.000 218 33382.48 406.24 2293.69 30.12 2012-08-05 22:31:09.000 218 33382.53 406.26 2293.66 30.12 2012-08-05 22:31:10.000 218 33382.50 406.29 2293.65 30.12 2012-08-05 22:31:11.000 218 33382.51 406.31 2293.66 30.12 2012-08-05 22:31:12.000 218 33382.56 406.27 2293.72 30.12 2012-08-05 22:31:13.000 218 33382.49 406.30 2293.63 30.12 2012-08-05 22:31:14.000 218 33382.39 406.25 2293.56 30.12 2012-08-05 22:31:15.000 218 33382.48 406.28 2293.70 30.12 2012-08-05 22:31:16.000 218 33382.55 406.26 2293.66 30.12 2012-08-05 22:31:17.000 218 33382.50 406.26 2293.61 30.12 2012-08-05 22:31:18.000 218 33382.49 406.27 2293.69 30.12 2012-08-05 22:31:19.000 218 33382.50 406.23 2293.66 30.12 2012-08-05 22:31:19.000 218 33382.50 406.25 2293.65 30.12 2012-08-05 22:31:21.000 218 33382.44 406.27 2293.63 30.12 2012-08-05 22:31:22.000 218 33382.47 406.28 2293.65 30.12 2012-08-05 22:31:23.000 218 33382.47 406.30 2293.65 30.12 2012-08-05 22:31:24.000 218 33382.53 406.26 2293.66 30.12 2012-08-05 22:31:25.000 218 33382.52 406.30 2293.69 30.12 2012-08-05 22:31:26.000 218 33382.53 406.27 2293.72 30.12 2012-08-05 22:31:27.000 218 33382.39 406.23 2293.64 30.12 2012-08-05 22:31:28.000 218 33382.45 406.25 2293.63 30.12 2012-08-05 22:31:29.000 218 33382.53 406.25 2293.60 30.12 2012-08-05 22:31:30.000 218 33382.53 406.27 2293.62 30.12 2012-08-05 22:31:31.000 218 33382.51 406.29 2293.69 30.12 2012-08-05 22:31:32.000 218 33382.36 406.28 2293.71 30.12 2012-08-05 22:31:33.000 218 33382.50 406.27 2293.57 30.12 2012-08-05 22:31:34.000 218 33382.50 406.31 2293.62 30.12 2012-08-05 22:31:35.000 218 33382.51 406.30 2293.71 30.12 2012-08-05 22:31:36.000 218 33382.54 406.26 2293.67 30.12 2012-08-05 22:31:37.000 218 33382.47 406.30 2293.71 30.12 2012-08-05 22:31:38.000 218 33382.62 406.27 2293.71 30.12 2012-08-05 22:31:39.000 218 33382.43 406.35 2293.73 30.12 2012-08-05 22:31:40.000 218 33382.57 406.29 2293.62 30.12 2012-08-05 22:31:41.000 218 33382.50 406.33 2293.65 30.12 2012-08-05 22:31:42.000 218 33382.47 406.33 2293.69 30.12 2012-08-05 22:31:43.000 218 33382.51 406.31 2293.68 30.12 2012-08-05 22:31:44.000 218 33382.47 406.31 2293.64 30.12 2012-08-05 22:31:45.000 218 33382.51 406.28 2293.56 30.12 2012-08-05 22:31:46.000 218 33382.62 406.27 2293.66 30.12 2012-08-05 22:31:47.000 218 33382.56 406.30 2293.62 30.12 2012-08-05 22:31:48.000 218 33382.50 406.27 2293.65 30.12 2012-08-05 22:31:49.000 218 33382.53 406.30 2293.63 30.12 2012-08-05 22:31:50.000 218 33382.46 406.25 2293.69 30.12 2012-08-05 22:31:51.000 218 33382.41 406.26 2293.64 30.12 2012-08-05 22:31:52.000 218 33382.57 406.27 2293.63 30.12 2012-08-05 22:31:53.000 218 33382.54 406.26 2293.56 30.12 2012-08-05 22:31:54.000 218 33382.52 406.27 2293.57 30.12 2012-08-05 22:31:55.000 218 33382.46 406.30 2293.63 30.12 2012-08-05 22:31:56.000 218 33382.46 406.27 2293.66 30.12 2012-08-05 22:31:57.000 218 33382.54 406.31 2293.71 30.12 2012-08-05 22:31:58.000 218 33382.46 406.25 2293.59 30.12 2012-08-05 22:31:59.000 218 33382.41 406.26 2293.63 30.12 2012-08-05 22:32:00.000 218 33382.44 406.28 2293.68 30.12 2012-08-05 22:32:00.000 218 33382.47 406.28 2293.59 30.12 2012-08-05 22:32:02.000 218 33382.51 406.26 2293.62 30.12 2012-08-05 22:32:03.000 218 33382.41 406.25 2293.62 30.12 2012-08-05 22:32:04.000 218 33382.44 406.27 2293.62 30.12 2012-08-05 22:32:05.000 218 33382.45 406.27 2293.59 30.12 2012-08-05 22:32:06.000 218 33382.47 406.29 2293.66 30.12 2012-08-05 22:32:07.000 218 33382.50 406.32 2293.62 30.12 2012-08-05 22:32:08.000 218 33382.51 406.28 2293.59 30.12 2012-08-05 22:32:09.000 218 33382.34 406.31 2293.69 30.12 2012-08-05 22:32:10.000 218 33382.51 406.31 2293.74 30.12 2012-08-05 22:32:11.000 218 33382.46 406.28 2293.65 30.12 2012-08-05 22:32:12.000 218 33382.46 406.32 2293.63 30.12 2012-08-05 22:32:13.000 218 33382.53 406.28 2293.65 30.12 2012-08-05 22:32:13.000 218 33382.46 406.31 2293.71 30.12 2012-08-05 22:32:15.000 218 33382.55 406.29 2293.65 30.12 2012-08-05 22:32:16.000 218 33382.44 406.28 2293.65 30.12 2012-08-05 22:32:17.000 218 33382.45 406.27 2293.68 30.12 2012-08-05 22:32:18.000 218 33382.43 406.31 2293.61 30.12 2012-08-05 22:32:19.000 218 33382.33 406.35 2293.63 30.12 2012-08-05 22:32:20.000 218 33382.38 406.28 2293.58 30.12 2012-08-05 22:32:21.000 218 33382.50 406.33 2293.61 30.12 2012-08-05 22:32:22.000 218 33382.43 406.32 2293.63 30.12 2012-08-05 22:32:23.000 218 33382.38 406.31 2293.55 30.12 2012-08-05 22:32:24.000 218 33382.44 406.33 2293.69 30.12 2012-08-05 22:32:25.000 218 33382.39 406.33 2293.66 30.12 2012-08-05 22:32:26.000 218 33382.33 406.30 2293.56 30.12 2012-08-05 22:32:27.000 218 33382.49 406.29 2293.58 30.12 2012-08-05 22:32:28.000 218 33382.37 406.35 2293.64 30.12 2012-08-05 22:32:29.000 218 33382.28 406.32 2293.66 30.12 2012-08-05 22:32:30.000 218 33382.42 406.30 2293.62 30.12 2012-08-05 22:32:31.000 218 33382.42 406.35 2293.63 30.12 2012-08-05 22:32:32.000 218 33382.38 406.31 2293.57 30.12 2012-08-05 22:32:33.000 218 33382.44 406.33 2293.69 30.12 2012-08-05 22:32:34.000 218 33382.39 406.33 2293.68 30.12 2012-08-05 22:32:35.000 218 33382.38 406.35 2293.72 30.12 2012-08-05 22:32:36.000 218 33382.36 406.39 2293.62 30.12 2012-08-05 22:32:37.000 218 33382.35 406.33 2293.64 30.12 2012-08-05 22:32:38.000 218 33382.44 406.31 2293.66 30.12 2012-08-05 22:32:39.000 218 33382.32 406.38 2293.62 30.12 2012-08-05 22:32:40.000 218 33382.26 406.35 2293.64 30.12 2012-08-05 22:32:41.000 218 33382.34 406.33 2293.62 30.12 2012-08-05 22:32:42.000 218 33382.34 406.31 2293.65 30.12 2012-08-05 22:32:43.000 218 33382.44 406.34 2293.63 30.12 2012-08-05 22:32:44.000 218 33382.35 406.35 2293.57 30.12 2012-08-05 22:32:45.000 218 33382.31 406.31 2293.63 30.12 2012-08-05 22:32:46.000 218 33382.43 406.35 2293.67 30.12 2012-08-05 22:32:47.000 218 33382.33 406.35 2293.69 30.12 2012-08-05 22:32:48.000 218 33382.32 406.34 2293.69 30.12 2012-08-05 22:32:49.000 218 33382.38 406.32 2293.65 30.12 2012-08-05 22:32:50.000 218 33382.36 406.38 2293.68 30.12 2012-08-05 22:32:51.000 218 33382.28 406.34 2293.63 30.12 2012-08-05 22:32:52.000 218 33382.37 406.35 2293.62 30.12 2012-08-05 22:32:53.000 218 33382.38 406.36 2293.65 30.12 2012-08-05 22:32:54.000 218 33382.32 406.35 2293.62 30.12 2012-08-05 22:32:54.000 218 33382.39 406.37 2293.62 30.12 2012-08-05 22:32:56.000 218 33382.39 406.31 2293.66 30.12 2012-08-05 22:32:57.000 218 33382.33 406.36 2293.64 30.12 2012-08-05 22:32:58.000 218 33382.26 406.36 2293.62 30.12 2012-08-05 22:32:59.000 218 33382.35 406.35 2293.64 30.12 2012-08-05 22:33:00.000 218 33382.44 406.39 2293.69 30.12 2012-08-05 22:33:01.000 218 33382.34 406.36 2293.65 30.12 2012-08-05 22:33:02.000 218 33382.29 406.37 2293.65 30.12 2012-08-05 22:33:03.000 218 33382.33 406.37 2293.66 30.12 2012-08-05 22:33:04.000 218 33382.41 406.31 2293.65 30.12 2012-08-05 22:33:05.000 218 33382.43 406.33 2293.68 30.12 2012-08-05 22:33:06.000 218 33382.35 406.38 2293.55 30.12 2012-08-05 22:33:07.000 218 33382.31 406.37 2293.69 30.12 2012-08-05 22:33:07.000 218 33382.44 406.37 2293.61 30.12 2012-08-05 22:33:09.000 218 33382.33 406.37 2293.69 30.12 2012-08-05 22:33:10.000 218 33382.33 406.39 2293.69 30.12 2012-08-05 22:33:11.000 218 33382.35 406.41 2293.69 30.12 2012-08-05 22:33:12.000 218 33382.32 406.35 2293.61 30.12 2012-08-05 22:33:13.000 218 33382.36 406.33 2293.68 30.12 2012-08-05 22:33:14.000 218 33382.29 406.41 2293.66 30.12 2012-08-05 22:33:15.000 218 33382.35 406.36 2293.69 30.12 2012-08-05 22:33:16.000 218 33382.27 406.37 2293.65 30.12 2012-08-05 22:33:17.000 218 33382.34 406.37 2293.63 30.12 2012-08-05 22:33:18.000 218 33382.34 406.37 2293.77 30.12 2012-08-05 22:33:19.000 218 33382.29 406.35 2293.68 30.12 2012-08-05 22:33:20.000 218 33382.44 406.38 2293.74 30.12 2012-08-05 22:33:21.000 218 33382.33 406.39 2293.62 30.12 2012-08-05 22:33:22.000 218 33382.30 406.37 2293.66 30.12 2012-08-05 22:33:23.000 218 33382.36 406.35 2293.66 30.12 2012-08-05 22:33:24.000 218 33382.33 406.39 2293.66 30.12 2012-08-05 22:33:25.000 218 33382.28 406.40 2293.61 30.12 2012-08-05 22:33:26.000 218 33382.36 406.37 2293.68 30.12 2012-08-05 22:33:27.000 218 33382.31 406.37 2293.73 30.12 2012-08-05 22:33:28.000 218 33382.33 406.39 2293.65 30.12 2012-08-05 22:33:29.000 218 33382.33 406.36 2293.63 30.12 2012-08-05 22:33:30.000 218 33382.39 406.39 2293.69 30.12 2012-08-05 22:33:31.000 218 33382.39 406.38 2293.62 30.12 2012-08-05 22:33:32.000 218 33382.37 406.36 2293.65 30.12 2012-08-05 22:33:33.000 218 33382.36 406.38 2293.68 30.12 2012-08-05 22:33:34.000 218 33382.36 406.37 2293.71 30.12 2012-08-05 22:33:35.000 218 33382.40 406.37 2293.65 30.12 2012-08-05 22:33:36.000 218 33382.33 406.34 2293.61 30.12 2012-08-05 22:33:37.000 218 33382.33 406.38 2293.66 30.12 2012-08-05 22:33:38.000 218 33382.42 406.35 2293.64 30.12 2012-08-05 22:33:39.000 218 33382.33 406.33 2293.67 30.12 2012-08-05 22:33:40.000 218 33382.31 406.37 2293.70 30.12 2012-08-05 22:33:41.000 218 33382.33 406.33 2293.63 30.12 2012-08-05 22:33:42.000 218 33382.38 406.34 2293.59 30.12 2012-08-05 22:33:43.000 218 33382.35 406.37 2293.71 30.12 2012-08-05 22:33:44.000 218 33382.36 406.36 2293.71 30.12 2012-08-05 22:33:45.000 218 33382.26 406.34 2293.65 30.12 2012-08-05 22:33:46.000 218 33382.54 406.38 2293.68 30.12 2012-08-05 22:33:47.000 218 33382.35 406.37 2293.60 30.12 2012-08-05 22:33:48.000 218 33382.38 406.36 2293.70 30.12 2012-08-05 22:33:48.000 218 33382.32 406.38 2293.74 30.12 2012-08-05 22:33:50.000 218 33382.31 406.38 2293.62 30.12 2012-08-05 22:33:51.000 218 33382.32 406.42 2293.72 30.12 2012-08-05 22:33:52.000 218 33382.37 406.38 2293.71 30.12 2012-08-05 22:33:53.000 218 33382.34 406.39 2293.69 30.12 2012-08-05 22:33:54.000 218 33382.34 406.36 2293.65 30.12 2012-08-05 22:33:55.000 218 33382.41 406.39 2293.66 30.12 2012-08-05 22:33:56.000 218 33382.39 406.37 2293.63 30.12 2012-08-05 22:33:57.000 218 33382.27 406.36 2293.66 30.12 2012-08-05 22:33:58.000 218 33382.29 406.37 2293.69 30.12 2012-08-05 22:33:59.000 218 33382.29 406.39 2293.68 30.12 2012-08-05 22:34:00.000 218 33382.35 406.37 2293.61 30.12 2012-08-05 22:34:01.000 218 33382.30 406.40 2293.74 30.12 2012-08-05 22:34:01.000 218 33382.43 406.39 2293.66 30.12 2012-08-05 22:34:03.000 218 33382.38 406.40 2293.65 30.12 2012-08-05 22:34:04.000 218 33382.41 406.37 2293.65 30.12 2012-08-05 22:34:05.000 218 33382.36 406.37 2293.66 30.12 2012-08-05 22:34:06.000 218 33382.40 406.37 2293.69 30.12 2012-08-05 22:34:07.000 218 33382.42 406.37 2293.66 30.12 2012-08-05 22:34:08.000 218 33382.40 406.32 2293.72 30.12 2012-08-05 22:34:09.000 218 33382.43 406.35 2293.77 30.12 2012-08-05 22:34:10.000 218 33382.41 406.35 2293.68 30.12 2012-08-05 22:34:11.000 218 33382.39 406.37 2293.66 30.12 2012-08-05 22:34:12.000 218 33382.49 406.35 2293.77 30.12 2012-08-05 22:34:13.000 218 33382.43 406.37 2293.72 30.12 2012-08-05 22:34:14.000 218 33382.48 406.38 2293.62 30.12 2012-08-05 22:34:15.000 218 33382.38 406.37 2293.63 30.12 2012-08-05 22:34:16.000 218 33382.47 406.36 2293.64 30.12 2012-08-05 22:34:17.000 218 33382.40 406.37 2293.63 30.12 2012-08-05 22:34:18.000 218 33382.39 406.34 2293.60 30.12 2012-08-05 22:34:19.000 218 33382.43 406.33 2293.68 30.12 2012-08-05 22:34:20.000 218 33382.49 406.37 2293.67 30.12 2012-08-05 22:34:21.000 218 33382.40 406.39 2293.62 30.12 2012-08-05 22:34:22.000 218 33382.47 406.36 2293.63 30.12 2012-08-05 22:34:23.000 218 33382.39 406.36 2293.63 30.12 2012-08-05 22:34:24.000 218 33382.48 406.33 2293.62 30.12 2012-08-05 22:34:25.000 218 33382.47 406.31 2293.63 30.12 2012-08-05 22:34:26.000 218 33382.47 406.37 2293.59 30.12 2012-08-05 22:34:27.000 218 33382.43 406.39 2293.61 30.12 2012-08-05 22:34:28.000 218 33382.42 406.40 2293.67 30.12 2012-08-05 22:34:29.000 218 33382.51 406.38 2293.58 30.12 2012-08-05 22:34:30.000 218 33382.53 406.37 2293.59 30.12 2012-08-05 22:34:31.000 218 33382.43 406.42 2293.61 30.12 2012-08-05 22:34:32.000 218 33382.50 406.40 2293.74 30.12 2012-08-05 22:34:33.000 218 33382.40 406.40 2293.67 30.12 2012-08-05 22:34:34.000 218 33382.44 406.38 2293.69 30.12 2012-08-05 22:34:35.000 218 33382.46 406.39 2293.63 30.12 2012-08-05 22:34:36.000 218 33382.41 406.42 2293.62 30.12 2012-08-05 22:34:37.000 218 33382.36 406.40 2293.66 30.12 2012-08-05 22:34:38.000 218 33382.33 406.34 2293.63 30.12 2012-08-05 22:34:39.000 218 33382.45 406.35 2293.62 30.12 2012-08-05 22:34:40.000 218 33382.38 406.35 2293.60 30.12 2012-08-05 22:34:41.000 218 33382.45 406.36 2293.57 30.12 2012-08-05 22:34:42.000 218 33382.46 406.39 2293.62 30.12 2012-08-05 22:34:42.000 218 33382.47 406.41 2293.72 30.12 2012-08-05 22:34:44.000 218 33382.38 406.35 2293.66 30.12 2012-08-05 22:34:45.000 218 33382.43 406.39 2293.58 30.12 2012-08-05 22:34:46.000 218 33382.50 406.38 2293.59 30.12 2012-08-05 22:34:47.000 218 33382.44 406.37 2293.56 30.12 2012-08-05 22:34:48.000 218 33382.39 406.38 2293.65 30.12 2012-08-05 22:34:49.000 218 33382.41 406.39 2293.56 30.12 2012-08-05 22:34:50.000 218 33382.43 406.34 2293.62 30.12 2012-08-05 22:34:51.000 218 33382.46 406.38 2293.63 30.12 2012-08-05 22:34:52.000 218 33382.38 406.40 2293.67 30.12 2012-08-05 22:34:53.000 218 33382.44 406.39 2293.69 30.12 2012-08-05 22:34:54.000 218 33382.44 406.40 2293.67 30.12 2012-08-05 22:34:55.000 218 33382.50 406.39 2293.69 30.12 2012-08-05 22:34:55.000 218 33382.48 406.37 2293.68 30.12 2012-08-05 22:34:57.000 218 33382.43 406.40 2293.65 30.12 2012-08-05 22:34:58.000 218 33382.43 406.39 2293.66 30.12 2012-08-05 22:34:59.000 218 33382.46 406.37 2293.64 30.12 2012-08-05 22:35:00.000 218 33382.44 406.40 2293.66 30.12 2012-08-05 22:35:01.000 218 33382.50 406.38 2293.62 30.12 2012-08-05 22:35:02.000 218 33382.41 406.41 2293.55 30.12 2012-08-05 22:35:03.000 218 33382.47 406.38 2293.68 30.12 2012-08-05 22:35:04.000 218 33382.48 406.40 2293.63 30.12 2012-08-05 22:35:05.000 218 33382.43 406.39 2293.65 30.12 2012-08-05 22:35:06.000 218 33382.48 406.35 2293.59 30.12 2012-08-05 22:35:07.000 218 33382.44 406.37 2293.65 30.12 2012-08-05 22:35:08.000 218 33382.44 406.36 2293.61 30.12 2012-08-05 22:35:09.000 218 33382.33 406.39 2293.69 30.12 2012-08-05 22:35:10.000 218 33382.51 406.39 2293.59 30.12 2012-08-05 22:35:11.000 218 33382.48 406.38 2293.61 30.12 2012-08-05 22:35:12.000 218 33382.37 406.34 2293.71 30.12 2012-08-05 22:35:13.000 218 33382.44 406.35 2293.66 30.12 2012-08-05 22:35:14.000 218 33382.49 406.37 2293.67 30.12 2012-08-05 22:35:15.000 218 33382.51 406.39 2293.59 30.12 2012-08-05 22:35:16.000 218 33382.43 406.40 2293.53 30.12 2012-08-05 22:35:17.000 218 33382.41 406.35 2293.55 30.12 2012-08-05 22:35:18.000 218 33382.41 406.36 2293.57 30.12 2012-08-05 22:35:19.000 218 33382.42 406.33 2293.74 30.12 2012-08-05 22:35:20.000 218 33382.41 406.33 2293.60 30.12 2012-08-05 22:35:21.000 218 33382.47 406.33 2293.61 30.12 2012-08-05 22:35:22.000 218 33382.53 406.32 2293.68 30.12 2012-08-05 22:35:23.000 218 33382.47 406.32 2293.66 30.12 2012-08-05 22:35:24.000 218 33382.43 406.34 2293.57 30.12 2012-08-05 22:35:25.000 218 33382.39 406.41 2293.66 30.12 2012-08-05 22:35:26.000 218 33382.51 406.35 2293.62 30.12 2012-08-05 22:35:27.000 218 33382.34 406.39 2293.65 30.12 2012-08-05 22:35:28.000 218 33382.46 406.34 2293.65 30.12 2012-08-05 22:35:29.000 218 33382.41 406.36 2293.65 30.12 2012-08-05 22:35:30.000 218 33382.45 406.34 2293.62 30.12 2012-08-05 22:35:31.000 218 33382.41 406.34 2293.65 30.12 2012-08-05 22:35:32.000 218 33382.51 406.35 2293.51 30.12 2012-08-05 22:35:33.000 218 33382.34 406.37 2293.66 30.12 2012-08-05 22:35:34.000 218 33382.48 406.35 2293.68 30.12 2012-08-05 22:35:35.000 218 33382.39 406.35 2293.66 30.12 2012-08-05 22:35:36.000 218 33382.36 406.39 2293.65 30.12 2012-08-05 22:35:36.000 218 33382.41 406.39 2293.65 30.12 2012-08-05 22:35:38.000 218 33382.46 406.35 2293.56 30.12 2012-08-05 22:35:39.000 218 33382.38 406.39 2293.57 30.12 2012-08-05 22:35:40.000 218 33382.42 406.37 2293.74 30.12 2012-08-05 22:35:41.000 218 33382.51 406.37 2293.69 30.12 2012-08-05 22:35:42.000 218 33382.51 406.37 2293.59 30.12 2012-08-05 22:35:43.000 218 33382.38 406.34 2293.58 30.12 2012-08-05 22:35:44.000 218 33382.31 406.35 2293.59 30.12 2012-08-05 22:35:45.000 218 33382.47 406.36 2293.61 30.12 2012-08-05 22:35:46.000 218 33382.54 406.39 2293.63 30.12 2012-08-05 22:35:47.000 218 33382.41 406.35 2293.65 30.12 2012-08-05 22:35:48.000 218 33382.51 406.37 2293.58 30.12 2012-08-05 22:35:49.000 218 33382.36 406.38 2293.57 30.12 2012-08-05 22:35:49.000 218 33382.45 406.40 2293.69 30.12 2012-08-05 22:35:51.000 218 33382.36 406.34 2293.65 30.12 2012-08-05 22:35:52.000 218 33382.49 406.37 2293.59 30.12 2012-08-05 22:35:53.000 218 33382.43 406.34 2293.63 30.12 2012-08-05 22:35:54.000 218 33382.42 406.37 2293.69 30.12 2012-08-05 22:35:55.000 218 33382.42 406.40 2293.66 30.12 2012-08-05 22:35:56.000 218 33382.36 406.38 2293.61 30.12 2012-08-05 22:35:57.000 218 33382.40 406.40 2293.67 30.12 2012-08-05 22:35:58.000 218 33382.43 406.40 2293.63 30.12 2012-08-05 22:35:59.000 218 33382.39 406.39 2293.63 30.12 2012-08-05 22:36:00.000 218 33382.38 406.32 2293.61 30.12 2012-08-05 22:36:01.000 218 33382.32 406.41 2293.68 30.12 2012-08-05 22:36:02.000 218 33382.50 406.37 2293.71 30.12 2012-08-05 22:36:03.000 218 33382.30 406.39 2293.61 30.12 2012-08-05 22:36:04.000 218 33382.33 406.45 2293.60 30.12 2012-08-05 22:36:05.000 218 33382.37 406.42 2293.62 30.12 2012-08-05 22:36:06.000 218 33382.38 406.37 2293.65 30.12 2012-08-05 22:36:07.000 218 33382.31 406.37 2293.68 30.12 2012-08-05 22:36:08.000 218 33382.40 406.45 2293.65 30.12 2012-08-05 22:36:09.000 218 33382.31 406.37 2293.62 30.12 2012-08-05 22:36:10.000 218 33382.45 406.43 2293.65 30.12 2012-08-05 22:36:11.000 218 33382.35 406.44 2293.54 30.12 2012-08-05 22:36:12.000 218 33382.34 406.41 2293.66 30.12 2012-08-05 22:36:13.000 218 33382.38 406.40 2293.66 30.12 2012-08-05 22:36:14.000 218 33382.31 406.40 2293.63 30.12 2012-08-05 22:36:15.000 218 33382.28 406.45 2293.65 30.12 2012-08-05 22:36:16.000 218 33382.30 406.40 2293.66 30.12 2012-08-05 22:36:17.000 218 33382.27 406.40 2293.63 30.12 2012-08-05 22:36:18.000 218 33382.41 406.39 2293.70 30.12 2012-08-05 22:36:19.000 218 33382.38 406.39 2293.68 30.12 2012-08-05 22:36:20.000 218 33382.29 406.42 2293.60 30.12 2012-08-05 22:36:21.000 218 33382.36 406.40 2293.66 30.12 2012-08-05 22:36:22.000 218 33382.15 406.39 2293.69 30.12 2012-08-05 22:36:23.000 218 33382.28 406.37 2293.68 30.12 2012-08-05 22:36:24.000 218 33382.17 406.40 2293.66 30.12 2012-08-05 22:36:25.000 218 33382.30 406.41 2293.64 30.12 2012-08-05 22:36:26.000 218 33382.32 406.41 2293.69 30.12 2012-08-05 22:36:27.000 218 33382.32 406.44 2293.73 30.12 2012-08-05 22:36:28.000 218 33382.28 406.46 2293.70 30.12 2012-08-05 22:36:29.000 218 33382.26 406.43 2293.66 30.12 2012-08-05 22:36:30.000 218 33382.34 406.43 2293.71 30.12 2012-08-05 22:36:30.000 218 33382.32 406.45 2293.60 30.12 2012-08-05 22:36:32.000 218 33382.31 406.47 2293.63 30.12 2012-08-05 22:36:33.000 218 33382.28 406.45 2293.68 30.12 2012-08-05 22:36:34.000 218 33382.26 406.44 2293.71 30.12 2012-08-05 22:36:35.000 218 33382.20 406.44 2293.66 30.12 2012-08-05 22:36:36.000 218 33382.28 406.45 2293.72 30.12 2012-08-05 22:36:37.000 218 33382.27 406.42 2293.71 30.12 2012-08-05 22:36:38.000 218 33382.23 406.43 2293.69 30.12 2012-08-05 22:36:39.000 218 33382.26 406.44 2293.74 30.12 2012-08-05 22:36:40.000 218 33382.28 406.49 2293.69 30.12 2012-08-05 22:36:41.000 218 33382.29 406.47 2293.65 30.12 2012-08-05 22:36:42.000 218 33382.24 406.45 2293.66 30.12 2012-08-05 22:36:43.000 218 33382.19 406.44 2293.62 30.12 2012-08-05 22:36:43.000 218 33382.25 406.42 2293.71 30.12 2012-08-05 22:36:45.000 218 33382.21 406.45 2293.71 30.12 2012-08-05 22:36:46.000 218 33382.17 406.46 2293.69 30.12 2012-08-05 22:36:47.000 218 33382.22 406.45 2293.68 30.12 2012-08-05 22:36:48.000 218 33382.25 406.46 2293.61 30.12 2012-08-05 22:36:49.000 218 33382.25 406.45 2293.72 30.12 2012-08-05 22:36:50.000 218 33382.10 406.42 2293.69 30.12 2012-08-05 22:36:51.000 218 33382.25 406.45 2293.61 30.12 2012-08-05 22:36:52.000 218 33382.24 406.44 2293.70 30.12 2012-08-05 22:36:53.000 218 33382.17 406.44 2293.74 30.12 2012-08-05 22:36:54.000 218 33382.23 406.47 2293.62 30.12 2012-08-05 22:36:55.000 218 33382.21 406.44 2293.77 30.12 2012-08-05 22:36:56.000 218 33382.27 406.41 2293.69 30.12 2012-08-05 22:36:57.000 218 33382.14 406.42 2293.66 30.12 2012-08-05 22:36:58.000 218 33382.28 406.45 2293.65 30.12 2012-08-05 22:36:59.000 218 33382.25 406.43 2293.65 30.12 2012-08-05 22:37:00.000 218 33382.20 406.42 2293.67 30.12 2012-08-05 22:37:01.000 218 33382.23 406.46 2293.71 30.12 2012-08-05 22:37:02.000 218 33382.26 406.45 2293.65 30.12 2012-08-05 22:37:03.000 218 33382.17 406.43 2293.74 30.12 2012-08-05 22:37:04.000 218 33382.29 406.44 2293.71 30.12 2012-08-05 22:37:05.000 218 33382.14 406.42 2293.69 30.12 2012-08-05 22:37:06.000 218 33382.14 406.41 2293.73 30.12 2012-08-05 22:37:07.000 218 33382.17 406.48 2293.77 30.12 2012-08-05 22:37:08.000 218 33382.15 406.41 2293.63 30.12 2012-08-05 22:37:09.000 218 33382.16 406.41 2293.66 30.12 2012-08-05 22:37:10.000 218 33382.10 406.40 2293.66 30.12 2012-08-05 22:37:11.000 218 33382.12 406.40 2293.72 30.12 2012-08-05 22:37:12.000 218 33382.16 406.41 2293.77 30.12 2012-08-05 22:37:13.000 218 33382.15 406.43 2293.71 30.12 2012-08-05 22:37:14.000 218 33382.19 406.43 2293.71 30.12 2012-08-05 22:37:15.000 218 33382.03 406.43 2293.75 30.12 2012-08-05 22:37:16.000 218 33382.14 406.42 2293.75 30.12 2012-08-05 22:37:17.000 218 33382.06 406.48 2293.79 30.12 2012-08-05 22:37:18.000 218 33382.16 406.40 2293.74 30.12 2012-08-05 22:37:19.000 218 33382.18 406.43 2293.74 30.12 2012-08-05 22:37:20.000 218 33382.19 406.39 2293.81 30.12 2012-08-05 22:37:21.000 218 33382.13 406.42 2293.71 30.12 2012-08-05 22:37:22.000 218 33382.09 406.41 2293.72 30.12 2012-08-05 22:37:23.000 218 33382.12 406.42 2293.71 30.12 2012-08-05 22:37:24.000 218 33382.16 406.46 2293.71 30.12 2012-08-05 22:37:24.000 218 33382.06 406.42 2293.78 30.12 2012-08-05 22:37:26.000 218 33382.12 406.39 2293.71 30.12 2012-08-05 22:37:27.000 218 33382.10 406.39 2293.72 30.12 2012-08-05 22:37:28.000 218 33382.07 406.39 2293.72 30.12 2012-08-05 22:37:29.000 218 33382.12 406.40 2293.79 30.12 2012-08-05 22:37:30.000 218 33382.11 406.38 2293.72 30.12 2012-08-05 22:37:31.000 218 33382.11 406.40 2293.66 30.12 2012-08-05 22:37:32.000 218 33382.16 406.37 2293.63 30.12 2012-08-05 22:37:33.000 218 33382.23 406.36 2293.68 30.12 2012-08-05 22:37:34.000 218 33382.13 406.38 2293.68 30.12 2012-08-05 22:37:35.000 218 33382.14 406.36 2293.61 30.12 2012-08-05 22:37:36.000 218 33382.14 406.36 2293.65 30.12 2012-08-05 22:37:37.000 218 33382.14 406.40 2293.74 30.12 2012-08-05 22:37:37.000 218 33382.16 406.39 2293.71 30.12 2012-08-05 22:37:39.000 218 33382.07 406.41 2293.67 30.12 2012-08-05 22:37:40.000 218 33382.07 406.39 2293.72 30.12 2012-08-05 22:37:41.000 218 33382.06 406.37 2293.64 30.12 2012-08-05 22:37:42.000 218 33382.11 406.37 2293.71 30.12 2012-08-05 22:37:43.000 218 33382.07 406.41 2293.70 30.12 2012-08-05 22:37:44.000 218 33382.20 406.39 2293.65 30.12 2012-08-05 22:37:45.000 218 33382.08 406.36 2293.74 30.12 2012-08-05 22:37:46.000 218 33382.16 406.40 2293.63 30.12 2012-08-05 22:37:47.000 218 33382.09 406.42 2293.69 30.12 2012-08-05 22:37:48.000 218 33382.12 406.39 2293.61 30.12 2012-08-05 22:37:49.000 218 33382.07 406.38 2293.68 30.12 2012-08-05 22:37:50.000 218 33382.13 406.41 2293.63 30.12 2012-08-05 22:37:51.000 218 33382.14 406.40 2293.63 30.12 2012-08-05 22:37:52.000 218 33382.08 406.35 2293.68 30.12 2012-08-05 22:37:53.000 218 33382.11 406.36 2293.66 30.12 2012-08-05 22:37:54.000 218 33382.11 406.37 2293.73 30.12 2012-08-05 22:37:55.000 218 33382.14 406.36 2293.61 30.12 2012-08-05 22:37:56.000 218 33382.16 406.41 2293.71 30.12 2012-08-05 22:37:57.000 218 33382.10 406.38 2293.69 30.12 2012-08-05 22:37:58.000 218 33382.21 406.41 2293.72 30.12 2012-08-05 22:37:59.000 218 33382.14 406.45 2293.72 30.12 2012-08-05 22:38:00.000 218 33382.11 406.39 2293.72 30.12 2012-08-05 22:38:01.000 218 33382.09 406.33 2293.72 30.12 2012-08-05 22:38:02.000 218 33382.11 406.39 2293.73 30.12 2012-08-05 22:38:03.000 218 33382.07 406.39 2293.78 30.12 2012-08-05 22:38:04.000 218 33382.18 406.36 2293.74 30.12 2012-08-05 22:38:05.000 218 33382.14 406.36 2293.72 30.12 2012-08-05 22:38:06.000 218 33382.10 406.43 2293.62 30.12 2012-08-05 22:38:07.000 218 33382.14 406.44 2293.59 30.12 2012-08-05 22:38:08.000 218 33382.23 406.41 2293.66 30.12 2012-08-05 22:38:09.000 218 33382.16 406.42 2293.69 30.12 2012-08-05 22:38:10.000 218 33382.08 406.39 2293.68 30.12 2012-08-05 22:38:11.000 218 33382.08 406.36 2293.71 30.12 2012-08-05 22:38:12.000 218 33382.11 406.39 2293.72 30.12 2012-08-05 22:38:13.000 218 33382.14 406.41 2293.72 30.12 2012-08-05 22:38:14.000 218 33382.13 406.39 2293.69 30.12 2012-08-05 22:38:15.000 218 33381.95 406.41 2293.81 30.12 2012-08-05 22:38:16.000 218 33382.22 406.42 2293.65 30.12 2012-08-05 22:38:17.000 218 33382.07 406.42 2293.68 30.12 2012-08-05 22:38:18.000 218 33382.15 406.42 2293.66 30.12 2012-08-05 22:38:18.000 218 33382.13 406.45 2293.67 30.12 2012-08-05 22:38:20.000 218 33382.08 406.46 2293.69 30.12 2012-08-05 22:38:21.000 218 33382.20 406.46 2293.71 30.12 2012-08-05 22:38:22.000 218 33382.11 406.40 2293.63 30.12 2012-08-05 22:38:23.000 218 33382.04 406.40 2293.61 30.12 2012-08-05 22:38:24.000 218 33382.17 406.45 2293.68 30.12 2012-08-05 22:38:25.000 218 33382.13 406.44 2293.68 30.12 2012-08-05 22:38:26.000 218 33382.01 406.45 2293.66 30.12 2012-08-05 22:38:27.000 218 33382.11 406.39 2293.71 30.12 2012-08-05 22:38:28.000 218 33382.22 406.42 2293.65 30.12 2012-08-05 22:38:29.000 218 33382.13 406.46 2293.74 30.12 2012-08-05 22:38:30.000 218 33382.11 406.43 2293.69 30.12 2012-08-05 22:38:31.000 218 33382.10 406.42 2293.65 30.12 2012-08-05 22:38:31.000 218 33382.02 406.44 2293.68 30.12 2012-08-05 22:38:33.000 218 33382.07 406.47 2293.72 30.12 2012-08-05 22:38:34.000 218 33382.22 406.47 2293.66 30.12 2012-08-05 22:38:35.000 218 33382.17 406.47 2293.68 30.12 2012-08-05 22:38:36.000 218 33382.08 406.48 2293.63 30.12 2012-08-05 22:38:37.000 218 33382.06 406.47 2293.68 30.12 2012-08-05 22:38:38.000 218 33382.16 406.45 2293.62 30.12 2012-08-05 22:38:39.000 218 33382.07 406.46 2293.65 30.12 2012-08-05 22:38:40.000 218 33382.08 406.45 2293.67 30.12 2012-08-05 22:38:41.000 218 33382.09 406.48 2293.61 30.12 2012-08-05 22:38:42.000 218 33382.13 406.47 2293.60 30.12 2012-08-05 22:38:43.000 218 33382.16 406.48 2293.71 30.12 2012-08-05 22:38:44.000 218 33382.16 406.44 2293.65 30.12 2012-08-05 22:38:45.000 218 33382.06 406.44 2293.63 30.12 2012-08-05 22:38:46.000 218 33382.17 406.46 2293.73 30.12 2012-08-05 22:38:47.000 218 33382.11 406.45 2293.75 30.12 2012-08-05 22:38:48.000 218 33382.12 406.44 2293.68 30.12 2012-08-05 22:38:49.000 218 33382.06 406.47 2293.66 30.12 2012-08-05 22:38:50.000 218 33382.17 406.44 2293.61 30.12 2012-08-05 22:38:51.000 218 33382.09 406.46 2293.70 30.12 2012-08-05 22:38:52.000 218 33382.15 406.49 2293.68 30.12 2012-08-05 22:38:53.000 218 33382.08 406.45 2293.61 30.12 2012-08-05 22:38:54.000 218 33382.11 406.51 2293.63 30.12 2012-08-05 22:38:55.000 218 33382.10 406.49 2293.69 30.12 2012-08-05 22:38:56.000 218 33382.04 406.43 2293.62 30.12 2012-08-05 22:38:57.000 218 33382.17 406.44 2293.61 30.12 2012-08-05 22:38:58.000 218 33382.14 406.48 2293.65 30.12 2012-08-05 22:38:59.000 218 33382.12 406.47 2293.56 30.12 2012-08-05 22:39:00.000 218 33382.13 406.43 2293.68 30.12 2012-08-05 22:39:01.000 218 33382.11 406.47 2293.71 30.12 2012-08-05 22:39:02.000 218 33382.16 406.46 2293.71 30.12 2012-08-05 22:39:03.000 218 33382.10 406.46 2293.61 30.12 2012-08-05 22:39:04.000 218 33382.16 406.46 2293.70 30.12 2012-08-05 22:39:05.000 218 33382.20 406.43 2293.68 30.12 2012-08-05 22:39:06.000 218 33382.16 406.40 2293.63 30.12 2012-08-05 22:39:07.000 218 33382.14 406.48 2293.71 30.12 2012-08-05 22:39:08.000 218 33382.13 406.46 2293.66 30.12 2012-08-05 22:39:09.000 218 33382.15 406.43 2293.71 30.12 2012-08-05 22:39:10.000 218 33382.09 406.45 2293.66 30.12 2012-08-05 22:39:11.000 218 33382.12 406.45 2293.67 30.12 2012-08-05 22:39:12.000 218 33382.16 406.43 2293.62 30.12 2012-08-05 22:39:12.000 218 33382.18 406.44 2293.61 30.12 2012-08-05 22:39:14.000 218 33382.19 406.46 2293.68 30.12 2012-08-05 22:39:15.000 218 33382.11 406.45 2293.60 30.12 2012-08-05 22:39:16.000 218 33382.13 406.45 2293.52 30.12 2012-08-05 22:39:17.000 218 33382.16 406.44 2293.55 30.12 2012-08-05 22:39:18.000 218 33382.15 406.42 2293.56 30.12 2012-08-05 22:39:19.000 218 33382.12 406.45 2293.55 30.12 2012-08-05 22:39:20.000 218 33382.08 406.42 2293.60 30.12 2012-08-05 22:39:21.000 218 33382.23 406.47 2293.61 30.12 2012-08-05 22:39:22.000 218 33382.27 406.47 2293.67 30.12 2012-08-05 22:39:23.000 218 33382.19 406.45 2293.64 30.12 2012-08-05 22:39:24.000 218 33382.16 406.47 2293.69 30.12 2012-08-05 22:39:25.000 218 33382.12 406.46 2293.68 30.12 2012-08-05 22:39:25.000 218 33382.10 406.46 2293.55 30.12 2012-08-05 22:39:27.000 218 33382.20 406.44 2293.63 30.12 2012-08-05 22:39:28.000 218 33382.16 406.46 2293.52 30.12 2012-08-05 22:39:29.000 218 33382.14 406.45 2293.56 30.12 2012-08-05 22:39:30.000 218 33382.14 406.46 2293.67 30.12 2012-08-05 22:39:31.000 218 33382.17 406.42 2293.63 30.12 2012-08-05 22:39:32.000 218 33382.12 406.45 2293.63 30.12 2012-08-05 22:39:33.000 218 33382.23 406.41 2293.63 30.12 2012-08-05 22:39:34.000 218 33382.16 406.44 2293.59 30.12 2012-08-05 22:39:35.000 218 33382.13 406.42 2293.61 30.12 2012-08-05 22:39:36.000 218 33382.22 406.44 2293.63 30.12 2012-08-05 22:39:37.000 218 33382.29 406.42 2293.62 30.12 2012-08-05 22:39:38.000 218 33382.13 406.49 2293.64 30.12 2012-08-05 22:39:39.000 218 33382.19 406.46 2293.68 30.12 2012-08-05 22:39:40.000 218 33382.26 406.44 2293.61 30.12 2012-08-05 22:39:41.000 218 33382.13 406.41 2293.56 30.12 2012-08-05 22:39:42.000 218 33382.16 406.46 2293.61 30.12 2012-08-05 22:39:43.000 218 33382.24 406.42 2293.71 30.12 2012-08-05 22:39:44.000 218 33382.20 406.45 2293.58 30.12 2012-08-05 22:39:45.000 218 33382.26 406.43 2293.64 30.12 2012-08-05 22:39:46.000 218 33382.17 406.43 2293.69 30.12 2012-08-05 22:39:47.000 218 33382.20 406.44 2293.65 30.12 2012-08-05 22:39:48.000 218 33382.20 406.48 2293.63 30.12 2012-08-05 22:39:49.000 218 33382.18 406.44 2293.61 30.12 2012-08-05 22:39:50.000 218 33382.20 406.47 2293.58 30.12 2012-08-05 22:39:51.000 218 33382.10 406.39 2293.61 30.12 2012-08-05 22:39:52.000 218 33382.19 406.45 2293.64 30.12 2012-08-05 22:39:53.000 218 33382.17 406.44 2293.60 30.12 2012-08-05 22:39:54.000 218 33382.21 406.42 2293.62 30.12 2012-08-05 22:39:55.000 218 33382.18 406.40 2293.54 30.12 2012-08-05 22:39:56.000 218 33382.26 406.42 2293.67 30.12 2012-08-05 22:39:57.000 218 33382.11 406.40 2293.66 30.12 2012-08-05 22:39:58.000 218 33382.16 406.43 2293.66 30.12 2012-08-05 22:39:59.000 218 33382.08 406.41 2293.64 30.12 2012-08-05 22:40:00.000 218 33382.25 406.41 2293.64 30.12 2012-08-05 22:40:01.000 218 33382.19 406.34 2293.64 30.12 2012-08-05 22:40:02.000 218 33382.23 406.38 2293.58 30.12 2012-08-05 22:40:03.000 218 33382.20 406.43 2293.59 30.12 2012-08-05 22:40:04.000 218 33382.23 406.37 2293.65 30.12 2012-08-05 22:40:05.000 218 33382.18 406.35 2293.72 30.12 2012-08-05 22:40:06.000 218 33382.18 406.42 2293.63 30.12 2012-08-05 22:40:06.000 218 33382.19 406.41 2293.55 30.12 2012-08-05 22:40:08.000 218 33382.26 406.41 2293.61 30.12 2012-08-05 22:40:09.000 218 33382.18 406.42 2293.68 30.12 2012-08-05 22:40:10.000 218 33382.13 406.36 2293.71 30.12 2012-08-05 22:40:11.000 218 33382.17 406.39 2293.62 30.12 2012-08-05 22:40:12.000 218 33382.27 406.41 2293.57 30.12 2012-08-05 22:40:13.000 218 33382.22 406.40 2293.56 30.12 2012-08-05 22:40:14.000 218 33382.22 406.37 2293.61 30.12 2012-08-05 22:40:15.000 218 33382.26 406.42 2293.61 30.12 2012-08-05 22:40:16.000 218 33382.28 406.40 2293.55 30.12 2012-08-05 22:40:17.000 218 33382.20 406.42 2293.53 30.12 2012-08-05 22:40:18.000 218 33382.20 406.40 2293.57 30.12 2012-08-05 22:40:19.000 218 33382.29 406.37 2293.62 30.12 2012-08-05 22:40:19.000 218 33382.27 406.39 2293.52 30.12 2012-08-05 22:40:21.000 218 33382.23 406.40 2293.66 30.12 2012-08-05 22:40:22.000 218 33382.38 406.40 2293.55 30.12 2012-08-05 22:40:23.000 218 33382.23 406.35 2293.59 30.12 2012-08-05 22:40:24.000 218 33382.29 406.37 2293.59 30.12 2012-08-05 22:40:25.000 218 33382.21 406.40 2293.66 30.12 2012-08-05 22:40:26.000 218 33382.29 406.39 2293.72 30.12 2012-08-05 22:40:27.000 218 33382.24 406.38 2293.59 30.12 2012-08-05 22:40:28.000 218 33382.25 406.45 2293.55 30.12 2012-08-05 22:40:29.000 218 33382.27 406.41 2293.56 30.12 2012-08-05 22:40:30.000 218 33382.27 406.42 2293.57 30.12 2012-08-05 22:40:31.000 218 33382.26 406.40 2293.59 30.12 2012-08-05 22:40:32.000 218 33382.19 406.39 2293.56 30.12 2012-08-05 22:40:33.000 218 33382.22 406.39 2293.61 30.12 2012-08-05 22:40:34.000 218 33382.28 406.40 2293.51 30.12 2012-08-05 22:40:35.000 218 33382.17 406.37 2293.53 30.12 2012-08-05 22:40:36.000 218 33382.23 406.39 2293.62 30.12 2012-08-05 22:40:37.000 218 33382.25 406.43 2293.69 30.12 2012-08-05 22:40:38.000 218 33382.20 406.37 2293.59 30.12 2012-08-05 22:40:39.000 218 33382.25 406.39 2293.64 30.12 2012-08-05 22:40:40.000 218 33382.33 406.39 2293.56 30.12 2012-08-05 22:40:41.000 218 33382.22 406.37 2293.57 30.12 2012-08-05 22:40:42.000 218 33382.33 406.40 2293.56 30.12 2012-08-05 22:40:43.000 218 33382.26 406.40 2293.62 30.12 2012-08-05 22:40:44.000 218 33382.34 406.40 2293.60 30.12 2012-08-05 22:40:45.000 218 33382.22 406.41 2293.63 30.12 2012-08-05 22:40:46.000 218 33382.34 406.40 2293.55 30.12 2012-08-05 22:40:47.000 218 33382.30 406.36 2293.67 30.12 2012-08-05 22:40:48.000 218 33382.23 406.36 2293.63 30.12 2012-08-05 22:40:49.000 218 33382.33 406.39 2293.62 30.12 2012-08-05 22:40:50.000 218 33382.30 406.41 2293.51 30.12 2012-08-05 22:40:51.000 218 33382.28 406.43 2293.66 30.12 2012-08-05 22:40:52.000 218 33382.21 406.41 2293.63 30.12 2012-08-05 22:40:53.000 218 33382.25 406.41 2293.68 30.12 2012-08-05 22:40:54.000 218 33382.29 406.37 2293.74 30.12 2012-08-05 22:40:55.000 218 33382.31 406.42 2293.56 30.12 2012-08-05 22:40:56.000 218 33382.31 406.47 2293.62 30.12 2012-08-05 22:40:57.000 218 33382.29 406.39 2293.61 30.12 2012-08-05 22:40:58.000 218 33382.27 406.38 2293.66 30.12 2012-08-05 22:40:59.000 218 33382.22 406.37 2293.63 30.12 2012-08-05 22:41:00.000 218 33382.29 406.38 2293.66 30.12 2012-08-05 22:41:00.000 218 33382.26 406.43 2293.64 30.12 2012-08-05 22:41:02.000 218 33382.34 406.39 2293.59 30.12 2012-08-05 22:41:03.000 218 33382.30 406.44 2293.62 30.12 2012-08-05 22:41:04.000 218 33382.35 406.38 2293.64 30.12 2012-08-05 22:41:05.000 218 33382.32 406.41 2293.61 30.12 2012-08-05 22:41:06.000 218 33382.34 406.42 2293.59 30.12 2012-08-05 22:41:07.000 218 33382.40 406.43 2293.61 30.12 2012-08-05 22:41:08.000 218 33382.40 406.42 2293.66 30.12 2012-08-05 22:41:09.000 218 33382.43 406.39 2293.55 30.12 2012-08-05 22:41:10.000 218 33382.41 406.41 2293.61 30.12 2012-08-05 22:41:11.000 218 33382.47 406.41 2293.65 30.12 2012-08-05 22:41:12.000 218 33382.47 406.42 2293.61 30.12 2012-08-05 22:41:13.000 218 33382.47 406.41 2293.71 30.12 2012-08-05 22:41:13.000 218 33382.53 406.48 2293.61 30.12 2012-08-05 22:41:15.000 218 33382.51 406.41 2293.61 30.12 2012-08-05 22:41:16.000 218 33382.50 406.44 2293.60 30.12 2012-08-05 22:41:17.000 218 33382.44 406.42 2293.57 30.12 2012-08-05 22:41:18.000 218 33382.58 406.47 2293.67 30.12 2012-08-05 22:41:19.000 218 33382.47 406.42 2293.63 30.12 2012-08-05 22:41:20.000 218 33382.50 406.43 2293.57 30.12 2012-08-05 22:41:21.000 218 33382.53 406.48 2293.50 30.12 2012-08-05 22:41:22.000 218 33382.64 406.47 2293.66 30.12 2012-08-05 22:41:23.000 218 33382.54 406.45 2293.62 30.12 2012-08-05 22:41:24.000 218 33382.74 406.43 2293.47 30.12 2012-08-05 22:41:25.000 218 33382.67 406.44 2293.56 30.12 2012-08-05 22:41:26.000 218 33382.66 406.48 2293.54 30.12 2012-08-05 22:41:27.000 218 33382.63 406.49 2293.51 30.12 2012-08-05 22:41:28.000 218 33382.73 406.45 2293.56 30.12 2012-08-05 22:41:29.000 218 33382.71 406.42 2293.55 30.12 2012-08-05 22:41:30.000 218 33382.69 406.44 2293.61 30.12 2012-08-05 22:41:31.000 218 33382.68 406.49 2293.58 30.12 2012-08-05 22:41:32.000 218 33382.70 406.44 2293.49 30.12 2012-08-05 22:41:33.000 218 33382.76 406.46 2293.49 30.12 2012-08-05 22:41:34.000 218 33382.77 406.43 2293.59 30.12 2012-08-05 22:41:35.000 218 33382.78 406.45 2293.57 30.12 2012-08-05 22:41:36.000 218 33382.79 406.46 2293.46 30.12 2012-08-05 22:41:37.000 218 33382.84 406.48 2293.57 30.12 2012-08-05 22:41:38.000 218 33382.71 406.49 2293.51 30.12 2012-08-05 22:41:39.000 218 33382.75 406.52 2293.62 30.12 2012-08-05 22:41:40.000 218 33382.80 406.47 2293.54 30.12 2012-08-05 22:41:41.000 218 33382.78 406.48 2293.51 30.12 2012-08-05 22:41:42.000 218 33382.72 406.52 2293.50 30.12 2012-08-05 22:41:43.000 218 33382.70 406.51 2293.57 30.12 2012-08-05 22:41:44.000 218 33382.68 406.50 2293.55 30.12 2012-08-05 22:41:45.000 218 33382.66 406.50 2293.49 30.12 2012-08-05 22:41:46.000 218 33382.53 406.45 2293.57 30.12 2012-08-05 22:41:47.000 218 33382.60 406.48 2293.54 30.12 2012-08-05 22:41:48.000 218 33382.62 406.52 2293.52 30.12 2012-08-05 22:41:49.000 218 33382.53 406.44 2293.59 30.12 2012-08-05 22:41:50.000 218 33382.54 406.49 2293.51 30.12 2012-08-05 22:41:51.000 218 33382.42 406.45 2293.52 30.12 2012-08-05 22:41:52.000 218 33382.53 406.49 2293.57 30.12 2012-08-05 22:41:53.000 218 33382.47 406.50 2293.49 30.12 2012-08-05 22:41:54.000 218 33382.48 406.46 2293.58 30.12 2012-08-05 22:41:54.000 218 33382.44 406.50 2293.52 30.12 2012-08-05 22:41:56.000 218 33382.49 406.46 2293.55 30.12 2012-08-05 22:41:57.000 218 33382.36 406.49 2293.62 30.12 2012-08-05 22:41:58.000 218 33382.35 406.52 2293.59 30.12 2012-08-05 22:41:59.000 218 33382.29 406.48 2293.57 30.12 2012-08-05 22:42:00.000 218 33382.34 406.50 2293.62 30.12 2012-08-05 22:42:01.000 218 33382.36 406.48 2293.55 30.12 2012-08-05 22:42:02.000 218 33382.44 406.48 2293.66 30.12 2012-08-05 22:42:03.000 218 33382.44 406.44 2293.52 30.12 2012-08-05 22:42:04.000 218 33382.42 406.46 2293.69 30.12 2012-08-05 22:42:05.000 218 33382.41 406.45 2293.65 30.12 2012-08-05 22:42:06.000 218 33382.38 406.44 2293.61 30.12 2012-08-05 22:42:07.000 218 33382.46 406.49 2293.63 30.12 2012-08-05 22:42:07.000 218 33382.40 406.42 2293.62 30.12 2012-08-05 22:42:09.000 218 33382.53 406.41 2293.65 30.12 2012-08-05 22:42:10.000 218 33382.38 406.41 2293.59 30.12 2012-08-05 22:42:11.000 218 33382.52 406.41 2293.62 30.12 2012-08-05 22:42:12.000 218 33382.45 406.40 2293.67 30.12 2012-08-05 22:42:13.000 218 33382.48 406.40 2293.60 30.12 2012-08-05 22:42:14.000 218 33382.50 406.42 2293.62 30.12 2012-08-05 22:42:15.000 218 33382.43 406.44 2293.68 30.12 2012-08-05 22:42:16.000 218 33382.58 406.40 2293.63 30.12 2012-08-05 22:42:17.000 218 33382.51 406.39 2293.59 30.12 2012-08-05 22:42:18.000 218 33382.60 406.41 2293.66 30.12 2012-08-05 22:42:19.000 218 33382.51 406.39 2293.61 30.12 2012-08-05 22:42:20.000 218 33382.44 406.43 2293.61 30.12 2012-08-05 22:42:21.000 218 33382.61 406.39 2293.54 30.12 2012-08-05 22:42:22.000 218 33382.61 406.39 2293.62 30.12 2012-08-05 22:42:23.000 218 33382.58 406.38 2293.54 30.12 2012-08-05 22:42:24.000 218 33382.64 406.42 2293.63 30.12 2012-08-05 22:42:25.000 218 33382.56 406.42 2293.55 30.12 2012-08-05 22:42:26.000 218 33382.61 406.42 2293.64 30.12 2012-08-05 22:42:27.000 218 33382.72 406.40 2293.62 30.12 2012-08-05 22:42:28.000 218 33382.57 406.41 2293.64 30.12 2012-08-05 22:42:29.000 218 33382.60 406.41 2293.66 30.12 2012-08-05 22:42:30.000 218 33382.72 406.39 2293.62 30.12 2012-08-05 22:42:31.000 218 33382.68 406.35 2293.61 30.12 2012-08-05 22:42:32.000 218 33382.70 406.43 2293.63 30.12 2012-08-05 22:42:33.000 218 33382.80 406.41 2293.68 30.12 2012-08-05 22:42:34.000 218 33382.73 406.40 2293.57 30.12 2012-08-05 22:42:35.000 218 33382.74 406.42 2293.54 30.12 2012-08-05 22:42:36.000 218 33382.74 406.45 2293.55 30.12 2012-08-05 22:42:37.000 218 33382.74 406.46 2293.56 30.12 2012-08-05 22:42:38.000 218 33382.81 406.43 2293.51 30.12 2012-08-05 22:42:39.000 218 33382.84 406.44 2293.58 30.12 2012-08-05 22:42:40.000 218 33382.78 406.42 2293.61 30.12 2012-08-05 22:42:41.000 218 33382.78 406.41 2293.57 30.12 2012-08-05 22:42:42.000 218 33382.80 406.44 2293.59 30.12 2012-08-05 22:42:43.000 218 33382.82 406.44 2293.55 30.12 2012-08-05 22:42:44.000 218 33382.75 406.44 2293.54 30.12 2012-08-05 22:42:45.000 218 33382.85 406.46 2293.48 30.12 2012-08-05 22:42:46.000 218 33382.82 406.45 2293.53 30.12 2012-08-05 22:42:47.000 218 33382.79 406.43 2293.54 30.12 2012-08-05 22:42:48.000 218 33382.85 406.47 2293.62 30.12 2012-08-05 22:42:48.000 218 33382.89 406.48 2293.59 30.12 2012-08-05 22:42:50.000 218 33382.86 406.47 2293.56 30.12 2012-08-05 22:42:51.000 218 33382.87 406.48 2293.58 30.12 2012-08-05 22:42:52.000 218 33382.99 406.49 2293.51 30.12 2012-08-05 22:42:53.000 218 33382.96 406.48 2293.56 30.12 2012-08-05 22:42:54.000 218 33382.94 406.50 2293.53 30.12 2012-08-05 22:42:55.000 218 33382.99 406.47 2293.48 30.12 2012-08-05 22:42:56.000 218 33383.03 406.51 2293.57 30.12 2012-08-05 22:42:57.000 218 33382.91 406.49 2293.62 30.12 2012-08-05 22:42:58.000 218 33382.93 406.49 2293.45 30.12 2012-08-05 22:42:59.000 218 33382.94 406.51 2293.43 30.12 2012-08-05 22:43:00.000 218 33382.94 406.51 2293.55 30.12 2012-08-05 22:43:01.000 218 33382.84 406.55 2293.54 30.12 2012-08-05 22:43:01.000 218 33382.74 406.50 2293.50 30.12 2012-08-05 22:43:03.000 218 33382.82 406.55 2293.53 30.12 2012-08-05 22:43:04.000 218 33382.87 406.57 2293.55 30.12 2012-08-05 22:43:05.000 218 33382.72 406.56 2293.53 30.12 2012-08-05 22:43:06.000 218 33382.82 406.53 2293.56 30.12 2012-08-05 22:43:07.000 218 33382.74 406.51 2293.55 30.12 2012-08-05 22:43:08.000 218 33382.71 406.52 2293.49 30.12 2012-08-05 22:43:09.000 218 33382.56 406.51 2293.54 30.12 2012-08-05 22:43:10.000 218 33382.79 406.54 2293.55 30.12 2012-08-05 22:43:11.000 218 33382.65 406.54 2293.56 30.12 2012-08-05 22:43:12.000 218 33382.63 406.50 2293.58 30.12 2012-08-05 22:43:13.000 218 33382.61 406.55 2293.57 30.12 2012-08-05 22:43:14.000 218 33382.54 406.50 2293.63 30.12 2012-08-05 22:43:15.000 218 33382.43 406.52 2293.62 30.12 2012-08-05 22:43:16.000 218 33382.52 406.55 2293.61 30.12 2012-08-05 22:43:17.000 218 33382.45 406.53 2293.59 30.12 2012-08-05 22:43:18.000 218 33382.42 406.54 2293.61 30.12 2012-08-05 22:43:19.000 218 33382.46 406.50 2293.61 30.12 2012-08-05 22:43:20.000 218 33382.33 406.58 2293.60 30.12 2012-08-05 22:43:21.000 218 33382.45 406.50 2293.63 30.12 2012-08-05 22:43:22.000 218 33382.37 406.54 2293.63 30.12 2012-08-05 22:43:23.000 218 33382.37 406.54 2293.68 30.12 2012-08-05 22:43:24.000 218 33382.46 406.53 2293.69 30.12 2012-08-05 22:43:25.000 218 33382.45 406.50 2293.74 30.12 2012-08-05 22:43:26.000 218 33382.35 406.52 2293.74 30.12 2012-08-05 22:43:27.000 218 33382.46 406.52 2293.77 30.12 2012-08-05 22:43:28.000 218 33382.48 406.55 2293.72 30.12 2012-08-05 22:43:29.000 218 33382.54 406.54 2293.73 30.12 2012-08-05 22:43:30.000 218 33382.53 406.54 2293.72 30.12 2012-08-05 22:43:31.000 218 33382.71 406.55 2293.71 30.12 2012-08-05 22:43:32.000 218 33382.56 406.51 2293.68 30.12 2012-08-05 22:43:33.000 218 33382.64 406.54 2293.75 30.12 2012-08-05 22:43:34.000 218 33382.74 406.53 2293.70 30.12 2012-08-05 22:43:35.000 218 33382.64 406.48 2293.75 30.12 2012-08-05 22:43:36.000 218 33382.75 406.51 2293.69 30.12 2012-08-05 22:43:37.000 218 33382.72 406.52 2293.72 30.12 2012-08-05 22:43:38.000 218 33382.66 406.48 2293.69 30.12 2012-08-05 22:43:39.000 218 33382.72 406.53 2293.66 30.12 2012-08-05 22:43:40.000 218 33382.76 406.50 2293.68 30.12 2012-08-05 22:43:41.000 218 33382.69 406.47 2293.70 30.12 2012-08-05 22:43:42.000 218 33382.72 406.55 2293.76 30.12 2012-08-05 22:43:42.000 218 33382.63 406.48 2293.70 30.12 2012-08-05 22:43:44.000 218 33382.57 406.52 2293.64 30.12 2012-08-05 22:43:45.000 218 33382.69 406.54 2293.72 30.12 2012-08-05 22:43:46.000 218 33382.75 406.55 2293.72 30.12 2012-08-05 22:43:47.000 218 33382.64 406.55 2293.68 30.12 2012-08-05 22:43:48.000 218 33382.69 406.56 2293.67 30.12 2012-08-05 22:43:49.000 218 33382.63 406.58 2293.64 30.12 2012-08-05 22:43:50.000 218 33382.53 406.54 2293.69 30.12 2012-08-05 22:43:51.000 218 33382.72 406.58 2293.64 30.12 2012-08-05 22:43:52.000 218 33382.58 406.58 2293.68 30.12 2012-08-05 22:43:53.000 218 33382.63 406.58 2293.70 30.12 2012-08-05 22:43:54.000 218 33382.66 406.56 2293.63 30.12 2012-08-05 22:43:55.000 218 33382.66 406.56 2293.75 30.12 2012-08-05 22:43:55.000 218 33382.61 406.62 2293.66 30.12 2012-08-05 22:43:57.000 218 33382.69 406.59 2293.72 30.12 2012-08-05 22:43:58.000 218 33382.59 406.60 2293.74 30.12 2012-08-05 22:43:59.000 218 33382.66 406.59 2293.72 30.12 2012-08-05 22:44:00.000 218 33382.64 406.61 2293.66 30.12 2012-08-05 22:44:01.000 218 33382.64 406.60 2293.68 30.12 2012-08-05 22:44:02.000 218 33382.59 406.58 2293.71 30.12 2012-08-05 22:44:03.000 218 33382.61 406.59 2293.76 30.12 2012-08-05 22:44:04.000 218 33382.81 406.58 2293.77 30.12 2012-08-05 22:44:05.000 218 33382.69 406.60 2293.70 30.12 2012-08-05 22:44:06.000 218 33382.65 406.60 2293.65 30.12 2012-08-05 22:44:07.000 218 33382.66 406.59 2293.68 30.12 2012-08-05 22:44:08.000 218 33382.75 406.62 2293.70 30.12 2012-08-05 22:44:09.000 218 33382.68 406.60 2293.71 30.12 2012-08-05 22:44:10.000 218 33382.81 406.62 2293.65 30.12 2012-08-05 22:44:11.000 218 33382.70 406.61 2293.71 30.12 2012-08-05 22:44:12.000 218 33382.76 406.62 2293.66 30.12 2012-08-05 22:44:13.000 218 33382.83 406.63 2293.69 30.12 2012-08-05 22:44:14.000 218 33382.87 406.62 2293.66 30.12 2012-08-05 22:44:15.000 218 33382.75 406.59 2293.65 30.12 2012-08-05 22:44:16.000 218 33382.84 406.63 2293.73 30.12 2012-08-05 22:44:17.000 218 33382.80 406.59 2293.68 30.12 2012-08-05 22:44:18.000 218 33382.74 406.65 2293.71 30.12 2012-08-05 22:44:19.000 218 33382.78 406.65 2293.77 30.12 2012-08-05 22:44:20.000 218 33382.76 406.61 2293.62 30.12 2012-08-05 22:44:21.000 218 33382.69 406.68 2293.63 30.12 2012-08-05 22:44:22.000 218 33382.76 406.67 2293.69 30.12 2012-08-05 22:44:23.000 218 33382.64 406.66 2293.68 30.12 2012-08-05 22:44:24.000 218 33382.77 406.69 2293.73 30.12 2012-08-05 22:44:25.000 218 33382.74 406.70 2293.74 30.12 2012-08-05 22:44:26.000 218 33382.72 406.67 2293.68 30.12 2012-08-05 22:44:27.000 218 33382.72 406.71 2293.57 30.12 2012-08-05 22:44:28.000 218 33382.79 406.70 2293.72 30.12 2012-08-05 22:44:29.000 218 33382.64 406.68 2293.72 30.12 2012-08-05 22:44:30.000 218 33382.71 406.69 2293.80 30.12 2012-08-05 22:44:31.000 218 33382.80 406.78 2293.75 30.12 2012-08-05 22:44:32.000 218 33382.83 406.73 2293.73 30.12 2012-08-05 22:44:33.000 218 33382.68 406.70 2293.67 30.12 2012-08-05 22:44:34.000 218 33382.72 406.72 2293.74 30.12 2012-08-05 22:44:35.000 218 33382.67 406.71 2293.74 30.12 2012-08-05 22:44:36.000 218 33382.71 406.75 2293.73 30.12 2012-08-05 22:44:36.000 218 33382.60 406.78 2293.75 30.12 2012-08-05 22:44:38.000 218 33382.65 406.69 2293.74 30.12 2012-08-05 22:44:39.000 218 33382.78 406.76 2293.75 30.12 2012-08-05 22:44:40.000 218 33382.78 406.74 2293.71 30.12 2012-08-05 22:44:41.000 218 33382.70 406.76 2293.67 30.12 2012-08-05 22:44:42.000 218 33382.75 406.76 2293.74 30.12 2012-08-05 22:44:43.000 218 33382.68 406.73 2293.70 30.12 2012-08-05 22:44:44.000 218 33382.68 406.78 2293.65 30.12 2012-08-05 22:44:45.000 218 33382.71 406.79 2293.76 30.12 2012-08-05 22:44:46.000 218 33382.59 406.74 2293.70 30.12 2012-08-05 22:44:47.000 218 33382.63 406.74 2293.68 30.12 2012-08-05 22:44:48.000 218 33382.73 406.82 2293.68 30.12 2012-08-05 22:44:49.000 218 33382.68 406.79 2293.73 30.12 2012-08-05 22:44:49.000 218 33382.69 406.78 2293.70 30.12 2012-08-05 22:44:51.000 218 33382.66 406.79 2293.73 30.12 2012-08-05 22:44:52.000 218 33382.67 406.75 2293.74 30.12 2012-08-05 22:44:53.000 218 33382.63 406.77 2293.72 30.12 2012-08-05 22:44:54.000 218 33382.60 406.78 2293.75 30.12 2012-08-05 22:44:55.000 218 33382.60 406.77 2293.72 30.12 2012-08-05 22:44:56.000 218 33382.57 406.78 2293.75 30.12 2012-08-05 22:44:57.000 218 33382.58 406.81 2293.75 30.12 2012-08-05 22:44:58.000 218 33382.59 406.78 2293.72 30.12 2012-08-05 22:44:59.000 218 33382.55 406.80 2293.72 30.12 2012-08-05 22:45:00.000 218 33382.51 406.78 2293.73 30.12 2012-08-05 22:45:01.000 218 33382.51 406.80 2293.74 30.12 2012-08-05 22:45:02.000 218 33382.46 406.80 2293.72 30.12 2012-08-05 22:45:03.000 218 33382.46 406.76 2293.77 30.12 2012-08-05 22:45:04.000 218 33382.47 406.80 2293.71 30.12 2012-08-05 22:45:05.000 218 33382.47 406.78 2293.75 30.12 2012-08-05 22:45:06.000 218 33382.44 406.81 2293.72 30.12 2012-08-05 22:45:07.000 218 33382.36 406.78 2293.81 30.12 2012-08-05 22:45:08.000 218 33382.30 406.81 2293.68 30.12 2012-08-05 22:45:09.000 218 33382.34 406.77 2293.78 30.12 2012-08-05 22:45:10.000 218 33382.32 406.74 2293.72 30.12 2012-08-05 22:45:11.000 218 33382.26 406.75 2293.74 30.12 2012-08-05 22:45:12.000 218 33382.33 406.76 2293.72 30.12 2012-08-05 22:45:13.000 218 33382.35 406.78 2293.86 30.12 2012-08-05 22:45:14.000 218 33382.26 406.72 2293.80 30.12 2012-08-05 22:45:15.000 218 33382.25 406.74 2293.85 30.12 2012-08-05 22:45:16.000 218 33382.23 406.75 2293.81 30.12 2012-08-05 22:45:17.000 218 33382.31 406.72 2293.83 30.12 2012-08-05 22:45:18.000 218 33382.21 406.68 2293.83 30.12 2012-08-05 22:45:19.000 218 33382.39 406.75 2293.90 30.12 2012-08-05 22:45:20.000 218 33382.36 406.72 2293.84 30.12 2012-08-05 22:45:21.000 218 33382.36 406.68 2293.87 30.12 2012-08-05 22:45:22.000 218 33382.26 406.72 2293.91 30.12 2012-08-05 22:45:23.000 218 33382.38 406.71 2293.91 30.12 2012-08-05 22:45:24.000 218 33382.35 406.70 2293.97 30.12 2012-08-05 22:45:25.000 218 33382.31 406.69 2293.91 30.12 2012-08-05 22:45:26.000 218 33382.43 406.77 2293.87 30.12 2012-08-05 22:45:27.000 218 33382.46 406.69 2293.79 30.12 2012-08-05 22:45:28.000 218 33382.47 406.73 2293.81 30.12 2012-08-05 22:45:29.000 218 33382.44 406.68 2293.86 30.12 2012-08-05 22:45:30.000 218 33382.50 406.69 2293.86 30.12 2012-08-05 22:45:30.000 218 33382.52 406.72 2293.87 30.12 2012-08-05 22:45:32.000 218 33382.50 406.75 2293.89 30.12 2012-08-05 22:45:33.000 218 33382.53 406.72 2293.84 30.12 2012-08-05 22:45:34.000 218 33382.56 406.68 2293.80 30.12 2012-08-05 22:45:35.000 218 33382.44 406.72 2293.86 30.12 2012-08-05 22:45:36.000 218 33382.57 406.71 2293.86 30.12 2012-08-05 22:45:37.000 218 33382.62 406.74 2293.77 30.12 2012-08-05 22:45:38.000 218 33382.59 406.71 2293.89 30.12 2012-08-05 22:45:39.000 218 33382.61 406.73 2293.79 30.12 2012-08-05 22:45:40.000 218 33382.60 406.73 2293.75 30.12 2012-08-05 22:45:41.000 218 33382.63 406.74 2293.79 30.12 2012-08-05 22:45:42.000 218 33382.64 406.70 2293.86 30.12 2012-08-05 22:45:43.000 218 33382.60 406.72 2293.83 30.12 2012-08-05 22:45:43.000 218 33382.66 406.74 2293.80 30.12 2012-08-05 22:45:45.000 218 33382.68 406.75 2293.78 30.12 2012-08-05 22:45:46.000 218 33382.63 406.75 2293.74 30.12 2012-08-05 22:45:47.000 218 33382.61 406.76 2293.78 30.12 2012-08-05 22:45:48.000 218 33382.60 406.75 2293.77 30.12 2012-08-05 22:45:49.000 218 33382.66 406.79 2293.79 30.12 2012-08-05 22:45:50.000 218 33382.63 406.79 2293.72 30.12 2012-08-05 22:45:51.000 218 33382.65 406.78 2293.74 30.12 2012-08-05 22:45:52.000 218 33382.59 406.76 2293.80 30.12 2012-08-05 22:45:53.000 218 33382.69 406.76 2293.81 30.12 2012-08-05 22:45:54.000 218 33382.63 406.79 2293.69 30.12 2012-08-05 22:45:55.000 218 33382.72 406.79 2293.77 30.12 2012-08-05 22:45:56.000 218 33382.71 406.81 2293.79 30.12 2012-08-05 22:45:57.000 218 33382.64 406.82 2293.80 30.12 2012-08-05 22:45:58.000 218 33382.55 406.80 2293.73 30.12 2012-08-05 22:45:59.000 218 33382.77 406.79 2293.71 30.12 2012-08-05 22:46:00.000 218 33382.68 406.83 2293.69 30.12 2012-08-05 22:46:01.000 218 33382.64 406.82 2293.77 30.12 2012-08-05 22:46:02.000 218 33382.69 406.87 2293.71 30.12 2012-08-05 22:46:03.000 218 33382.75 406.81 2293.74 30.12 2012-08-05 22:46:04.000 218 33382.57 406.82 2293.80 30.12 2012-08-05 22:46:05.000 218 33382.59 406.86 2293.76 30.12 2012-08-05 22:46:06.000 218 33382.56 406.85 2293.73 30.12 2012-08-05 22:46:07.000 218 33382.49 406.90 2293.74 30.12 2012-08-05 22:46:08.000 218 33382.48 406.87 2293.74 30.12 2012-08-05 22:46:09.000 218 33382.56 406.91 2293.78 30.12 2012-08-05 22:46:10.000 218 33382.51 406.90 2293.76 30.12 2012-08-05 22:46:11.000 218 33382.40 406.89 2293.80 30.12 2012-08-05 22:46:12.000 218 33382.46 406.88 2293.78 30.12 2012-08-05 22:46:13.000 218 33382.43 406.91 2293.75 30.12 2012-08-05 22:46:14.000 218 33382.50 406.94 2293.80 30.12 2012-08-05 22:46:15.000 218 33382.48 406.93 2293.78 30.12 2012-08-05 22:46:16.000 218 33382.45 406.96 2293.77 30.12 2012-08-05 22:46:17.000 218 33382.45 406.92 2293.80 30.12 2012-08-05 22:46:18.000 218 33382.47 406.90 2293.73 30.12 2012-08-05 22:46:19.000 218 33382.46 406.95 2293.87 30.12 2012-08-05 22:46:20.000 218 33382.50 406.96 2293.86 30.12 2012-08-05 22:46:21.000 218 33382.48 406.95 2293.85 30.12 2012-08-05 22:46:22.000 218 33382.46 406.95 2293.78 30.12 2012-08-05 22:46:23.000 218 33382.59 406.95 2293.90 30.12 2012-08-05 22:46:24.000 218 33382.50 406.93 2293.84 30.12 2012-08-05 22:46:24.000 218 33382.47 406.96 2293.84 30.12 2012-08-05 22:46:26.000 218 33382.46 406.97 2293.90 30.12 2012-08-05 22:46:27.000 218 33382.41 406.98 2293.82 30.12 2012-08-05 22:46:28.000 218 33382.48 406.97 2293.77 30.12 2012-08-05 22:46:29.000 218 33382.49 406.98 2293.88 30.12 2012-08-05 22:46:30.000 218 33382.52 406.96 2293.84 30.12 2012-08-05 22:46:31.000 218 33382.49 406.97 2293.86 30.12 2012-08-05 22:46:32.000 218 33382.47 407.00 2293.81 30.12 2012-08-05 22:46:33.000 218 33382.46 407.01 2293.82 30.12 2012-08-05 22:46:34.000 218 33382.41 407.01 2293.87 30.12 2012-08-05 22:46:35.000 218 33382.38 407.00 2293.88 30.12 2012-08-05 22:46:36.000 218 33382.47 407.01 2293.88 30.12 2012-08-05 22:46:37.000 218 33382.43 406.99 2293.86 30.12 2012-08-05 22:46:37.000 218 33382.42 407.01 2293.85 30.12 2012-08-05 22:46:39.000 218 33382.41 407.00 2293.89 30.12 2012-08-05 22:46:40.000 218 33382.37 406.96 2293.88 30.12 2012-08-05 22:46:41.000 218 33382.46 407.01 2293.88 30.12 2012-08-05 22:46:42.000 218 33382.39 406.99 2293.81 30.12 2012-08-05 22:46:43.000 218 33382.32 407.00 2293.87 30.12 2012-08-05 22:46:44.000 218 33382.38 406.98 2293.84 30.12 2012-08-05 22:46:45.000 218 33382.36 406.99 2293.87 30.12 2012-08-05 22:46:46.000 218 33382.41 406.99 2293.89 30.12 2012-08-05 22:46:47.000 218 33382.39 407.03 2293.80 30.12 2012-08-05 22:46:48.000 218 33382.28 407.01 2293.82 30.12 2012-08-05 22:46:49.000 218 33382.24 407.01 2293.89 30.12 2012-08-05 22:46:50.000 218 33382.35 407.02 2293.84 30.12 2012-08-05 22:46:51.000 218 33382.20 407.03 2293.96 30.12 2012-08-05 22:46:52.000 218 33382.17 407.02 2293.90 30.12 2012-08-05 22:46:53.000 218 33382.33 407.03 2293.91 30.12 2012-08-05 22:46:54.000 218 33382.26 406.99 2293.91 30.12 2012-08-05 22:46:55.000 218 33382.28 407.03 2293.87 30.12 2012-08-05 22:46:56.000 218 33382.22 407.04 2293.85 30.12 2012-08-05 22:46:57.000 218 33382.20 407.04 2293.93 30.12 2012-08-05 22:46:58.000 218 33382.17 407.03 2293.90 30.12 2012-08-05 22:46:59.000 218 33382.25 407.01 2293.91 30.12 2012-08-05 22:47:00.000 218 33382.32 406.97 2293.93 30.12 2012-08-05 22:47:01.000 218 33382.18 407.04 2293.86 30.12 2012-08-05 22:47:02.000 218 33382.19 406.98 2293.86 30.12 2012-08-05 22:47:03.000 218 33382.22 407.00 2293.93 30.12 2012-08-05 22:47:04.000 218 33382.22 407.00 2293.89 30.12 2012-08-05 22:47:05.000 218 33382.29 406.99 2293.93 30.12 2012-08-05 22:47:06.000 218 33382.21 406.99 2293.92 30.12 2012-08-05 22:47:07.000 218 33382.19 407.00 2293.97 30.12 2012-08-05 22:47:08.000 218 33382.20 407.01 2293.84 30.12 2012-08-05 22:47:09.000 218 33382.23 407.00 2293.89 30.12 2012-08-05 22:47:10.000 218 33382.21 407.00 2293.93 30.12 2012-08-05 22:47:11.000 218 33382.30 407.03 2293.94 30.12 2012-08-05 22:47:12.000 218 33382.25 407.03 2293.87 30.12 2012-08-05 22:47:13.000 218 33382.26 407.06 2293.86 30.12 2012-08-05 22:47:14.000 218 33382.34 407.07 2294.00 30.12 2012-08-05 22:47:15.000 218 33382.27 407.05 2293.86 30.12 2012-08-05 22:47:16.000 218 33382.35 407.02 2293.95 30.12 2012-08-05 22:47:17.000 218 33382.37 407.03 2293.90 30.12 2012-08-05 22:47:18.000 218 33382.33 407.03 2293.86 30.12 2012-08-05 22:47:18.000 218 33382.40 407.04 2293.91 30.12 2012-08-05 22:47:20.000 218 33382.40 407.06 2293.93 30.12 2012-08-05 22:47:21.000 218 33382.31 407.01 2293.84 30.12 2012-08-05 22:47:22.000 218 33382.38 407.00 2293.93 30.12 2012-08-05 22:47:23.000 218 33382.46 407.05 2293.87 30.12 2012-08-05 22:47:24.000 218 33382.42 407.04 2293.88 30.12 2012-08-05 22:47:25.000 218 33382.35 407.04 2293.88 30.12 2012-08-05 22:47:26.000 218 33382.39 406.97 2293.85 30.12 2012-08-05 22:47:27.000 218 33382.33 406.99 2293.86 30.12 2012-08-05 22:47:28.000 218 33382.33 407.04 2293.88 30.12 2012-08-05 22:47:29.000 218 33382.38 407.06 2293.83 30.12 2012-08-05 22:47:30.000 218 33382.34 407.03 2293.80 30.12 2012-08-05 22:47:31.000 218 33382.29 407.04 2293.86 30.12 2012-08-05 22:47:31.000 218 33382.38 407.07 2293.86 30.12 2012-08-05 22:47:33.000 218 33382.28 407.04 2293.89 30.12 2012-08-05 22:47:34.000 218 33382.36 407.05 2293.84 30.12 2012-08-05 22:47:35.000 218 33382.40 407.08 2293.84 30.12 2012-08-05 22:47:36.000 218 33382.32 407.06 2293.82 30.12 2012-08-05 22:47:37.000 218 33382.43 407.06 2293.94 30.12 2012-08-05 22:47:38.000 218 33382.43 407.06 2293.88 30.12 2012-08-05 22:47:39.000 218 33382.40 407.08 2293.80 30.12 2012-08-05 22:47:40.000 218 33382.53 407.07 2293.84 30.12 2012-08-05 22:47:41.000 218 33382.48 407.09 2293.92 30.12 2012-08-05 22:47:42.000 218 33382.43 407.08 2293.93 30.12 2012-08-05 22:47:43.000 218 33382.48 407.08 2293.82 30.12 2012-08-05 22:47:44.000 218 33382.53 407.05 2293.90 30.12 2012-08-05 22:47:45.000 218 33382.40 407.06 2293.91 30.12 2012-08-05 22:47:46.000 218 33382.51 407.06 2293.90 30.12 2012-08-05 22:47:47.000 218 33382.42 407.10 2293.77 30.12 2012-08-05 22:47:48.000 218 33382.51 407.10 2293.81 30.12 2012-08-05 22:47:49.000 218 33382.45 407.06 2293.82 30.12 2012-08-05 22:47:50.000 218 33382.43 407.11 2293.84 30.12 2012-08-05 22:47:51.000 218 33382.48 407.06 2293.87 30.12 2012-08-05 22:47:52.000 218 33382.37 407.07 2293.80 30.12 2012-08-05 22:47:53.000 218 33382.47 407.10 2293.82 30.12 2012-08-05 22:47:54.000 218 33382.39 407.06 2293.84 30.12 2012-08-05 22:47:55.000 218 33382.39 407.06 2293.79 30.12 2012-08-05 22:47:56.000 218 33382.36 407.10 2293.84 30.12 2012-08-05 22:47:57.000 218 33382.31 407.08 2293.85 30.12 2012-08-05 22:47:58.000 218 33382.41 407.12 2293.86 30.12 2012-08-05 22:47:59.000 218 33382.39 407.11 2293.80 30.12 2012-08-05 22:48:00.000 218 33382.36 407.11 2293.78 30.12 2012-08-05 22:48:01.000 218 33382.40 407.12 2293.75 30.12 2012-08-05 22:48:02.000 218 33382.41 407.08 2293.87 30.12 2012-08-05 22:48:03.000 218 33382.39 407.03 2293.81 30.12 2012-08-05 22:48:04.000 218 33382.33 407.09 2293.89 30.12 2012-08-05 22:48:05.000 218 33382.31 407.12 2293.84 30.12 2012-08-05 22:48:06.000 218 33382.28 407.13 2293.82 30.12 2012-08-05 22:48:07.000 218 33382.26 407.13 2293.82 30.12 2012-08-05 22:48:08.000 218 33382.26 407.05 2293.94 30.12 2012-08-05 22:48:09.000 218 33382.16 407.11 2293.83 30.12 2012-08-05 22:48:10.000 218 33382.20 407.11 2293.95 30.12 2012-08-05 22:48:11.000 218 33382.18 407.12 2293.85 30.12 2012-08-05 22:48:12.000 218 33382.14 407.10 2293.79 30.12 2012-08-05 22:48:12.000 218 33382.10 407.13 2293.96 30.12 2012-08-05 22:48:14.000 218 33382.14 407.11 2293.93 30.12 2012-08-05 22:48:15.000 218 33382.18 407.07 2293.86 30.12 2012-08-05 22:48:16.000 218 33382.16 407.10 2293.87 30.12 2012-08-05 22:48:17.000 218 33382.25 407.09 2293.84 30.12 2012-08-05 22:48:18.000 218 33382.20 407.09 2293.87 30.12 2012-08-05 22:48:19.000 218 33382.14 407.08 2293.92 30.12 2012-08-05 22:48:20.000 218 33382.25 407.09 2293.97 30.12 2012-08-05 22:48:21.000 218 33382.14 407.07 2293.98 30.12 2012-08-05 22:48:22.000 218 33382.07 407.10 2293.89 30.12 2012-08-05 22:48:23.000 218 33382.23 407.09 2293.84 30.12 2012-08-05 22:48:24.000 218 33382.11 407.07 2293.81 30.12 2012-08-05 22:48:25.000 218 33382.27 407.12 2293.87 30.12 2012-08-05 22:48:25.000 218 33382.10 407.10 2293.94 30.12 2012-08-05 22:48:27.000 218 33382.14 407.11 2293.96 30.12 2012-08-05 22:48:28.000 218 33382.28 407.11 2293.91 30.12 2012-08-05 22:48:29.000 218 33382.20 407.10 2293.93 30.12 2012-08-05 22:48:30.000 218 33382.23 407.09 2293.85 30.12 2012-08-05 22:48:31.000 218 33382.25 407.14 2293.91 30.12 2012-08-05 22:48:32.000 218 33382.24 407.11 2293.84 30.12 2012-08-05 22:48:33.000 218 33382.29 407.08 2293.93 30.12 2012-08-05 22:48:34.000 218 33382.11 407.16 2293.88 30.12 2012-08-05 22:48:35.000 218 33382.31 407.09 2293.94 30.12 2012-08-05 22:48:36.000 218 33382.24 407.09 2293.86 30.12 2012-08-05 22:48:37.000 218 33382.29 407.14 2293.82 30.12 2012-08-05 22:48:38.000 218 33382.31 407.11 2293.90 30.12 2012-08-05 22:48:39.000 218 33382.25 407.07 2293.84 30.12 2012-08-05 22:48:40.000 218 33382.30 407.16 2293.97 30.12 2012-08-05 22:48:41.000 218 33382.39 407.15 2293.93 30.12 2012-08-05 22:48:42.000 218 33382.31 407.12 2293.89 30.12 2012-08-05 22:48:43.000 218 33382.44 407.10 2293.87 30.12 2012-08-05 22:48:44.000 218 33382.38 407.13 2293.82 30.12 2012-08-05 22:48:45.000 218 33382.35 407.09 2293.81 30.12 2012-08-05 22:48:46.000 218 33382.40 407.12 2293.90 30.12 2012-08-05 22:48:47.000 218 33382.43 407.13 2293.82 30.12 2012-08-05 22:48:48.000 218 33382.38 407.12 2293.84 30.12 2012-08-05 22:48:49.000 218 33382.38 407.12 2293.87 30.12 2012-08-05 22:48:50.000 218 33382.50 407.11 2293.86 30.12 2012-08-05 22:48:51.000 218 33382.40 407.15 2293.85 30.12 2012-08-05 22:48:52.000 218 33382.43 407.12 2293.94 30.12 2012-08-05 22:48:53.000 218 33382.48 407.17 2293.78 30.12 2012-08-05 22:48:54.000 218 33382.44 407.16 2293.84 30.12 2012-08-05 22:48:55.000 218 33382.35 407.12 2293.91 30.12 2012-08-05 22:48:56.000 218 33382.48 407.14 2293.81 30.12 2012-08-05 22:48:57.000 218 33382.48 407.17 2293.87 30.12 2012-08-05 22:48:58.000 218 33382.41 407.11 2293.80 30.12 2012-08-05 22:48:59.000 218 33382.52 407.16 2293.78 30.12 2012-08-05 22:49:00.000 218 33382.57 407.17 2293.77 30.12 2012-08-05 22:49:01.000 218 33382.57 407.15 2293.87 30.12 2012-08-05 22:49:02.000 218 33382.51 407.16 2293.81 30.12 2012-08-05 22:49:03.000 218 33382.51 407.16 2293.78 30.12 2012-08-05 22:49:04.000 218 33382.55 407.12 2293.82 30.12 2012-08-05 22:49:05.000 218 33382.47 407.14 2293.72 30.12 2012-08-05 22:49:06.000 218 33382.46 407.13 2293.77 30.12 2012-08-05 22:49:06.000 218 33382.61 407.18 2293.75 30.12 2012-08-05 22:49:08.000 218 33382.56 407.15 2293.83 30.12 2012-08-05 22:49:09.000 218 33382.53 407.16 2293.78 30.12 2012-08-05 22:49:10.000 218 33382.46 407.16 2293.78 30.12 2012-08-05 22:49:11.000 218 33382.59 407.22 2293.82 30.12 2012-08-05 22:49:12.000 218 33382.57 407.20 2293.82 30.12 2012-08-05 22:49:13.000 218 33382.60 407.17 2293.81 30.12 2012-08-05 22:49:14.000 218 33382.54 407.16 2293.75 30.12 2012-08-05 22:49:15.000 218 33382.68 407.21 2293.88 30.12 2012-08-05 22:49:16.000 218 33382.63 407.16 2293.85 30.12 2012-08-05 22:49:17.000 218 33382.54 407.20 2293.85 30.12 2012-08-05 22:49:18.000 218 33382.61 407.19 2293.81 30.12 2012-08-05 22:49:19.000 218 33382.60 407.20 2293.85 30.12 2012-08-05 22:49:19.000 218 33382.69 407.18 2293.78 30.12 2012-08-05 22:49:21.000 218 33382.65 407.16 2293.80 30.12 2012-08-05 22:49:22.000 218 33382.60 407.24 2293.73 30.12 2012-08-05 22:49:23.000 218 33382.62 407.21 2293.77 30.12 2012-08-05 22:49:24.000 218 33382.58 407.19 2293.71 30.12 2012-08-05 22:49:25.000 218 33382.64 407.18 2293.87 30.12 2012-08-05 22:49:26.000 218 33382.69 407.21 2293.86 30.12 2012-08-05 22:49:27.000 218 33382.71 407.21 2293.85 30.12 2012-08-05 22:49:28.000 218 33382.49 407.21 2293.81 30.12 2012-08-05 22:49:29.000 218 33382.61 407.21 2293.86 30.12 2012-08-05 22:49:30.000 218 33382.57 407.21 2293.91 30.12 2012-08-05 22:49:31.000 218 33382.63 407.20 2293.83 30.12 2012-08-05 22:49:32.000 218 33382.70 407.26 2293.81 30.12 2012-08-05 22:49:33.000 218 33382.54 407.18 2293.79 30.12 2012-08-05 22:49:34.000 218 33382.61 407.18 2293.78 30.12 2012-08-05 22:49:35.000 218 33382.49 407.20 2293.84 30.12 2012-08-05 22:49:36.000 218 33382.63 407.19 2293.81 30.12 2012-08-05 22:49:37.000 218 33382.58 407.22 2293.77 30.12 2012-08-05 22:49:38.000 218 33382.59 407.22 2293.69 30.12 2012-08-05 22:49:39.000 218 33382.60 407.24 2293.77 30.12 2012-08-05 22:49:40.000 218 33382.57 407.19 2293.77 30.12 2012-08-05 22:49:41.000 218 33382.58 407.21 2293.72 30.12 2012-08-05 22:49:42.000 218 33382.61 407.20 2293.69 30.12 2012-08-05 22:49:43.000 218 33382.56 407.26 2293.70 30.12 2012-08-05 22:49:44.000 218 33382.59 407.24 2293.78 30.12 2012-08-05 22:49:45.000 218 33382.68 407.21 2293.87 30.12 2012-08-05 22:49:46.000 218 33382.68 407.27 2293.79 30.12 2012-08-05 22:49:47.000 218 33382.66 407.24 2293.76 30.12 2012-08-05 22:49:48.000 218 33382.61 407.26 2293.75 30.12 2012-08-05 22:49:49.000 218 33382.62 407.23 2293.78 30.12 2012-08-05 22:49:50.000 218 33382.64 407.23 2293.80 30.12 2012-08-05 22:49:51.000 218 33382.57 407.20 2293.77 30.12 2012-08-05 22:49:52.000 218 33382.65 407.24 2293.74 30.12 2012-08-05 22:49:53.000 218 33382.61 407.21 2293.80 30.12 2012-08-05 22:49:54.000 218 33382.69 407.20 2293.82 30.12 2012-08-05 22:49:55.000 218 33382.59 407.24 2293.89 30.12 2012-08-05 22:49:56.000 218 33382.62 407.21 2293.84 30.12 2012-08-05 22:49:57.000 218 33382.59 407.22 2293.74 30.12 2012-08-05 22:49:58.000 218 33382.70 407.19 2293.86 30.12 2012-08-05 22:49:59.000 218 33382.56 407.18 2293.77 30.12 2012-08-05 22:50:00.000 218 33382.62 407.18 2293.77 30.12 2012-08-05 22:50:00.000 218 33382.67 407.25 2293.82 30.12 2012-08-05 22:50:02.000 218 33382.62 407.19 2293.79 30.12 2012-08-05 22:50:03.000 218 33382.69 407.22 2293.68 30.12 2012-08-05 22:50:04.000 218 33382.72 407.24 2293.81 30.12 2012-08-05 22:50:05.000 218 33382.57 407.24 2293.83 30.12 2012-08-05 22:50:06.000 218 33382.59 407.24 2293.87 30.12 2012-08-05 22:50:07.000 218 33382.58 407.21 2293.73 30.12 2012-08-05 22:50:08.000 218 33382.70 407.22 2293.80 30.12 2012-08-05 22:50:09.000 218 33382.54 407.24 2293.82 30.12 2012-08-05 22:50:10.000 218 33382.71 407.21 2293.74 30.12 2012-08-05 22:50:11.000 218 33382.68 407.26 2293.80 30.12 2012-08-05 22:50:12.000 218 33382.60 407.26 2293.81 30.12 2012-08-05 22:50:13.000 218 33382.63 407.21 2293.77 30.12 2012-08-05 22:50:13.000 218 33382.69 407.27 2293.86 30.12 2012-08-05 22:50:15.000 218 33382.60 407.24 2293.80 30.12 2012-08-05 22:50:16.000 218 33382.65 407.21 2293.80 30.12 2012-08-05 22:50:17.000 218 33382.64 407.22 2293.82 30.12 2012-08-05 22:50:18.000 218 33382.68 407.20 2293.80 30.12 2012-08-05 22:50:19.000 218 33382.69 407.23 2293.88 30.12 2012-08-05 22:50:20.000 218 33382.72 407.25 2293.87 30.12 2012-08-05 22:50:21.000 218 33382.73 407.23 2293.74 30.12 2012-08-05 22:50:22.000 218 33382.72 407.18 2293.80 30.12 2012-08-05 22:50:23.000 218 33382.57 407.25 2293.81 30.12 2012-08-05 22:50:24.000 218 33382.67 407.23 2293.85 30.12 2012-08-05 22:50:25.000 218 33382.68 407.23 2293.76 30.12 2012-08-05 22:50:26.000 218 33382.78 407.24 2293.82 30.12 2012-08-05 22:50:27.000 218 33382.76 407.18 2293.77 30.12 2012-08-05 22:50:28.000 218 33382.71 407.21 2293.78 30.12 2012-08-05 22:50:29.000 218 33382.69 407.24 2293.79 30.12 2012-08-05 22:50:30.000 218 33382.69 407.23 2293.80 30.12 2012-08-05 22:50:31.000 218 33382.66 407.23 2293.73 30.12 2012-08-05 22:50:32.000 218 33382.68 407.28 2293.78 30.12 2012-08-05 22:50:33.000 218 33382.72 407.23 2293.78 30.12 2012-08-05 22:50:34.000 218 33382.59 407.25 2293.78 30.12 2012-08-05 22:50:35.000 218 33382.61 407.22 2293.82 30.12 2012-08-05 22:50:36.000 218 33382.64 407.25 2293.80 30.12 2012-08-05 22:50:37.000 218 33382.68 407.29 2293.76 30.12 2012-08-05 22:50:38.000 218 33382.75 407.25 2293.84 30.12 2012-08-05 22:50:39.000 218 33382.66 407.26 2293.82 30.12 2012-08-05 22:50:40.000 218 33382.68 407.27 2293.78 30.12 2012-08-05 22:50:41.000 218 33382.84 407.29 2293.85 30.12 2012-08-05 22:50:42.000 218 33382.78 407.26 2293.69 30.12 2012-08-05 22:50:43.000 218 33382.73 407.27 2293.78 30.12 2012-08-05 22:50:44.000 218 33382.68 407.28 2293.78 30.12 2012-08-05 22:50:45.000 218 33382.69 407.27 2293.73 30.12 2012-08-05 22:50:46.000 218 33382.70 407.26 2293.81 30.12 2012-08-05 22:50:47.000 218 33382.68 407.24 2293.84 30.12 2012-08-05 22:50:48.000 218 33382.73 407.22 2293.78 30.12 2012-08-05 22:50:49.000 218 33382.74 407.26 2293.77 30.12 2012-08-05 22:50:50.000 218 33382.75 407.26 2293.78 30.12 2012-08-05 22:50:51.000 218 33382.81 407.29 2293.77 30.12 2012-08-05 22:50:52.000 218 33382.70 407.26 2293.84 30.12 2012-08-05 22:50:53.000 218 33382.72 407.29 2293.77 30.12 2012-08-05 22:50:54.000 218 33382.73 407.30 2293.78 30.12 2012-08-05 22:50:54.000 218 33382.69 407.32 2293.74 30.12 2012-08-05 22:50:56.000 218 33382.72 407.26 2293.79 30.12 2012-08-05 22:50:57.000 218 33382.82 407.26 2293.82 30.12 2012-08-05 22:50:58.000 218 33382.74 407.27 2293.81 30.12 2012-08-05 22:50:59.000 218 33382.75 407.26 2293.82 30.12 2012-08-05 22:51:00.000 218 33382.78 407.27 2293.74 30.12 2012-08-05 22:51:01.000 218 33382.80 407.29 2293.78 30.12 2012-08-05 22:51:02.000 218 33382.80 407.25 2293.81 30.12 2012-08-05 22:51:03.000 218 33382.81 407.32 2293.80 30.12 2012-08-05 22:51:04.000 218 33382.80 407.25 2293.80 30.12 2012-08-05 22:51:05.000 218 33382.80 407.31 2293.82 30.12 2012-08-05 22:51:06.000 218 33382.88 407.30 2293.75 30.12 2012-08-05 22:51:07.000 218 33382.80 407.31 2293.82 30.12 2012-08-05 22:51:07.000 218 33382.86 407.29 2293.86 30.12 2012-08-05 22:51:09.000 218 33382.89 407.32 2293.81 30.12 2012-08-05 22:51:10.000 218 33382.74 407.31 2293.77 30.12 2012-08-05 22:51:11.000 218 33382.78 407.30 2293.71 30.12 2012-08-05 22:51:12.000 218 33382.79 407.29 2293.75 30.12 2012-08-05 22:51:13.000 218 33382.83 407.26 2293.83 30.12 2012-08-05 22:51:14.000 218 33382.82 407.27 2293.81 30.12 2012-08-05 22:51:15.000 218 33382.89 407.32 2293.77 30.12 2012-08-05 22:51:16.000 218 33382.88 407.27 2293.78 30.12 2012-08-05 22:51:17.000 218 33382.86 407.30 2293.79 30.12 2012-08-05 22:51:18.000 218 33382.90 407.27 2293.74 30.12 2012-08-05 22:51:19.000 218 33382.87 407.27 2293.84 30.12 2012-08-05 22:51:20.000 218 33382.91 407.27 2293.77 30.12 2012-08-05 22:51:21.000 218 33382.91 407.33 2293.76 30.12 2012-08-05 22:51:22.000 218 33382.89 407.28 2293.75 30.12 2012-08-05 22:51:23.000 218 33382.78 407.34 2293.73 30.12 2012-08-05 22:51:24.000 218 33382.90 407.32 2293.75 30.12 2012-08-05 22:51:25.000 218 33382.91 407.31 2293.77 30.12 2012-08-05 22:51:26.000 218 33382.91 407.30 2293.71 30.12 2012-08-05 22:51:27.000 218 33382.84 407.33 2293.70 30.12 2012-08-05 22:51:28.000 218 33382.90 407.34 2293.65 30.12 2012-08-05 22:51:29.000 218 33382.99 407.28 2293.72 30.12 2012-08-05 22:51:30.000 218 33382.94 407.29 2293.73 30.12 2012-08-05 22:51:31.000 218 33382.97 407.31 2293.81 30.12 2012-08-05 22:51:32.000 218 33382.95 407.31 2293.73 30.12 2012-08-05 22:51:33.000 218 33382.85 407.29 2293.72 30.12 2012-08-05 22:51:34.000 218 33383.03 407.31 2293.81 30.12 2012-08-05 22:51:35.000 218 33382.87 407.31 2293.80 30.12 2012-08-05 22:51:36.000 218 33382.97 407.28 2293.80 30.12 2012-08-05 22:51:37.000 218 33382.93 407.33 2293.74 30.12 2012-08-05 22:51:38.000 218 33382.94 407.33 2293.75 30.12 2012-08-05 22:51:39.000 218 33383.03 407.34 2293.81 30.12 2012-08-05 22:51:40.000 218 33382.97 407.33 2293.76 30.12 2012-08-05 22:51:41.000 218 33383.00 407.33 2293.78 30.12 2012-08-05 22:51:42.000 218 33382.95 407.35 2293.78 30.12 2012-08-05 22:51:43.000 218 33383.00 407.33 2293.87 30.12 2012-08-05 22:51:44.000 218 33382.99 407.35 2293.74 30.12 2012-08-05 22:51:45.000 218 33382.87 407.26 2293.77 30.12 2012-08-05 22:51:46.000 218 33382.97 407.33 2293.69 30.12 2012-08-05 22:51:47.000 218 33383.17 407.31 2293.78 30.12 2012-08-05 22:51:48.000 218 33382.99 407.34 2293.76 30.12 2012-08-05 22:51:48.000 218 33383.04 407.35 2293.79 30.12 2012-08-05 22:51:50.000 218 33382.98 407.31 2293.87 30.12 2012-08-05 22:51:51.000 218 33382.91 407.30 2293.77 30.12 2012-08-05 22:51:52.000 218 33382.90 407.35 2293.88 30.12 2012-08-05 22:51:53.000 218 33382.99 407.34 2293.75 30.12 2012-08-05 22:51:54.000 218 33383.00 407.34 2293.71 30.12 2012-08-05 22:51:55.000 218 33383.00 407.33 2293.66 30.12 2012-08-05 22:51:56.000 218 33382.96 407.36 2293.71 30.12 2012-08-05 22:51:57.000 218 33382.96 407.36 2293.76 30.12 2012-08-05 22:51:58.000 218 33382.97 407.36 2293.89 30.12 2012-08-05 22:51:59.000 218 33382.96 407.38 2293.81 30.12 2012-08-05 22:52:00.000 218 33383.06 407.36 2293.77 30.12 2012-08-05 22:52:01.000 218 33382.96 407.37 2293.75 30.12 2012-08-05 22:52:01.000 218 33383.03 407.35 2293.91 30.12 2012-08-05 22:52:03.000 218 33382.89 407.34 2293.75 30.12 2012-08-05 22:52:04.000 218 33382.88 407.32 2293.86 30.12 2012-08-05 22:52:05.000 218 33382.98 407.32 2293.77 30.12 2012-08-05 22:52:06.000 218 33382.91 407.31 2293.71 30.12 2012-08-05 22:52:07.000 218 33382.96 407.32 2293.83 30.12 2012-08-05 22:52:08.000 218 33382.93 407.35 2293.74 30.12 2012-08-05 22:52:09.000 218 33382.84 407.31 2293.87 30.12 2012-08-05 22:52:10.000 218 33383.02 407.33 2293.77 30.12 2012-08-05 22:52:11.000 218 33382.88 407.36 2293.80 30.12 2012-08-05 22:52:12.000 218 33382.90 407.35 2293.81 30.12 2012-08-05 22:52:13.000 218 33382.98 407.34 2293.75 30.12 2012-08-05 22:52:14.000 218 33383.02 407.35 2293.74 30.12 2012-08-05 22:52:15.000 218 33382.94 407.38 2293.80 30.12 2012-08-05 22:52:16.000 218 33382.96 407.34 2293.88 30.12 2012-08-05 22:52:17.000 218 33382.90 407.32 2293.82 30.12 2012-08-05 22:52:18.000 218 33383.00 407.32 2293.79 30.12 2012-08-05 22:52:19.000 218 33382.97 407.35 2293.77 30.12 2012-08-05 22:52:20.000 218 33382.92 407.34 2293.84 30.12 2012-08-05 22:52:21.000 218 33382.98 407.31 2293.89 30.12 2012-08-05 22:52:22.000 218 33383.01 407.33 2293.74 30.12 2012-08-05 22:52:23.000 218 33383.08 407.34 2293.79 30.12 2012-08-05 22:52:24.000 218 33382.94 407.35 2293.88 30.12 2012-08-05 22:52:25.000 218 33382.91 407.35 2293.86 30.12 2012-08-05 22:52:26.000 218 33382.99 407.35 2293.84 30.12 2012-08-05 22:52:27.000 218 33383.04 407.33 2293.85 30.12 2012-08-05 22:52:28.000 218 33382.90 407.34 2293.89 30.12 2012-08-05 22:52:29.000 218 33383.12 407.34 2293.78 30.12 2012-08-05 22:52:30.000 218 33382.93 407.39 2293.71 30.12 2012-08-05 22:52:31.000 218 33382.99 407.28 2293.93 30.12 2012-08-05 22:52:32.000 218 33383.03 407.33 2293.81 30.12 2012-08-05 22:52:33.000 218 33382.95 407.32 2293.89 30.12 2012-08-05 22:52:34.000 218 33382.96 407.33 2293.78 30.12 2012-08-05 22:52:35.000 218 33383.00 407.34 2293.87 30.12 2012-08-05 22:52:36.000 218 33383.00 407.34 2293.84 30.12 2012-08-05 22:52:37.000 218 33383.03 407.37 2293.82 30.12 2012-08-05 22:52:38.000 218 33383.00 407.29 2293.84 30.12 2012-08-05 22:52:39.000 218 33383.15 407.32 2293.86 30.12 2012-08-05 22:52:40.000 218 33383.09 407.38 2293.77 30.12 2012-08-05 22:52:41.000 218 33383.08 407.35 2293.82 30.12 2012-08-05 22:52:42.000 218 33383.10 407.33 2293.81 30.12 2012-08-05 22:52:42.000 218 33383.01 407.31 2293.81 30.12 2012-08-05 22:52:44.000 218 33383.15 407.38 2293.84 30.12 2012-08-05 22:52:45.000 218 33383.13 407.35 2293.87 30.12 2012-08-05 22:52:46.000 218 33382.99 407.33 2293.80 30.12 2012-08-05 22:52:47.000 218 33383.08 407.32 2293.85 30.12 2012-08-05 22:52:48.000 218 33383.04 407.32 2293.84 30.12 2012-08-05 22:52:49.000 218 33383.02 407.31 2293.87 30.12 2012-08-05 22:52:50.000 218 33383.04 407.33 2293.87 30.12 2012-08-05 22:52:51.000 218 33383.19 407.35 2293.87 30.12 2012-08-05 22:52:52.000 218 33383.04 407.33 2293.82 30.12 2012-08-05 22:52:53.000 218 33383.09 407.32 2293.82 30.12 2012-08-05 22:52:54.000 218 33383.10 407.35 2293.82 30.12 2012-08-05 22:52:55.000 218 33383.04 407.32 2293.76 30.12 2012-08-05 22:52:55.000 218 33383.04 407.37 2293.89 30.12 2012-08-05 22:52:57.000 218 33383.05 407.32 2293.85 30.12 2012-08-05 22:52:58.000 218 33383.08 407.31 2293.85 30.12 2012-08-05 22:52:59.000 218 33383.04 407.34 2293.80 30.12 2012-08-05 22:53:00.000 218 33383.10 407.33 2293.84 30.12 2012-08-05 22:53:01.000 218 33383.14 407.35 2293.75 30.12 2012-08-05 22:53:02.000 218 33383.10 407.36 2293.84 30.12 2012-08-05 22:53:03.000 218 33383.08 407.35 2293.80 30.12 2012-08-05 22:53:04.000 218 33383.10 407.36 2293.73 30.12 2012-08-05 22:53:05.000 218 33383.17 407.31 2293.81 30.12 2012-08-05 22:53:06.000 218 33383.08 407.28 2293.77 30.12 2012-08-05 22:53:07.000 218 33383.15 407.35 2293.81 30.12 2012-08-05 22:53:08.000 218 33383.21 407.35 2293.74 30.12 2012-08-05 22:53:09.000 218 33383.24 407.34 2293.80 30.12 2012-08-05 22:53:10.000 218 33383.03 407.35 2293.77 30.12 2012-08-05 22:53:11.000 218 33383.07 407.33 2293.77 30.12 2012-08-05 22:53:12.000 218 33383.09 407.33 2293.75 30.12 2012-08-05 22:53:13.000 218 33383.15 407.39 2293.80 30.12 2012-08-05 22:53:14.000 218 33383.13 407.30 2293.69 30.12 2012-08-05 22:53:15.000 218 33383.16 407.37 2293.77 30.12 2012-08-05 22:53:16.000 218 33383.09 407.37 2293.83 30.12 2012-08-05 22:53:17.000 218 33383.10 407.36 2293.78 30.12 2012-08-05 22:53:18.000 218 33383.10 407.36 2293.78 30.12 2012-08-05 22:53:19.000 218 33383.14 407.36 2293.86 30.12 2012-08-05 22:53:20.000 218 33383.11 407.33 2293.82 30.12 2012-08-05 22:53:21.000 218 33383.18 407.39 2293.74 30.12 2012-08-05 22:53:22.000 218 33383.16 407.36 2293.78 30.12 2012-08-05 22:53:23.000 218 33383.28 407.38 2293.71 30.12 2012-08-05 22:53:24.000 218 33383.16 407.36 2293.77 30.12 2012-08-05 22:53:25.000 218 33383.17 407.40 2293.78 30.12 2012-08-05 22:53:26.000 218 33383.17 407.37 2293.75 30.12 2012-08-05 22:53:27.000 218 33383.09 407.40 2293.80 30.12 2012-08-05 22:53:28.000 218 33383.22 407.38 2293.84 30.12 2012-08-05 22:53:29.000 218 33383.26 407.36 2293.82 30.12 2012-08-05 22:53:30.000 218 33383.18 407.32 2293.74 30.12 2012-08-05 22:53:31.000 218 33383.16 407.39 2293.86 30.12 2012-08-05 22:53:32.000 218 33383.16 407.42 2293.81 30.12 2012-08-05 22:53:33.000 218 33383.13 407.32 2293.87 30.12 2012-08-05 22:53:34.000 218 33383.19 407.37 2293.85 30.12 2012-08-05 22:53:35.000 218 33383.26 407.37 2293.78 30.12 2012-08-05 22:53:36.000 218 33383.24 407.36 2293.78 30.12 2012-08-05 22:53:36.000 218 33383.20 407.39 2293.81 30.12 2012-08-05 22:53:38.000 218 33383.14 407.39 2293.81 30.12 2012-08-05 22:53:39.000 218 33383.15 407.34 2293.81 30.12 2012-08-05 22:53:40.000 218 33383.26 407.37 2293.75 30.12 2012-08-05 22:53:41.000 218 33383.19 407.34 2293.76 30.12 2012-08-05 22:53:42.000 218 33383.20 407.31 2293.82 30.12 2012-08-05 22:53:43.000 218 33383.16 407.37 2293.74 30.12 2012-08-05 22:53:44.000 218 33383.24 407.38 2293.84 30.12 2012-08-05 22:53:45.000 218 33383.15 407.35 2293.75 30.12 2012-08-05 22:53:46.000 218 33383.18 407.38 2293.75 30.12 2012-08-05 22:53:47.000 218 33383.18 407.36 2293.79 30.12 2012-08-05 22:53:48.000 218 33383.24 407.39 2293.81 30.12 2012-08-05 22:53:49.000 218 33383.24 407.35 2293.71 30.12 2012-08-05 22:53:49.000 218 33383.16 407.32 2293.79 30.12 2012-08-05 22:53:51.000 218 33383.21 407.36 2293.85 30.12 2012-08-05 22:53:52.000 218 33383.25 407.39 2293.83 30.12 2012-08-05 22:53:53.000 218 33383.26 407.39 2293.82 30.12 2012-08-05 22:53:54.000 218 33383.17 407.33 2293.84 30.12 2012-08-05 22:53:55.000 218 33383.24 407.38 2293.84 30.12 2012-08-05 22:53:56.000 218 33383.24 407.36 2293.89 30.12 2012-08-05 22:53:57.000 218 33383.24 407.36 2293.82 30.12 2012-08-05 22:53:58.000 218 33383.26 407.33 2293.84 30.12 2012-08-05 22:53:59.000 218 33383.23 407.35 2293.87 30.12 2012-08-05 22:54:00.000 218 33383.22 407.33 2293.87 30.12 2012-08-05 22:54:01.000 218 33383.22 407.33 2293.72 30.12 2012-08-05 22:54:02.000 218 33383.19 407.35 2293.80 30.12 2012-08-05 22:54:03.000 218 33383.15 407.38 2293.78 30.12 2012-08-05 22:54:04.000 218 33383.19 407.36 2293.87 30.12 2012-08-05 22:54:05.000 218 33383.15 407.34 2293.85 30.12 2012-08-05 22:54:06.000 218 33383.27 407.34 2293.75 30.12 2012-08-05 22:54:07.000 218 33383.19 407.35 2293.77 30.12 2012-08-05 22:54:08.000 218 33383.27 407.33 2293.76 30.12 2012-08-05 22:54:09.000 218 33383.20 407.33 2293.82 30.12 2012-08-05 22:54:10.000 218 33383.23 407.32 2293.84 30.12 2012-08-05 22:54:11.000 218 33383.18 407.34 2293.75 30.12 2012-08-05 22:54:12.000 218 33383.16 407.34 2293.80 30.12 2012-08-05 22:54:13.000 218 33383.26 407.32 2293.84 30.12 2012-08-05 22:54:14.000 218 33383.21 407.38 2293.71 30.12 2012-08-05 22:54:15.000 218 33383.12 407.34 2293.85 30.12 2012-08-05 22:54:16.000 218 33383.26 407.33 2293.77 30.12 2012-08-05 22:54:17.000 218 33383.09 407.33 2293.74 30.12 2012-08-05 22:54:18.000 218 33383.18 407.32 2293.80 30.12 2012-08-05 22:54:19.000 218 33383.34 407.34 2293.74 30.12 2012-08-05 22:54:20.000 218 33383.25 407.31 2293.77 30.12 2012-08-05 22:54:21.000 218 33383.24 407.32 2293.80 30.12 2012-08-05 22:54:22.000 218 33383.22 407.34 2293.69 30.12 2012-08-05 22:54:23.000 218 33383.36 407.31 2293.75 30.12 2012-08-05 22:54:24.000 218 33383.28 407.29 2293.73 30.12 2012-08-05 22:54:25.000 218 33383.28 407.31 2293.73 30.12 2012-08-05 22:54:26.000 218 33383.28 407.32 2293.87 30.12 2012-08-05 22:54:27.000 218 33383.22 407.28 2293.85 30.12 2012-08-05 22:54:28.000 218 33383.18 407.30 2293.80 30.12 2012-08-05 22:54:29.000 218 33383.28 407.28 2293.80 30.12 2012-08-05 22:54:30.000 218 33383.24 407.29 2293.79 30.12 2012-08-05 22:54:30.000 218 33383.26 407.31 2293.80 30.12 2012-08-05 22:54:32.000 218 33383.16 407.31 2293.74 30.12 2012-08-05 22:54:33.000 218 33383.29 407.29 2293.72 30.12 2012-08-05 22:54:34.000 218 33383.26 407.30 2293.74 30.12 2012-08-05 22:54:35.000 218 33383.22 407.32 2293.84 30.12 2012-08-05 22:54:36.000 218 33383.24 407.30 2293.84 30.12 2012-08-05 22:54:37.000 218 33383.19 407.31 2293.85 30.12 2012-08-05 22:54:38.000 218 33383.29 407.29 2293.82 30.12 2012-08-05 22:54:39.000 218 33383.22 407.27 2293.75 30.12 2012-08-05 22:54:40.000 218 33383.35 407.26 2293.81 30.12 2012-08-05 22:54:41.000 218 33383.28 407.28 2293.79 30.12 2012-08-05 22:54:42.000 218 33383.24 407.23 2293.84 30.12 2012-08-05 22:54:43.000 218 33383.18 407.30 2293.86 30.12 2012-08-05 22:54:43.000 218 33383.28 407.29 2293.78 30.12 2012-08-05 22:54:45.000 218 33383.29 407.28 2293.82 30.12 2012-08-05 22:54:46.000 218 33383.22 407.28 2293.89 30.12 2012-08-05 22:54:47.000 218 33383.31 407.28 2293.79 30.12 2012-08-05 22:54:48.000 218 33383.28 407.30 2293.85 30.12 2012-08-05 22:54:49.000 218 33383.28 407.27 2293.81 30.12 2012-08-05 22:54:50.000 218 33383.26 407.33 2293.82 30.12 2012-08-05 22:54:51.000 218 33383.31 407.29 2293.80 30.12 2012-08-05 22:54:52.000 218 33383.27 407.28 2293.79 30.12 2012-08-05 22:54:53.000 218 33383.32 407.26 2293.93 30.12 2012-08-05 22:54:54.000 218 33383.22 407.26 2293.90 30.12 2012-08-05 22:54:55.000 218 33383.23 407.28 2293.85 30.12 2012-08-05 22:54:56.000 218 33383.22 407.24 2293.77 30.12 2012-08-05 22:54:57.000 218 33383.24 407.27 2293.81 30.12 2012-08-05 22:54:58.000 218 33383.21 407.25 2293.78 30.12 2012-08-05 22:54:59.000 218 33383.28 407.28 2293.81 30.12 2012-08-05 22:55:00.000 218 33383.28 407.27 2293.79 30.12 2012-08-05 22:55:01.000 218 33383.26 407.25 2293.80 30.12 2012-08-05 22:55:02.000 218 33383.16 407.28 2293.86 30.12 2012-08-05 22:55:03.000 218 33383.28 407.21 2293.80 30.12 2012-08-05 22:55:04.000 218 33383.32 407.26 2293.80 30.12 2012-08-05 22:55:05.000 218 33383.21 407.27 2293.79 30.12 2012-08-05 22:55:06.000 218 33383.26 407.27 2293.85 30.12 2012-08-05 22:55:07.000 218 33383.25 407.28 2293.83 30.12 2012-08-05 22:55:08.000 218 33383.36 407.26 2293.73 30.12 2012-08-05 22:55:09.000 218 33383.21 407.26 2293.82 30.12 2012-08-05 22:55:10.000 218 33383.29 407.27 2293.72 30.12 2012-08-05 22:55:11.000 218 33383.26 407.26 2293.80 30.12 2012-08-05 22:55:12.000 218 33383.23 407.25 2293.82 30.12 2012-08-05 22:55:13.000 218 33383.26 407.26 2293.80 30.12 2012-08-05 22:55:14.000 218 33383.27 407.24 2293.77 30.12 2012-08-05 22:55:15.000 218 33383.20 407.26 2293.73 30.12 2012-08-05 22:55:16.000 218 33383.31 407.25 2293.83 30.12 2012-08-05 22:55:17.000 218 33383.25 407.20 2293.84 30.12 2012-08-05 22:55:18.000 218 33383.31 407.21 2293.81 30.12 2012-08-05 22:55:19.000 218 33383.30 407.23 2293.85 30.12 2012-08-05 22:55:20.000 218 33383.37 407.24 2293.79 30.12 2012-08-05 22:55:21.000 218 33383.29 407.25 2293.69 30.12 2012-08-05 22:55:22.000 218 33383.31 407.23 2293.74 30.12 2012-08-05 22:55:23.000 218 33383.36 407.24 2293.82 30.12 2012-08-05 22:55:24.000 218 33383.29 407.24 2293.85 30.12 2012-08-05 22:55:24.000 218 33383.32 407.19 2293.80 30.12 2012-08-05 22:55:26.000 218 33383.31 407.23 2293.93 30.12 2012-08-05 22:55:27.000 218 33383.29 407.24 2293.84 30.12 2012-08-05 22:55:28.000 218 33383.29 407.24 2293.82 30.12 2012-08-05 22:55:29.000 218 33383.38 407.22 2293.77 30.12 2012-08-05 22:55:30.000 218 33383.35 407.23 2293.82 30.12 2012-08-05 22:55:31.000 218 33383.36 407.20 2293.77 30.12 2012-08-05 22:55:32.000 218 33383.34 407.24 2293.84 30.12 2012-08-05 22:55:33.000 218 33383.26 407.21 2293.80 30.12 2012-08-05 22:55:34.000 218 33383.29 407.24 2293.77 30.12 2012-08-05 22:55:35.000 218 33383.29 407.21 2293.85 30.12 2012-08-05 22:55:36.000 218 33383.29 407.23 2293.77 30.12 2012-08-05 22:55:37.000 218 33383.32 407.24 2293.79 30.12 2012-08-05 22:55:37.000 218 33383.43 407.16 2293.75 30.12 2012-08-05 22:55:39.000 218 33383.38 407.18 2293.80 30.12 2012-08-05 22:55:40.000 218 33383.34 407.20 2293.78 30.12 2012-08-05 22:55:41.000 218 33383.47 407.21 2293.74 30.12 2012-08-05 22:55:42.000 218 33383.26 407.20 2293.75 30.12 2012-08-05 22:55:43.000 218 33383.36 407.21 2293.81 30.12 2012-08-05 22:55:44.000 218 33383.39 407.20 2293.83 30.12 2012-08-05 22:55:45.000 218 33383.28 407.24 2293.85 30.12 2012-08-05 22:55:46.000 218 33383.44 407.18 2293.84 30.12 2012-08-05 22:55:47.000 218 33383.41 407.18 2293.80 30.12 2012-08-05 22:55:48.000 218 33383.32 407.18 2293.78 30.12 2012-08-05 22:55:49.000 218 33383.32 407.16 2293.74 30.12 2012-08-05 22:55:50.000 218 33383.40 407.19 2293.84 30.12 2012-08-05 22:55:51.000 218 33383.31 407.16 2293.76 30.12 2012-08-05 22:55:52.000 218 33383.40 407.19 2293.88 30.12 2012-08-05 22:55:53.000 218 33383.29 407.17 2293.82 30.12 2012-08-05 22:55:54.000 218 33383.31 407.19 2293.74 30.12 2012-08-05 22:55:55.000 218 33383.29 407.18 2293.90 30.12 2012-08-05 22:55:56.000 218 33383.31 407.17 2293.84 30.12 2012-08-05 22:55:57.000 218 33383.36 407.16 2293.77 30.12 2012-08-05 22:55:58.000 218 33383.30 407.18 2293.80 30.12 2012-08-05 22:55:59.000 218 33383.36 407.21 2293.80 30.12 2012-08-05 22:56:00.000 218 33383.26 407.17 2293.82 30.12 2012-08-05 22:56:01.000 218 33383.32 407.18 2293.80 30.12 2012-08-05 22:56:02.000 218 33383.27 407.17 2293.71 30.12 2012-08-05 22:56:03.000 218 33383.26 407.18 2293.76 30.12 2012-08-05 22:56:04.000 218 33383.40 407.20 2293.79 30.12 2012-08-05 22:56:05.000 218 33383.37 407.19 2293.80 30.12 2012-08-05 22:56:06.000 218 33383.31 407.22 2293.83 30.12 2012-08-05 22:56:07.000 218 33383.40 407.20 2293.85 30.12 2012-08-05 22:56:08.000 218 33383.34 407.17 2293.72 30.12 2012-08-05 22:56:09.000 218 33383.14 407.17 2293.85 30.12 2012-08-05 22:56:10.000 218 33383.41 407.24 2293.75 30.12 2012-08-05 22:56:11.000 218 33383.38 407.19 2293.86 30.12 2012-08-05 22:56:12.000 218 33383.30 407.16 2293.80 30.12 2012-08-05 22:56:13.000 218 33383.34 407.19 2293.81 30.12 2012-08-05 22:56:14.000 218 33383.44 407.19 2293.89 30.12 2012-08-05 22:56:15.000 218 33383.24 407.21 2293.74 30.12 2012-08-05 22:56:16.000 218 33383.29 407.22 2293.82 30.12 2012-08-05 22:56:17.000 218 33383.31 407.18 2293.66 30.12 2012-08-05 22:56:18.000 218 33383.28 407.17 2293.71 30.12 2012-08-05 22:56:18.000 218 33383.28 407.18 2293.74 30.12 2012-08-05 22:56:20.000 218 33383.30 407.19 2293.84 30.12 2012-08-05 22:56:21.000 218 33383.20 407.20 2293.78 30.12 2012-08-05 22:56:22.000 218 33383.28 407.19 2293.77 30.12 2012-08-05 22:56:23.000 218 33383.34 407.23 2293.75 30.12 2012-08-05 22:56:24.000 218 33383.28 407.20 2293.78 30.12 2012-08-05 22:56:25.000 218 33383.17 407.22 2293.89 30.12 2012-08-05 22:56:26.000 218 33383.29 407.22 2293.75 30.12 2012-08-05 22:56:27.000 218 33383.23 407.20 2293.81 30.12 2012-08-05 22:56:28.000 218 33383.33 407.20 2293.82 30.12 2012-08-05 22:56:29.000 218 33383.24 407.26 2293.86 30.12 2012-08-05 22:56:30.000 218 33383.29 407.18 2293.85 30.12 2012-08-05 22:56:31.000 218 33383.22 407.18 2293.79 30.12 2012-08-05 22:56:31.000 218 33383.25 407.18 2293.90 30.12 2012-08-05 22:56:33.000 218 33383.31 407.25 2293.83 30.12 2012-08-05 22:56:34.000 218 33383.19 407.18 2293.84 30.12 2012-08-05 22:56:35.000 218 33383.25 407.24 2293.84 30.12 2012-08-05 22:56:36.000 218 33383.19 407.22 2293.82 30.12 2012-08-05 22:56:37.000 218 33383.21 407.23 2293.83 30.12 2012-08-05 22:56:38.000 218 33383.26 407.23 2293.82 30.12 2012-08-05 22:56:39.000 218 33383.28 407.19 2293.84 30.12 2012-08-05 22:56:40.000 218 33383.26 407.21 2293.90 30.12 2012-08-05 22:56:41.000 218 33383.22 407.25 2293.86 30.12 2012-08-05 22:56:42.000 218 33383.24 407.20 2293.87 30.12 2012-08-05 22:56:43.000 218 33383.27 407.22 2293.77 30.12 2012-08-05 22:56:44.000 218 33383.21 407.25 2293.81 30.12 2012-08-05 22:56:45.000 218 33383.15 407.18 2293.83 30.12 2012-08-05 22:56:46.000 218 33383.18 407.22 2293.82 30.12 2012-08-05 22:56:47.000 218 33383.15 407.22 2293.78 30.12 2012-08-05 22:56:48.000 218 33383.22 407.22 2293.77 30.12 2012-08-05 22:56:49.000 218 33383.19 407.24 2293.81 30.12 2012-08-05 22:56:50.000 218 33383.16 407.21 2293.84 30.12 2012-08-05 22:56:51.000 218 33383.09 407.24 2293.87 30.12 2012-08-05 22:56:52.000 218 33383.16 407.26 2293.82 30.12 2012-08-05 22:56:53.000 218 33383.10 407.26 2293.94 30.12 2012-08-05 22:56:54.000 218 33383.03 407.25 2293.88 30.12 2012-08-05 22:56:55.000 218 33383.12 407.26 2293.83 30.12 2012-08-05 22:56:56.000 218 33383.07 407.29 2293.87 30.12 2012-08-05 22:56:57.000 218 33383.06 407.26 2293.84 30.12 2012-08-05 22:56:58.000 218 33383.06 407.29 2293.89 30.12 2012-08-05 22:56:59.000 218 33383.13 407.23 2293.87 30.12 2012-08-05 22:57:00.000 218 33383.11 407.22 2293.80 30.12 2012-08-05 22:57:01.000 218 33383.13 407.28 2293.84 30.12 2012-08-05 22:57:02.000 218 33383.14 407.29 2293.89 30.12 2012-08-05 22:57:03.000 218 33383.12 407.26 2293.89 30.12 2012-08-05 22:57:04.000 218 33383.13 407.26 2293.96 30.12 2012-08-05 22:57:05.000 218 33383.19 407.26 2293.85 30.12 2012-08-05 22:57:06.000 218 33383.18 407.26 2293.86 30.12 2012-08-05 22:57:07.000 218 33383.16 407.27 2293.82 30.12 2012-08-05 22:57:08.000 218 33383.12 407.28 2293.85 30.12 2012-08-05 22:57:09.000 218 33383.11 407.27 2293.88 30.12 2012-08-05 22:57:10.000 218 33383.08 407.27 2293.91 30.12 2012-08-05 22:57:11.000 218 33383.17 407.32 2293.81 30.12 2012-08-05 22:57:12.000 218 33383.18 407.32 2293.84 30.12 2012-08-05 22:57:12.000 218 33383.12 407.25 2293.89 30.12 2012-08-05 22:57:14.000 218 33383.23 407.27 2293.92 30.12 2012-08-05 22:57:15.000 218 33383.16 407.31 2293.94 30.12 2012-08-05 22:57:16.000 218 33383.18 407.28 2293.96 30.12 2012-08-05 22:57:17.000 218 33383.22 407.30 2293.96 30.12 2012-08-05 22:57:18.000 218 33383.21 407.30 2293.99 30.12 2012-08-05 22:57:19.000 218 33383.19 407.26 2293.92 30.12 2012-08-05 22:57:20.000 218 33383.15 407.28 2293.87 30.12 2012-08-05 22:57:21.000 218 33383.18 407.31 2293.90 30.12 2012-08-05 22:57:22.000 218 33383.29 407.31 2293.97 30.12 2012-08-05 22:57:23.000 218 33383.24 407.26 2293.91 30.12 2012-08-05 22:57:24.000 218 33383.22 407.27 2293.94 30.12 2012-08-05 22:57:25.000 218 33383.26 407.29 2293.89 30.12 2012-08-05 22:57:25.000 218 33383.31 407.29 2293.87 30.12 2012-08-05 22:57:27.000 218 33383.33 407.32 2293.91 30.12 2012-08-05 22:57:28.000 218 33383.51 407.31 2293.89 30.12 2012-08-05 22:57:29.000 218 33383.49 407.32 2293.91 30.12 2012-08-05 22:57:30.000 218 33383.41 407.29 2293.94 30.12 2012-08-05 22:57:31.000 218 33383.47 407.31 2293.95 30.12 2012-08-05 22:57:32.000 218 33383.50 407.30 2293.91 30.12 2012-08-05 22:57:33.000 218 33383.56 407.31 2293.82 30.12 2012-08-05 22:57:34.000 218 33383.56 407.30 2293.85 30.12 2012-08-05 22:57:35.000 218 33383.52 407.31 2293.87 30.12 2012-08-05 22:57:36.000 218 33383.59 407.27 2293.85 30.12 2012-08-05 22:57:37.000 218 33383.65 407.29 2293.86 30.12 2012-08-05 22:57:38.000 218 33383.68 407.32 2293.74 30.12 2012-08-05 22:57:39.000 218 33383.67 407.30 2293.86 30.12 2012-08-05 22:57:40.000 218 33383.78 407.29 2293.78 30.12 2012-08-05 22:57:41.000 218 33383.82 407.29 2293.82 30.12 2012-08-05 22:57:42.000 218 33383.78 407.27 2293.81 30.12 2012-08-05 22:57:43.000 218 33383.82 407.28 2293.75 30.12 2012-08-05 22:57:44.000 218 33383.86 407.30 2293.81 30.12 2012-08-05 22:57:45.000 218 33383.84 407.26 2293.73 30.12 2012-08-05 22:57:46.000 218 33383.86 407.25 2293.71 30.12 2012-08-05 22:57:47.000 218 33383.87 407.32 2293.68 30.12 2012-08-05 22:57:48.000 218 33383.93 407.30 2293.70 30.12 2012-08-05 22:57:49.000 218 33383.93 407.28 2293.69 30.12 2012-08-05 22:57:50.000 218 33383.93 407.31 2293.75 30.12 2012-08-05 22:57:51.000 218 33384.00 407.31 2293.71 30.12 2012-08-05 22:57:52.000 218 33384.05 407.28 2293.69 30.12 2012-08-05 22:57:53.000 218 33383.92 407.29 2293.62 30.12 2012-08-05 22:57:54.000 218 33383.93 407.28 2293.68 30.12 2012-08-05 22:57:55.000 218 33383.99 407.27 2293.70 30.12 2012-08-05 22:57:56.000 218 33383.94 407.30 2293.71 30.12 2012-08-05 22:57:57.000 218 33383.94 407.31 2293.69 30.12 2012-08-05 22:57:58.000 218 33383.80 407.32 2293.75 30.12 2012-08-05 22:57:59.000 218 33383.92 407.35 2293.71 30.12 2012-08-05 22:58:00.000 218 33383.78 407.32 2293.69 30.12 2012-08-05 22:58:01.000 218 33383.80 407.36 2293.65 30.12 2012-08-05 22:58:02.000 218 33383.80 407.35 2293.76 30.12 2012-08-05 22:58:03.000 218 33383.74 407.34 2293.77 30.12 2012-08-05 22:58:04.000 218 33383.80 407.37 2293.68 30.12 2012-08-05 22:58:05.000 218 33383.68 407.35 2293.69 30.12 2012-08-05 22:58:06.000 218 33383.61 407.35 2293.71 30.12 2012-08-05 22:58:06.000 218 33383.54 407.35 2293.75 30.12 2012-08-05 22:58:08.000 218 33383.63 407.37 2293.75 30.12 2012-08-05 22:58:09.000 218 33383.42 407.40 2293.67 30.12 2012-08-05 22:58:10.000 218 33383.39 407.43 2293.79 30.12 2012-08-05 22:58:11.000 218 33383.54 407.41 2293.81 30.12 2012-08-05 22:58:12.000 218 33383.41 407.43 2293.80 30.12 2012-08-05 22:58:13.000 218 33383.38 407.39 2293.74 30.12 2012-08-05 22:58:14.000 218 33383.38 407.35 2293.84 30.12 2012-08-05 22:58:15.000 218 33383.33 407.39 2293.83 30.12 2012-08-05 22:58:16.000 218 33383.33 407.36 2293.80 30.12 2012-08-05 22:58:17.000 218 33383.31 407.34 2293.82 30.12 2012-08-05 22:58:18.000 218 33383.20 407.36 2293.86 30.12 2012-08-05 22:58:19.000 218 33383.25 407.39 2293.79 30.12 2012-08-05 22:58:19.000 218 33383.18 407.38 2293.83 30.12 2012-08-05 22:58:21.000 218 33383.17 407.37 2293.81 30.12 2012-08-05 22:58:22.000 218 33383.25 407.37 2293.88 30.12 2012-08-05 22:58:23.000 218 33383.29 407.34 2293.81 30.12 2012-08-05 22:58:24.000 218 33383.26 407.36 2293.84 30.12 2012-08-05 22:58:25.000 218 33383.22 407.37 2293.98 30.12 2012-08-05 22:58:26.000 218 33383.24 407.38 2293.92 30.12 2012-08-05 22:58:27.000 218 33383.29 407.38 2293.94 30.12 2012-08-05 22:58:28.000 218 33383.31 407.38 2293.91 30.12 2012-08-05 22:58:29.000 218 33383.21 407.35 2293.94 30.12 2012-08-05 22:58:30.000 218 33383.22 407.37 2293.96 30.12 2012-08-05 22:58:31.000 218 33383.28 407.40 2293.86 30.12 2012-08-05 22:58:32.000 218 33383.31 407.40 2293.87 30.12 2012-08-05 22:58:33.000 218 33383.38 407.41 2293.89 30.12 2012-08-05 22:58:34.000 218 33383.31 407.44 2293.89 30.12 2012-08-05 22:58:35.000 218 33383.30 407.42 2293.90 30.12 2012-08-05 22:58:36.000 218 33383.26 407.41 2293.96 30.12 2012-08-05 22:58:37.000 218 33383.29 407.43 2293.93 30.12 2012-08-05 22:58:38.000 218 33383.31 407.46 2293.99 30.12 2012-08-05 22:58:39.000 218 33383.20 407.46 2293.97 30.12 2012-08-05 22:58:40.000 218 33383.26 407.44 2293.82 30.12 2012-08-05 22:58:41.000 218 33383.19 407.47 2293.91 30.12 2012-08-05 22:58:42.000 218 33383.36 407.44 2294.00 30.12 2012-08-05 22:58:43.000 218 33383.30 407.44 2293.90 30.12 2012-08-05 22:58:44.000 218 33383.25 407.47 2293.91 30.12 2012-08-05 22:58:45.000 218 33383.24 407.52 2293.92 30.12 2012-08-05 22:58:46.000 218 33383.24 407.53 2293.90 30.12 2012-08-05 22:58:47.000 218 33383.28 407.49 2293.86 30.12 2012-08-05 22:58:48.000 218 33383.32 407.49 2293.88 30.12 2012-08-05 22:58:49.000 218 33383.28 407.46 2293.91 30.12 2012-08-05 22:58:50.000 218 33383.28 407.49 2294.00 30.12 2012-08-05 22:58:51.000 218 33383.31 407.51 2293.92 30.12 2012-08-05 22:58:52.000 218 33383.27 407.49 2293.93 30.12 2012-08-05 22:58:53.000 218 33383.32 407.50 2293.93 30.12 2012-08-05 22:58:54.000 218 33383.34 407.59 2293.92 30.12 2012-08-05 22:58:55.000 218 33383.32 407.53 2293.92 30.12 2012-08-05 22:58:56.000 218 33383.38 407.53 2293.96 30.12 2012-08-05 22:58:57.000 218 33383.40 407.53 2293.94 30.12 2012-08-05 22:58:58.000 218 33383.36 407.51 2293.96 30.12 2012-08-05 22:58:59.000 218 33383.40 407.57 2294.01 30.12 2012-08-05 22:59:00.000 218 33383.37 407.54 2293.91 30.12 2012-08-05 22:59:00.000 218 33383.40 407.53 2293.96 30.12 2012-08-05 22:59:02.000 218 33383.38 407.54 2293.97 30.12 2012-08-05 22:59:03.000 218 33383.45 407.54 2293.91 30.12 2012-08-05 22:59:04.000 218 33383.38 407.55 2293.94 30.12 2012-08-05 22:59:05.000 218 33383.40 407.60 2293.91 30.12 2012-08-05 22:59:06.000 218 33383.26 407.57 2293.94 30.12 2012-08-05 22:59:07.000 218 33383.31 407.56 2293.93 30.12 2012-08-05 22:59:08.000 218 33383.37 407.60 2294.00 30.12 2012-08-05 22:59:09.000 218 33383.29 407.59 2293.97 30.12 2012-08-05 22:59:10.000 218 33383.31 407.56 2293.91 30.12 2012-08-05 22:59:11.000 218 33383.28 407.58 2293.93 30.12 2012-08-05 22:59:12.000 218 33383.26 407.61 2293.92 30.12 2012-08-05 22:59:13.000 218 33383.20 407.58 2293.90 30.12 2012-08-05 22:59:13.000 218 33383.21 407.59 2293.96 30.12 2012-08-05 22:59:15.000 218 33383.20 407.64 2293.99 30.12 2012-08-05 22:59:16.000 218 33383.10 407.61 2293.90 30.12 2012-08-05 22:59:17.000 218 33383.06 407.61 2293.95 30.12 2012-08-05 22:59:18.000 218 33383.09 407.63 2293.98 30.12 2012-08-05 22:59:19.000 218 33383.03 407.60 2294.06 30.12 2012-08-05 22:59:20.000 218 33382.94 407.66 2293.96 30.12 2012-08-05 22:59:21.000 218 33382.86 407.64 2293.99 30.12 2012-08-05 22:59:22.000 218 33382.87 407.64 2294.00 30.12 2012-08-05 22:59:23.000 218 33382.83 407.61 2293.97 30.12 2012-08-05 22:59:24.000 218 33382.88 407.65 2294.04 30.12 2012-08-05 22:59:25.000 218 33382.80 407.67 2294.00 30.12 2012-08-05 22:59:26.000 218 33382.87 407.64 2294.07 30.12 2012-08-05 22:59:27.000 218 33382.82 407.61 2294.16 30.12 2012-08-05 22:59:28.000 218 33382.75 407.66 2294.10 30.12 2012-08-05 22:59:29.000 218 33382.76 407.63 2294.08 30.12 2012-08-05 22:59:30.000 218 33382.91 407.64 2294.24 30.12 2012-08-05 22:59:31.000 218 33382.76 407.62 2294.10 30.12 2012-08-05 22:59:32.000 218 33382.75 407.64 2294.11 30.12 2012-08-05 22:59:33.000 218 33382.78 407.63 2294.15 30.12 2012-08-05 22:59:34.000 218 33382.85 407.58 2294.20 30.12 2012-08-05 22:59:35.000 218 33382.91 407.65 2294.14 30.12 2012-08-05 22:59:36.000 218 33382.84 407.58 2294.21 30.12 2012-08-05 22:59:37.000 218 33382.84 407.57 2294.20 30.12 2012-08-05 22:59:38.000 218 33382.91 407.57 2294.21 30.12 2012-08-05 22:59:39.000 218 33382.89 407.57 2294.19 30.12 2012-08-05 22:59:40.000 218 33382.94 407.58 2294.14 30.12 2012-08-05 22:59:41.000 218 33382.81 407.56 2294.14 30.12 2012-08-05 22:59:42.000 218 33382.96 407.61 2294.12 30.12 2012-08-05 22:59:43.000 218 33382.92 407.56 2294.08 30.12 2012-08-05 22:59:44.000 218 33383.01 407.58 2294.06 30.12 2012-08-05 22:59:45.000 218 33383.01 407.54 2294.12 30.12 2012-08-05 22:59:46.000 218 33383.04 407.52 2294.09 30.12 2012-08-05 22:59:47.000 218 33383.07 407.59 2294.09 30.12 2012-08-05 22:59:48.000 218 33383.04 407.52 2294.08 30.12 2012-08-05 22:59:49.000 218 33383.05 407.51 2294.14 30.12 2012-08-05 22:59:50.000 218 33383.08 407.52 2294.14 30.12 2012-08-05 22:59:51.000 218 33383.07 407.52 2294.04 30.12 2012-08-05 22:59:52.000 218 33383.03 407.55 2294.10 30.12 2012-08-05 22:59:53.000 218 33383.13 407.58 2294.05 30.12 2012-08-05 22:59:54.000 218 33383.13 407.54 2294.06 30.12 2012-08-05 22:59:54.000 218 33383.13 407.53 2294.04 30.12 2012-08-05 22:59:56.000 218 33383.12 407.57 2294.12 30.12 2012-08-05 22:59:57.000 218 33383.13 407.57 2294.02 30.12 2012-08-05 22:59:58.000 218 33383.29 407.51 2294.03 30.12 2012-08-05 22:59:59.000 218 33383.15 407.58 2294.04 30.12 2012-08-05 23:00:00.000 218 33383.28 407.55 2294.00 30.12 2012-08-05 23:00:01.000 218 33383.20 407.57 2293.99 30.12 2012-08-05 23:00:02.000 218 33383.21 407.53 2294.09 30.12 2012-08-05 23:00:03.000 218 33383.22 407.55 2294.09 30.12 2012-08-05 23:00:04.000 218 33383.25 407.58 2294.09 30.12 2012-08-05 23:00:05.000 218 33383.29 407.58 2294.03 30.12 2012-08-05 23:00:06.000 218 33383.29 407.55 2293.95 30.12 2012-08-05 23:00:07.000 218 33383.28 407.54 2293.94 30.12 2012-08-05 23:00:07.000 218 33383.30 407.58 2294.00 30.12 2012-08-05 23:00:09.000 218 33383.26 407.54 2294.05 30.12 2012-08-05 23:00:10.000 218 33383.25 407.60 2293.99 30.12 2012-08-05 23:00:11.000 218 33383.32 407.58 2294.07 30.12 2012-08-05 23:00:12.000 218 33383.25 407.56 2294.04 30.12 2012-08-05 23:00:13.000 218 33383.16 407.61 2293.97 30.12 2012-08-05 23:00:14.000 218 33383.25 407.59 2293.97 30.12 2012-08-05 23:00:15.000 218 33383.29 407.60 2293.99 30.12 2012-08-05 23:00:16.000 218 33383.16 407.59 2293.97 30.12 2012-08-05 23:00:17.000 218 33383.32 407.60 2293.97 30.12 2012-08-05 23:00:18.000 218 33383.22 407.63 2293.97 30.12 2012-08-05 23:00:19.000 218 33383.18 407.61 2293.96 30.12 2012-08-05 23:00:20.000 218 33383.27 407.63 2294.01 30.12 2012-08-05 23:00:21.000 218 33383.26 407.65 2293.96 30.12 2012-08-05 23:00:22.000 218 33383.27 407.65 2293.91 30.12 2012-08-05 23:00:23.000 218 33383.20 407.64 2294.00 30.12 2012-08-05 23:00:24.000 218 33383.13 407.62 2293.91 30.12 2012-08-05 23:00:25.000 218 33383.21 407.62 2294.00 30.12 2012-08-05 23:00:26.000 218 33383.22 407.69 2294.01 30.12 2012-08-05 23:00:27.000 218 33383.06 407.68 2293.99 30.12 2012-08-05 23:00:28.000 218 33383.16 407.64 2293.94 30.12 2012-08-05 23:00:29.000 218 33383.10 407.65 2294.03 30.12 2012-08-05 23:00:30.000 218 33383.09 407.65 2294.00 30.12 2012-08-05 23:00:31.000 218 33383.12 407.65 2294.05 30.12 2012-08-05 23:00:32.000 218 33383.10 407.71 2294.02 30.12 2012-08-05 23:00:33.000 218 33383.10 407.69 2294.03 30.12 2012-08-05 23:00:34.000 218 33383.18 407.65 2294.05 30.12 2012-08-05 23:00:35.000 218 33383.16 407.68 2294.03 30.12 2012-08-05 23:00:36.000 218 33383.10 407.66 2294.06 30.12 2012-08-05 23:00:37.000 218 33383.11 407.61 2294.11 30.12 2012-08-05 23:00:38.000 218 33383.12 407.69 2294.09 30.12 2012-08-05 23:00:39.000 218 33383.13 407.69 2294.08 30.12 2012-08-05 23:00:40.000 218 33383.13 407.62 2294.12 30.12 2012-08-05 23:00:41.000 218 33383.23 407.67 2294.09 30.12 2012-08-05 23:00:42.000 218 33383.22 407.67 2294.09 30.12 2012-08-05 23:00:43.000 218 33383.26 407.65 2294.07 30.12 2012-08-05 23:00:44.000 218 33383.29 407.63 2294.06 30.12 2012-08-05 23:00:45.000 218 33383.16 407.71 2294.04 30.12 2012-08-05 23:00:46.000 218 33383.22 407.61 2294.02 30.12 2012-08-05 23:00:47.000 218 33383.11 407.60 2294.09 30.12 2012-08-05 23:00:48.000 218 33383.28 407.70 2293.95 30.12 2012-08-05 23:00:48.000 218 33383.27 407.68 2293.96 30.12 2012-08-05 23:00:50.000 218 33383.26 407.66 2294.03 30.12 2012-08-05 23:00:51.000 218 33383.25 407.69 2294.06 30.12 2012-08-05 23:00:52.000 218 33383.36 407.62 2294.00 30.12 2012-08-05 23:00:53.000 218 33383.19 407.66 2293.96 30.12 2012-08-05 23:00:54.000 218 33383.33 407.65 2293.99 30.12 2012-08-05 23:00:55.000 218 33383.28 407.68 2293.96 30.12 2012-08-05 23:00:56.000 218 33383.33 407.70 2294.01 30.12 2012-08-05 23:00:57.000 218 33383.38 407.68 2294.01 30.12 2012-08-05 23:00:58.000 218 33383.35 407.70 2293.97 30.12 2012-08-05 23:00:59.000 218 33383.40 407.67 2293.89 30.12 2012-08-05 23:01:00.000 218 33383.31 407.72 2293.95 30.12 2012-08-05 23:01:01.000 218 33383.40 407.65 2293.90 30.12 2012-08-05 23:01:01.000 218 33383.35 407.70 2293.91 30.12 2012-08-05 23:01:03.000 218 33383.40 407.74 2293.94 30.12 2012-08-05 23:01:04.000 218 33383.33 407.67 2294.00 30.12 2012-08-05 23:01:05.000 218 33383.43 407.66 2293.96 30.12 2012-08-05 23:01:06.000 218 33383.37 407.71 2293.99 30.12 2012-08-05 23:01:07.000 218 33383.36 407.69 2293.99 30.12 2012-08-05 23:01:08.000 218 33383.30 407.69 2293.97 30.12 2012-08-05 23:01:09.000 218 33383.26 407.70 2293.95 30.12 2012-08-05 23:01:10.000 218 33383.24 407.73 2294.06 30.12 2012-08-05 23:01:11.000 218 33383.32 407.68 2293.95 30.12 2012-08-05 23:01:12.000 218 33383.32 407.75 2293.91 30.12 2012-08-05 23:01:13.000 218 33383.29 407.74 2294.01 30.12 2012-08-05 23:01:14.000 218 33383.29 407.69 2293.99 30.12 2012-08-05 23:01:15.000 218 33383.27 407.72 2293.94 30.12 2012-08-05 23:01:16.000 218 33383.22 407.72 2293.99 30.12 2012-08-05 23:01:17.000 218 33383.17 407.73 2293.96 30.12 2012-08-05 23:01:18.000 218 33383.16 407.73 2294.00 30.12 2012-08-05 23:01:19.000 218 33383.20 407.74 2293.94 30.12 2012-08-05 23:01:20.000 218 33383.19 407.77 2294.03 30.12 2012-08-05 23:01:21.000 218 33383.19 407.72 2293.99 30.12 2012-08-05 23:01:22.000 218 33383.11 407.76 2294.02 30.12 2012-08-05 23:01:23.000 218 33383.11 407.78 2294.08 30.12 2012-08-05 23:01:24.000 218 33383.17 407.72 2294.00 30.12 2012-08-05 23:01:25.000 218 33383.16 407.76 2294.02 30.12 2012-08-05 23:01:26.000 218 33383.21 407.77 2294.03 30.12 2012-08-05 23:01:27.000 218 33383.19 407.74 2294.07 30.12 2012-08-05 23:01:28.000 218 33383.12 407.72 2294.00 30.12 2012-08-05 23:01:29.000 218 33383.27 407.77 2294.08 30.12 2012-08-05 23:01:30.000 218 33383.22 407.78 2294.01 30.12 2012-08-05 23:01:31.000 218 33383.20 407.74 2294.04 30.12 2012-08-05 23:01:32.000 218 33383.22 407.76 2294.07 30.12 2012-08-05 23:01:33.000 218 33383.26 407.71 2294.06 30.12 2012-08-05 23:01:34.000 218 33383.28 407.76 2294.09 30.12 2012-08-05 23:01:35.000 218 33383.29 407.78 2294.13 30.12 2012-08-05 23:01:36.000 218 33383.31 407.78 2294.05 30.12 2012-08-05 23:01:37.000 218 33383.28 407.75 2294.02 30.12 2012-08-05 23:01:38.000 218 33383.35 407.74 2294.01 30.12 2012-08-05 23:01:39.000 218 33383.36 407.78 2293.98 30.12 2012-08-05 23:01:40.000 218 33383.40 407.81 2294.03 30.12 2012-08-05 23:01:41.000 218 33383.40 407.78 2294.02 30.12 2012-08-05 23:01:42.000 218 33383.28 407.82 2294.03 30.12 2012-08-05 23:01:42.000 218 33383.38 407.76 2294.02 30.12 2012-08-05 23:01:44.000 218 33383.43 407.80 2294.00 30.12 2012-08-05 23:01:45.000 218 33383.36 407.83 2294.03 30.12 2012-08-05 23:01:46.000 218 33383.39 407.80 2293.96 30.12 2012-08-05 23:01:47.000 218 33383.36 407.82 2294.03 30.12 2012-08-05 23:01:48.000 218 33383.41 407.80 2293.96 30.12 2012-08-05 23:01:49.000 218 33383.38 407.79 2294.00 30.12 2012-08-05 23:01:50.000 218 33383.43 407.82 2294.06 30.12 2012-08-05 23:01:51.000 218 33383.36 407.76 2294.02 30.12 2012-08-05 23:01:52.000 218 33383.43 407.80 2294.03 30.12 2012-08-05 23:01:53.000 218 33383.21 407.81 2294.00 30.12 2012-08-05 23:01:54.000 218 33383.32 407.84 2293.97 30.12 2012-08-05 23:01:55.000 218 33383.21 407.86 2293.93 30.12 2012-08-05 23:01:55.000 218 33383.26 407.85 2294.02 30.12 2012-08-05 23:01:57.000 218 33383.26 407.82 2294.09 30.12 2012-08-05 23:01:58.000 218 33383.27 407.84 2293.95 30.12 2012-08-05 23:01:59.000 218 33383.22 407.86 2294.08 30.12 2012-08-05 23:02:00.000 218 33383.26 407.83 2294.02 30.12 2012-08-05 23:02:01.000 218 33383.16 407.84 2294.01 30.12 2012-08-05 23:02:02.000 218 33383.26 407.83 2294.08 30.12 2012-08-05 23:02:03.000 218 33383.13 407.85 2294.09 30.12 2012-08-05 23:02:04.000 218 33383.13 407.82 2294.02 30.12 2012-08-05 23:02:05.000 218 33383.21 407.85 2294.11 30.12 2012-08-05 23:02:06.000 218 33383.16 407.87 2294.11 30.12 2012-08-05 23:02:07.000 218 33383.14 407.84 2294.10 30.12 2012-08-05 23:02:08.000 218 33383.06 407.87 2294.12 30.12 2012-08-05 23:02:09.000 218 33383.09 407.86 2294.18 30.12 2012-08-05 23:02:10.000 218 33383.09 407.86 2294.09 30.12 2012-08-05 23:02:11.000 218 33383.06 407.84 2294.03 30.12 2012-08-05 23:02:12.000 218 33383.11 407.88 2294.04 30.12 2012-08-05 23:02:13.000 218 33383.07 407.86 2294.02 30.12 2012-08-05 23:02:14.000 218 33383.03 407.85 2294.09 30.12 2012-08-05 23:02:15.000 218 33383.04 407.86 2294.07 30.12 2012-08-05 23:02:16.000 218 33383.03 407.86 2294.09 30.12 2012-08-05 23:02:17.000 218 33383.09 407.86 2294.20 30.12 2012-08-05 23:02:18.000 218 33383.05 407.85 2294.06 30.12 2012-08-05 23:02:19.000 218 33383.06 407.85 2294.04 30.12 2012-08-05 23:02:20.000 218 33383.09 407.88 2294.09 30.12 2012-08-05 23:02:21.000 218 33383.06 407.88 2294.17 30.12 2012-08-05 23:02:22.000 218 33383.03 407.82 2294.09 30.12 2012-08-05 23:02:23.000 218 33383.15 407.87 2294.10 30.12 2012-08-05 23:02:24.000 218 33383.17 407.88 2294.18 30.12 2012-08-05 23:02:25.000 218 33383.13 407.84 2294.12 30.12 2012-08-05 23:02:26.000 218 33383.18 407.86 2294.11 30.12 2012-08-05 23:02:27.000 218 33383.19 407.90 2294.08 30.12 2012-08-05 23:02:28.000 218 33383.16 407.86 2294.12 30.12 2012-08-05 23:02:29.000 218 33383.16 407.89 2294.05 30.12 2012-08-05 23:02:30.000 218 33383.22 407.86 2293.99 30.12 2012-08-05 23:02:31.000 218 33383.22 407.83 2294.07 30.12 2012-08-05 23:02:32.000 218 33383.25 407.89 2294.15 30.12 2012-08-05 23:02:33.000 218 33383.25 407.90 2294.12 30.12 2012-08-05 23:02:34.000 218 33383.19 407.90 2294.17 30.12 2012-08-05 23:02:35.000 218 33383.28 407.88 2294.14 30.12 2012-08-05 23:02:36.000 218 33383.21 407.88 2294.08 30.12 2012-08-05 23:02:36.000 218 33383.28 407.87 2294.12 30.12 2012-08-05 23:02:38.000 218 33383.31 407.88 2294.09 30.12 2012-08-05 23:02:39.000 218 33383.25 407.84 2294.14 30.12 2012-08-05 23:02:40.000 218 33383.24 407.88 2294.05 30.12 2012-08-05 23:02:41.000 218 33383.31 407.91 2294.07 30.12 2012-08-05 23:02:42.000 218 33383.41 407.92 2294.03 30.12 2012-08-05 23:02:43.000 218 33383.26 407.92 2293.99 30.12 2012-08-05 23:02:44.000 218 33383.29 407.93 2294.00 30.12 2012-08-05 23:02:45.000 218 33383.28 407.91 2294.02 30.12 2012-08-05 23:02:46.000 218 33383.28 407.96 2293.99 30.12 2012-08-05 23:02:47.000 218 33383.31 407.94 2294.01 30.12 2012-08-05 23:02:48.000 218 33383.33 407.93 2294.09 30.12 2012-08-05 23:02:49.000 218 33383.34 407.96 2294.11 30.12 2012-08-05 23:02:49.000 218 33383.42 407.90 2294.10 30.12 2012-08-05 23:02:51.000 218 33383.33 407.87 2294.03 30.12 2012-08-05 23:02:52.000 218 33383.41 407.94 2294.07 30.12 2012-08-05 23:02:53.000 218 33383.24 407.91 2294.00 30.12 2012-08-05 23:02:54.000 218 33383.26 407.94 2294.09 30.12 2012-08-05 23:02:55.000 218 33383.31 407.88 2294.08 30.12 2012-08-05 23:02:56.000 218 33383.29 407.97 2293.92 30.12 2012-08-05 23:02:57.000 218 33383.34 407.94 2294.00 30.12 2012-08-05 23:02:58.000 218 33383.26 407.98 2294.08 30.12 2012-08-05 23:02:59.000 218 33383.24 407.94 2294.04 30.12 2012-08-05 23:03:00.000 218 33383.21 407.95 2294.18 30.12 2012-08-05 23:03:01.000 218 33383.31 407.92 2294.11 30.12 2012-08-05 23:03:02.000 218 33383.26 407.98 2294.03 30.12 2012-08-05 23:03:03.000 218 33383.31 408.00 2293.97 30.12 2012-08-05 23:03:04.000 218 33383.36 407.96 2294.14 30.12 2012-08-05 23:03:05.000 218 33383.31 407.97 2294.12 30.12 2012-08-05 23:03:06.000 218 33383.36 407.93 2294.11 30.12 2012-08-05 23:03:07.000 218 33383.35 407.90 2294.12 30.12 2012-08-05 23:03:08.000 218 33383.24 407.98 2294.12 30.12 2012-08-05 23:03:09.000 218 33383.35 407.90 2294.09 30.12 2012-08-05 23:03:10.000 218 33383.27 407.99 2294.09 30.12 2012-08-05 23:03:11.000 218 33383.33 407.98 2294.01 30.12 2012-08-05 23:03:12.000 218 33383.34 407.96 2294.04 30.12 2012-08-05 23:03:13.000 218 33383.17 407.97 2294.02 30.12 2012-08-05 23:03:14.000 218 33383.26 407.96 2294.02 30.12 2012-08-05 23:03:15.000 218 33383.41 408.00 2294.06 30.12 2012-08-05 23:03:16.000 218 33383.29 407.96 2294.08 30.12 2012-08-05 23:03:17.000 218 33383.30 407.95 2294.00 30.12 2012-08-05 23:03:18.000 218 33383.28 407.95 2294.15 30.12 2012-08-05 23:03:19.000 218 33383.33 407.96 2294.11 30.12 2012-08-05 23:03:20.000 218 33383.27 407.95 2294.11 30.12 2012-08-05 23:03:21.000 218 33383.32 407.96 2294.08 30.12 2012-08-05 23:03:22.000 218 33383.29 407.98 2294.05 30.12 2012-08-05 23:03:23.000 218 33383.35 407.94 2294.07 30.12 2012-08-05 23:03:24.000 218 33383.30 407.93 2294.08 30.12 2012-08-05 23:03:25.000 218 33383.38 407.94 2294.09 30.12 2012-08-05 23:03:26.000 218 33383.38 407.95 2294.11 30.12 2012-08-05 23:03:27.000 218 33383.32 407.96 2294.04 30.12 2012-08-05 23:03:28.000 218 33383.29 407.95 2294.17 30.12 2012-08-05 23:03:29.000 218 33383.48 407.99 2294.05 30.12 2012-08-05 23:03:30.000 218 33383.41 407.96 2294.00 30.12 2012-08-05 23:03:30.000 218 33383.40 407.95 2294.06 30.12 2012-08-05 23:03:32.000 218 33383.38 407.94 2294.12 30.12 2012-08-05 23:03:33.000 218 33383.37 407.95 2294.05 30.12 2012-08-05 23:03:34.000 218 33383.38 407.94 2294.01 30.12 2012-08-05 23:03:35.000 218 33383.29 407.98 2294.13 30.12 2012-08-05 23:03:36.000 218 33383.41 407.95 2294.09 30.12 2012-08-05 23:03:37.000 218 33383.38 407.95 2294.05 30.12 2012-08-05 23:03:38.000 218 33383.43 407.97 2294.05 30.12 2012-08-05 23:03:39.000 218 33383.48 407.96 2294.03 30.12 2012-08-05 23:03:40.000 218 33383.45 408.01 2294.11 30.12 2012-08-05 23:03:41.000 218 33383.42 407.94 2294.05 30.12 2012-08-05 23:03:42.000 218 33383.51 407.91 2294.08 30.12 2012-08-05 23:03:43.000 218 33383.49 407.91 2294.06 30.12 2012-08-05 23:03:43.000 218 33383.50 407.96 2294.03 30.12 2012-08-05 23:03:45.000 218 33383.39 407.96 2294.06 30.12 2012-08-05 23:03:46.000 218 33383.41 407.99 2293.91 30.12 2012-08-05 23:03:47.000 218 33383.40 407.95 2293.96 30.12 2012-08-05 23:03:48.000 218 33383.31 407.98 2294.09 30.12 2012-08-05 23:03:49.000 218 33383.35 407.98 2294.02 30.12 2012-08-05 23:03:50.000 218 33383.41 407.99 2293.95 30.12 2012-08-05 23:03:51.000 218 33383.40 407.99 2294.07 30.12 2012-08-05 23:03:52.000 218 33383.44 407.96 2294.09 30.12 2012-08-05 23:03:53.000 218 33383.34 408.00 2294.05 30.12 2012-08-05 23:03:54.000 218 33383.35 408.00 2293.99 30.12 2012-08-05 23:03:55.000 218 33383.28 407.98 2294.03 30.12 2012-08-05 23:03:56.000 218 33383.28 408.00 2293.99 30.12 2012-08-05 23:03:57.000 218 33383.29 408.01 2294.08 30.12 2012-08-05 23:03:58.000 218 33383.23 408.01 2294.01 30.12 2012-08-05 23:03:59.000 218 33383.13 408.01 2293.98 30.12 2012-08-05 23:04:00.000 218 33383.27 408.05 2294.10 30.12 2012-08-05 23:04:01.000 218 33383.23 408.06 2294.09 30.12 2012-08-05 23:04:02.000 218 33383.12 408.08 2294.08 30.12 2012-08-05 23:04:03.000 218 33383.04 408.05 2294.05 30.12 2012-08-05 23:04:04.000 218 33383.06 408.06 2294.07 30.12 2012-08-05 23:04:05.000 218 33383.07 408.07 2294.09 30.12 2012-08-05 23:04:06.000 218 33382.96 408.04 2294.18 30.12 2012-08-05 23:04:07.000 218 33382.95 408.02 2294.12 30.12 2012-08-05 23:04:08.000 218 33382.90 408.06 2294.18 30.12 2012-08-05 23:04:09.000 218 33382.92 408.06 2294.04 30.12 2012-08-05 23:04:10.000 218 33382.87 408.05 2294.21 30.12 2012-08-05 23:04:11.000 218 33382.82 408.06 2294.08 30.12 2012-08-05 23:04:12.000 218 33382.88 408.02 2294.15 30.12 2012-08-05 23:04:13.000 218 33382.76 408.05 2294.14 30.12 2012-08-05 23:04:14.000 218 33382.80 408.08 2294.16 30.12 2012-08-05 23:04:15.000 218 33382.75 408.03 2294.21 30.12 2012-08-05 23:04:16.000 218 33382.78 408.03 2294.25 30.12 2012-08-05 23:04:17.000 218 33382.73 408.05 2294.23 30.12 2012-08-05 23:04:18.000 218 33382.75 408.04 2294.12 30.12 2012-08-05 23:04:19.000 218 33382.73 408.01 2294.14 30.12 2012-08-05 23:04:20.000 218 33382.70 408.07 2294.27 30.12 2012-08-05 23:04:21.000 218 33382.69 408.01 2294.25 30.12 2012-08-05 23:04:22.000 218 33382.59 407.97 2294.18 30.12 2012-08-05 23:04:23.000 218 33382.72 408.00 2294.30 30.12 2012-08-05 23:04:24.000 218 33382.69 408.01 2294.16 30.12 2012-08-05 23:04:24.000 218 33382.72 408.04 2294.24 30.12 2012-08-05 23:04:26.000 218 33382.69 408.04 2294.27 30.12 2012-08-05 23:04:27.000 218 33382.68 407.99 2294.21 30.12 2012-08-05 23:04:28.000 218 33382.64 407.98 2294.27 30.12 2012-08-05 23:04:29.000 218 33382.70 407.99 2294.33 30.12 2012-08-05 23:04:30.000 218 33382.79 408.00 2294.34 30.12 2012-08-05 23:04:31.000 218 33382.76 408.03 2294.36 30.12 2012-08-05 23:04:32.000 218 33382.78 407.99 2294.36 30.12 2012-08-05 23:04:33.000 218 33382.79 407.96 2294.35 30.12 2012-08-05 23:04:34.000 218 33382.80 407.98 2294.21 30.12 2012-08-05 23:04:35.000 218 33382.82 407.92 2294.27 30.12 2012-08-05 23:04:36.000 218 33382.84 408.00 2294.27 30.12 2012-08-05 23:04:37.000 218 33382.84 408.00 2294.26 30.12 2012-08-05 23:04:37.000 218 33382.90 407.98 2294.24 30.12 2012-08-05 23:04:39.000 218 33382.94 408.01 2294.25 30.12 2012-08-05 23:04:40.000 218 33382.96 407.96 2294.33 30.12 2012-08-05 23:04:41.000 218 33382.93 407.97 2294.19 30.12 2012-08-05 23:04:42.000 218 33383.00 407.99 2294.27 30.12 2012-08-05 23:04:43.000 218 33382.90 407.96 2294.18 30.12 2012-08-05 23:04:44.000 218 33382.93 408.00 2294.21 30.12 2012-08-05 23:04:45.000 218 33382.94 407.96 2294.25 30.12 2012-08-05 23:04:46.000 218 33382.96 408.01 2294.11 30.12 2012-08-05 23:04:47.000 218 33383.02 408.01 2294.28 30.12 2012-08-05 23:04:48.000 218 33382.98 407.99 2294.11 30.12 2012-08-05 23:04:49.000 218 33383.00 408.00 2294.12 30.12 2012-08-05 23:04:50.000 218 33383.12 408.03 2294.12 30.12 2012-08-05 23:04:51.000 218 33383.06 408.00 2294.17 30.12 2012-08-05 23:04:52.000 218 33383.13 408.01 2294.15 30.12 2012-08-05 23:04:53.000 218 33382.98 407.98 2294.08 30.12 2012-08-05 23:04:54.000 218 33383.06 408.02 2294.09 30.12 2012-08-05 23:04:55.000 218 33383.02 408.00 2294.08 30.12 2012-08-05 23:04:56.000 218 33383.08 408.03 2294.12 30.12 2012-08-05 23:04:57.000 218 33382.99 408.06 2294.06 30.12 2012-08-05 23:04:58.000 218 33382.95 408.06 2294.11 30.12 2012-08-05 23:04:59.000 218 33383.01 408.09 2294.04 30.12 2012-08-05 23:05:00.000 218 33382.90 408.08 2294.16 30.12 2012-08-05 23:05:01.000 218 33382.90 408.08 2294.14 30.12 2012-08-05 23:05:02.000 218 33382.94 408.14 2294.08 30.12 2012-08-05 23:05:03.000 218 33382.96 408.10 2294.12 30.12 2012-08-05 23:05:04.000 218 33382.97 408.13 2294.18 30.12 2012-08-05 23:05:05.000 218 33383.00 408.08 2294.21 30.12 2012-08-05 23:05:06.000 218 33382.88 408.14 2294.14 30.12 2012-08-05 23:05:07.000 218 33382.90 408.11 2294.16 30.12 2012-08-05 23:05:08.000 218 33382.90 408.12 2294.14 30.12 2012-08-05 23:05:09.000 218 33382.87 408.09 2294.15 30.12 2012-08-05 23:05:10.000 218 33382.88 408.11 2294.16 30.12 2012-08-05 23:05:11.000 218 33382.76 408.10 2294.15 30.12 2012-08-05 23:05:12.000 218 33382.71 408.07 2294.18 30.12 2012-08-05 23:05:13.000 218 33382.76 408.11 2294.19 30.12 2012-08-05 23:05:14.000 218 33382.69 408.13 2294.15 30.12 2012-08-05 23:05:15.000 218 33382.82 408.11 2294.16 30.12 2012-08-05 23:05:16.000 218 33382.87 408.12 2294.14 30.12 2012-08-05 23:05:17.000 218 33382.66 408.11 2294.10 30.12 2012-08-05 23:05:18.000 218 33382.61 408.15 2294.09 30.12 2012-08-05 23:05:18.000 218 33382.65 408.08 2294.05 30.12 2012-08-05 23:05:20.000 218 33382.63 408.10 2294.17 30.12 2012-08-05 23:05:21.000 218 33382.66 408.11 2294.24 30.12 2012-08-05 23:05:22.000 218 33382.63 408.12 2294.23 30.12 2012-08-05 23:05:23.000 218 33382.50 408.13 2294.21 30.12 2012-08-05 23:05:24.000 218 33382.63 408.11 2294.21 30.12 2012-08-05 23:05:25.000 218 33382.48 408.09 2294.18 30.12 2012-08-05 23:05:26.000 218 33382.53 408.08 2294.18 30.12 2012-08-05 23:05:27.000 218 33382.55 408.09 2294.22 30.12 2012-08-05 23:05:28.000 218 33382.55 408.09 2294.25 30.12 2012-08-05 23:05:29.000 218 33382.44 408.12 2294.28 30.12 2012-08-05 23:05:30.000 218 33382.33 408.08 2294.22 30.12 2012-08-05 23:05:31.000 218 33382.37 408.08 2294.20 30.12 2012-08-05 23:05:31.000 218 33382.48 408.06 2294.33 30.12 2012-08-05 23:05:33.000 218 33382.44 408.08 2294.18 30.12 2012-08-05 23:05:34.000 218 33382.42 408.09 2294.27 30.12 2012-08-05 23:05:35.000 218 33382.47 408.07 2294.27 30.12 2012-08-05 23:05:36.000 218 33382.38 408.11 2294.27 30.12 2012-08-05 23:05:37.000 218 33382.38 408.08 2294.22 30.12 2012-08-05 23:05:38.000 218 33382.33 408.07 2294.36 30.12 2012-08-05 23:05:39.000 218 33382.46 408.03 2294.26 30.12 2012-08-05 23:05:40.000 218 33382.33 408.05 2294.22 30.12 2012-08-05 23:05:41.000 218 33382.41 408.07 2294.31 30.12 2012-08-05 23:05:42.000 218 33382.44 408.08 2294.20 30.12 2012-08-05 23:05:43.000 218 33382.32 408.07 2294.15 30.12 2012-08-05 23:05:44.000 218 33382.34 408.07 2294.25 30.12 2012-08-05 23:05:45.000 218 33382.35 408.07 2294.33 30.12 2012-08-05 23:05:46.000 218 33382.28 407.99 2294.25 30.12 2012-08-05 23:05:47.000 218 33382.38 408.01 2294.29 30.12 2012-08-05 23:05:48.000 218 33382.50 408.00 2294.42 30.12 2012-08-05 23:05:49.000 218 33382.38 407.97 2294.29 30.12 2012-08-05 23:05:50.000 218 33382.38 407.99 2294.31 30.12 2012-08-05 23:05:51.000 218 33382.35 408.03 2294.31 30.12 2012-08-05 23:05:52.000 218 33382.44 408.02 2294.22 30.12 2012-08-05 23:05:53.000 218 33382.38 408.01 2294.27 30.12 2012-08-05 23:05:54.000 218 33382.27 407.99 2294.33 30.12 2012-08-05 23:05:55.000 218 33382.33 407.95 2294.22 30.12 2012-08-05 23:05:56.000 218 33382.40 408.02 2294.33 30.12 2012-08-05 23:05:57.000 218 33382.30 408.06 2294.21 30.12 2012-08-05 23:05:58.000 218 33382.33 407.97 2294.29 30.12 2012-08-05 23:05:59.000 218 33382.34 408.01 2294.34 30.12 2012-08-05 23:06:00.000 218 33382.35 407.99 2294.28 30.12 2012-08-05 23:06:01.000 218 33382.32 408.00 2294.30 30.12 2012-08-05 23:06:02.000 218 33382.32 408.00 2294.30 30.12 2012-08-05 23:06:03.000 218 33382.35 408.02 2294.31 30.12 2012-08-05 23:06:04.000 218 33382.31 407.96 2294.25 30.12 2012-08-05 23:06:05.000 218 33382.33 407.99 2294.26 30.12 2012-08-05 23:06:06.000 218 33382.35 408.01 2294.25 30.12 2012-08-05 23:06:07.000 218 33382.33 408.02 2294.24 30.12 2012-08-05 23:06:08.000 218 33382.38 408.04 2294.25 30.12 2012-08-05 23:06:09.000 218 33382.41 408.03 2294.24 30.12 2012-08-05 23:06:10.000 218 33382.30 408.04 2294.19 30.12 2012-08-05 23:06:11.000 218 33382.41 408.00 2294.18 30.12 2012-08-05 23:06:12.000 218 33382.44 408.02 2294.21 30.12 2012-08-05 23:06:12.000 218 33382.40 408.04 2294.17 30.12 2012-08-05 23:06:14.000 218 33382.37 408.05 2294.21 30.12 2012-08-05 23:06:15.000 218 33382.34 408.05 2294.14 30.12 2012-08-05 23:06:16.000 218 33382.29 407.99 2294.15 30.12 2012-08-05 23:06:17.000 218 33382.31 408.05 2294.22 30.12 2012-08-05 23:06:18.000 218 33382.32 408.07 2294.16 30.12 2012-08-05 23:06:19.000 218 33382.31 408.07 2294.14 30.12 2012-08-05 23:06:20.000 218 33382.29 408.07 2294.14 30.12 2012-08-05 23:06:21.000 218 33382.23 408.05 2294.16 30.12 2012-08-05 23:06:22.000 218 33382.20 408.02 2294.19 30.12 2012-08-05 23:06:23.000 218 33382.24 408.05 2294.17 30.12 2012-08-05 23:06:24.000 218 33382.25 408.02 2294.14 30.12 2012-08-05 23:06:25.000 218 33382.19 408.01 2294.16 30.12 2012-08-05 23:06:25.000 218 33382.33 408.04 2294.17 30.12 2012-08-05 23:06:27.000 218 33382.17 408.05 2294.15 30.12 2012-08-05 23:06:28.000 218 33382.25 408.05 2294.18 30.12 2012-08-05 23:06:29.000 218 33382.17 408.06 2294.21 30.12 2012-08-05 23:06:30.000 218 33382.14 408.05 2294.21 30.12 2012-08-05 23:06:31.000 218 33382.11 408.11 2294.16 30.12 2012-08-05 23:06:32.000 218 33382.01 408.06 2294.21 30.12 2012-08-05 23:06:33.000 218 33382.05 408.05 2294.29 30.12 2012-08-05 23:06:34.000 218 33381.96 408.05 2294.20 30.12 2012-08-05 23:06:35.000 218 33381.97 408.09 2294.26 30.12 2012-08-05 23:06:36.000 218 33382.07 408.08 2294.30 30.12 2012-08-05 23:06:37.000 218 33381.98 408.05 2294.23 30.12 2012-08-05 23:06:38.000 218 33382.01 408.05 2294.21 30.12 2012-08-05 23:06:39.000 218 33381.96 408.05 2294.33 30.12 2012-08-05 23:06:40.000 218 33382.04 408.06 2294.21 30.12 2012-08-05 23:06:41.000 218 33381.90 408.00 2294.23 30.12 2012-08-05 23:06:42.000 218 33382.05 408.06 2294.22 30.12 2012-08-05 23:06:43.000 218 33381.95 408.03 2294.20 30.12 2012-08-05 23:06:44.000 218 33381.90 408.02 2294.26 30.12 2012-08-05 23:06:45.000 218 33381.88 408.02 2294.24 30.12 2012-08-05 23:06:46.000 218 33381.89 408.05 2294.25 30.12 2012-08-05 23:06:47.000 218 33381.91 408.02 2294.30 30.12 2012-08-05 23:06:48.000 218 33381.90 408.02 2294.29 30.12 2012-08-05 23:06:49.000 218 33381.92 408.05 2294.30 30.12 2012-08-05 23:06:50.000 218 33381.88 407.99 2294.20 30.12 2012-08-05 23:06:51.000 218 33381.92 408.00 2294.31 30.12 2012-08-05 23:06:52.000 218 33381.84 408.03 2294.28 30.12 2012-08-05 23:06:53.000 218 33381.84 407.99 2294.20 30.12 2012-08-05 23:06:54.000 218 33381.79 407.98 2294.34 30.12 2012-08-05 23:06:55.000 218 33381.73 408.03 2294.30 30.12 2012-08-05 23:06:56.000 218 33381.84 408.04 2294.33 30.12 2012-08-05 23:06:57.000 218 33381.84 408.01 2294.30 30.12 2012-08-05 23:06:58.000 218 33381.79 408.01 2294.32 30.12 2012-08-05 23:06:59.000 218 33381.78 407.99 2294.30 30.12 2012-08-05 23:07:00.000 218 33381.83 408.00 2294.31 30.12 2012-08-05 23:07:01.000 218 33381.80 407.98 2294.26 30.12 2012-08-05 23:07:02.000 218 33381.72 408.03 2294.29 30.12 2012-08-05 23:07:03.000 218 33381.80 407.99 2294.24 30.12 2012-08-05 23:07:04.000 218 33381.78 408.00 2294.30 30.12 2012-08-05 23:07:05.000 218 33381.83 408.02 2294.30 30.12 2012-08-05 23:07:06.000 218 33381.72 408.03 2294.32 30.12 2012-08-05 23:07:06.000 218 33381.75 408.02 2294.34 30.12 2012-08-05 23:07:08.000 218 33381.85 408.05 2294.26 30.12 2012-08-05 23:07:09.000 218 33381.76 408.00 2294.31 30.12 2012-08-05 23:07:10.000 218 33381.70 408.00 2294.20 30.12 2012-08-05 23:07:11.000 218 33381.73 408.01 2294.28 30.12 2012-08-05 23:07:12.000 218 33381.81 408.05 2294.28 30.12 2012-08-05 23:07:13.000 218 33381.74 408.05 2294.25 30.12 2012-08-05 23:07:14.000 218 33381.79 408.05 2294.31 30.12 2012-08-05 23:07:15.000 218 33381.79 408.02 2294.26 30.12 2012-08-05 23:07:16.000 218 33381.71 407.98 2294.37 30.12 2012-08-05 23:07:17.000 218 33381.78 408.04 2294.33 30.12 2012-08-05 23:07:18.000 218 33381.67 408.02 2294.20 30.12 2012-08-05 23:07:19.000 218 33381.77 407.99 2294.21 30.12 2012-08-05 23:07:19.000 218 33381.73 408.01 2294.23 30.12 2012-08-05 23:07:21.000 218 33381.79 408.05 2294.20 30.12 2012-08-05 23:07:22.000 218 33381.84 408.04 2294.25 30.12 2012-08-05 23:07:23.000 218 33381.74 408.09 2294.25 30.12 2012-08-05 23:07:24.000 218 33381.76 408.03 2294.21 30.12 2012-08-05 23:07:25.000 218 33381.74 408.01 2294.20 30.12 2012-08-05 23:07:26.000 218 33381.70 408.04 2294.23 30.12 2012-08-05 23:07:27.000 218 33381.69 408.05 2294.31 30.12 2012-08-05 23:07:28.000 218 33381.64 408.06 2294.20 30.12 2012-08-05 23:07:29.000 218 33381.66 408.11 2294.28 30.12 2012-08-05 23:07:30.000 218 33381.76 408.07 2294.35 30.12 2012-08-05 23:07:31.000 218 33381.73 408.01 2294.30 30.12 2012-08-05 23:07:32.000 218 33381.75 408.07 2294.19 30.12 2012-08-05 23:07:33.000 218 33381.67 408.06 2294.27 30.12 2012-08-05 23:07:34.000 218 33381.66 408.04 2294.27 30.12 2012-08-05 23:07:35.000 218 33381.66 408.06 2294.25 30.12 2012-08-05 23:07:36.000 218 33381.66 408.12 2294.21 30.12 2012-08-05 23:07:37.000 218 33381.69 408.10 2294.25 30.12 2012-08-05 23:07:38.000 218 33381.67 408.07 2294.30 30.12 2012-08-05 23:07:39.000 218 33381.65 408.08 2294.29 30.12 2012-08-05 23:07:40.000 218 33381.61 408.13 2294.22 30.12 2012-08-05 23:07:41.000 218 33381.68 408.11 2294.26 30.12 2012-08-05 23:07:42.000 218 33381.73 408.11 2294.24 30.12 2012-08-05 23:07:43.000 218 33381.61 408.10 2294.28 30.12 2012-08-05 23:07:44.000 218 33381.61 408.14 2294.22 30.12 2012-08-05 23:07:45.000 218 33381.62 408.13 2294.25 30.12 2012-08-05 23:07:46.000 218 33381.52 408.06 2294.33 30.12 2012-08-05 23:07:47.000 218 33381.66 408.11 2294.24 30.12 2012-08-05 23:07:48.000 218 33381.52 408.11 2294.28 30.12 2012-08-05 23:07:49.000 218 33381.54 408.09 2294.25 30.12 2012-08-05 23:07:50.000 218 33381.62 408.20 2294.29 30.12 2012-08-05 23:07:51.000 218 33381.46 408.12 2294.22 30.12 2012-08-05 23:07:52.000 218 33381.50 408.13 2294.34 30.12 2012-08-05 23:07:53.000 218 33381.57 408.15 2294.22 30.12 2012-08-05 23:07:54.000 218 33381.54 408.18 2294.21 30.12 2012-08-05 23:07:55.000 218 33381.51 408.17 2294.19 30.12 2012-08-05 23:07:56.000 218 33381.50 408.18 2294.27 30.12 2012-08-05 23:07:57.000 218 33381.54 408.15 2294.24 30.12 2012-08-05 23:07:58.000 218 33381.52 408.17 2294.23 30.12 2012-08-05 23:07:59.000 218 33381.51 408.18 2294.34 30.12 2012-08-05 23:08:00.000 218 33381.56 408.18 2294.31 30.12 2012-08-05 23:08:00.000 218 33381.48 408.18 2294.27 30.12 2012-08-05 23:08:02.000 218 33381.35 408.20 2294.25 30.12 2012-08-05 23:08:03.000 218 33381.43 408.15 2294.21 30.12 2012-08-05 23:08:04.000 218 33381.43 408.16 2294.27 30.12 2012-08-05 23:08:05.000 218 33381.48 408.17 2294.26 30.12 2012-08-05 23:08:06.000 218 33381.40 408.17 2294.31 30.12 2012-08-05 23:08:07.000 218 33381.38 408.19 2294.31 30.12 2012-08-05 23:08:08.000 218 33381.42 408.19 2294.21 30.12 2012-08-05 23:08:09.000 218 33381.42 408.18 2294.28 30.12 2012-08-05 23:08:10.000 218 33381.36 408.19 2294.24 30.12 2012-08-05 23:08:11.000 218 33381.43 408.19 2294.29 30.12 2012-08-05 23:08:12.000 218 33381.39 408.20 2294.28 30.12 2012-08-05 23:08:13.000 218 33381.40 408.18 2294.24 30.12 2012-08-05 23:08:13.000 218 33381.43 408.20 2294.21 30.12 2012-08-05 23:08:15.000 218 33381.38 408.22 2294.25 30.12 2012-08-05 23:08:16.000 218 33381.39 408.19 2294.19 30.12 2012-08-05 23:08:17.000 218 33381.40 408.21 2294.29 30.12 2012-08-05 23:08:18.000 218 33381.41 408.21 2294.33 30.12 2012-08-05 23:08:19.000 218 33381.38 408.19 2294.36 30.12 2012-08-05 23:08:20.000 218 33381.45 408.23 2294.28 30.12 2012-08-05 23:08:21.000 218 33381.43 408.23 2294.25 30.12 2012-08-05 23:08:22.000 218 33381.34 408.21 2294.33 30.12 2012-08-05 23:08:23.000 218 33381.38 408.23 2294.26 30.12 2012-08-05 23:08:24.000 218 33381.41 408.19 2294.34 30.12 2012-08-05 23:08:25.000 218 33381.45 408.23 2294.34 30.12 2012-08-05 23:08:26.000 218 33381.32 408.21 2294.22 30.12 2012-08-05 23:08:27.000 218 33381.51 408.27 2294.25 30.12 2012-08-05 23:08:28.000 218 33381.41 408.25 2294.27 30.12 2012-08-05 23:08:29.000 218 33381.48 408.26 2294.23 30.12 2012-08-05 23:08:30.000 218 33381.44 408.26 2294.29 30.12 2012-08-05 23:08:31.000 218 33381.45 408.24 2294.31 30.12 2012-08-05 23:08:32.000 218 33381.39 408.23 2294.27 30.12 2012-08-05 23:08:33.000 218 33381.30 408.24 2294.24 30.12 2012-08-05 23:08:34.000 218 33381.33 408.25 2294.19 30.12 2012-08-05 23:08:35.000 218 33381.46 408.27 2294.27 30.12 2012-08-05 23:08:36.000 218 33381.34 408.28 2294.29 30.12 2012-08-05 23:08:37.000 218 33381.38 408.28 2294.27 30.12 2012-08-05 23:08:38.000 218 33381.36 408.25 2294.25 30.12 2012-08-05 23:08:39.000 218 33381.32 408.32 2294.30 30.12 2012-08-05 23:08:40.000 218 33381.26 408.31 2294.31 30.12 2012-08-05 23:08:41.000 218 33381.41 408.31 2294.29 30.12 2012-08-05 23:08:42.000 218 33381.34 408.29 2294.20 30.12 2012-08-05 23:08:43.000 218 33381.29 408.30 2294.23 30.12 2012-08-05 23:08:44.000 218 33381.31 408.32 2294.22 30.12 2012-08-05 23:08:45.000 218 33381.29 408.29 2294.23 30.12 2012-08-05 23:08:46.000 218 33381.27 408.31 2294.21 30.12 2012-08-05 23:08:47.000 218 33381.25 408.37 2294.28 30.12 2012-08-05 23:08:48.000 218 33381.28 408.40 2294.24 30.12 2012-08-05 23:08:49.000 218 33381.23 408.40 2294.28 30.12 2012-08-05 23:08:50.000 218 33381.21 408.39 2294.31 30.12 2012-08-05 23:08:51.000 218 33381.21 408.43 2294.29 30.12 2012-08-05 23:08:52.000 218 33381.20 408.42 2294.28 30.12 2012-08-05 23:08:53.000 218 33381.32 408.37 2294.24 30.12 2012-08-05 23:08:54.000 218 33381.12 408.42 2294.22 30.12 2012-08-05 23:08:54.000 218 33381.17 408.43 2294.27 30.12 2012-08-05 23:08:56.000 218 33381.15 408.42 2294.21 30.12 2012-08-05 23:08:57.000 218 33381.20 408.44 2294.37 30.12 2012-08-05 23:08:58.000 218 33381.07 408.42 2294.32 30.12 2012-08-05 23:08:59.000 218 33381.21 408.38 2294.23 30.12 2012-08-05 23:09:00.000 218 33381.05 408.41 2294.28 30.12 2012-08-05 23:09:01.000 218 33381.02 408.43 2294.34 30.12 2012-08-05 23:09:02.000 218 33381.11 408.44 2294.33 30.12 2012-08-05 23:09:03.000 218 33381.01 408.45 2294.30 30.12 2012-08-05 23:09:04.000 218 33381.07 408.47 2294.30 30.12 2012-08-05 23:09:05.000 218 33381.12 408.44 2294.42 30.12 2012-08-05 23:09:06.000 218 33381.05 408.44 2294.39 30.12 2012-08-05 23:09:07.000 218 33381.04 408.45 2294.34 30.12 2012-08-05 23:09:07.000 218 33381.05 408.52 2294.33 30.12 2012-08-05 23:09:09.000 218 33381.03 408.50 2294.39 30.12 2012-08-05 23:09:10.000 218 33381.04 408.44 2294.40 30.12 2012-08-05 23:09:11.000 218 33381.03 408.49 2294.30 30.12 2012-08-05 23:09:12.000 218 33381.05 408.51 2294.37 30.12 2012-08-05 23:09:13.000 218 33381.03 408.50 2294.37 30.12 2012-08-05 23:09:14.000 218 33381.04 408.52 2294.39 30.12 2012-08-05 23:09:15.000 218 33381.04 408.51 2294.30 30.12 2012-08-05 23:09:16.000 218 33380.96 408.52 2294.36 30.12 2012-08-05 23:09:17.000 218 33381.01 408.49 2294.31 30.12 2012-08-05 23:09:18.000 218 33381.03 408.55 2294.35 30.12 2012-08-05 23:09:19.000 218 33380.98 408.51 2294.36 30.12 2012-08-05 23:09:20.000 218 33380.98 408.54 2294.35 30.12 2012-08-05 23:09:21.000 218 33381.00 408.50 2294.31 30.12 2012-08-05 23:09:22.000 218 33380.88 408.54 2294.36 30.12 2012-08-05 23:09:23.000 218 33380.91 408.56 2294.33 30.12 2012-08-05 23:09:24.000 218 33381.01 408.51 2294.36 30.12 2012-08-05 23:09:25.000 218 33380.93 408.52 2294.33 30.12 2012-08-05 23:09:26.000 218 33380.96 408.50 2294.39 30.12 2012-08-05 23:09:27.000 218 33380.95 408.55 2294.25 30.12 2012-08-05 23:09:28.000 218 33380.90 408.55 2294.36 30.12 2012-08-05 23:09:29.000 218 33380.95 408.50 2294.31 30.12 2012-08-05 23:09:30.000 218 33380.96 408.54 2294.25 30.12 2012-08-05 23:09:31.000 218 33380.82 408.51 2294.36 30.12 2012-08-05 23:09:32.000 218 33380.89 408.58 2294.38 30.12 2012-08-05 23:09:33.000 218 33381.01 408.58 2294.36 30.12 2012-08-05 23:09:34.000 218 33380.95 408.56 2294.36 30.12 2012-08-05 23:09:35.000 218 33380.79 408.56 2294.40 30.12 2012-08-05 23:09:36.000 218 33380.74 408.56 2294.41 30.12 2012-08-05 23:09:37.000 218 33380.76 408.56 2294.43 30.12 2012-08-05 23:09:38.000 218 33380.76 408.52 2294.49 30.12 2012-08-05 23:09:39.000 218 33380.86 408.54 2294.33 30.12 2012-08-05 23:09:40.000 218 33380.76 408.58 2294.41 30.12 2012-08-05 23:09:41.000 218 33380.72 408.56 2294.41 30.12 2012-08-05 23:09:42.000 218 33380.71 408.54 2294.37 30.12 2012-08-05 23:09:43.000 218 33380.64 408.56 2294.36 30.12 2012-08-05 23:09:44.000 218 33380.64 408.58 2294.40 30.12 2012-08-05 23:09:45.000 218 33380.57 408.54 2294.36 30.12 2012-08-05 23:09:46.000 218 33380.57 408.57 2294.41 30.12 2012-08-05 23:09:47.000 218 33380.60 408.60 2294.40 30.12 2012-08-05 23:09:48.000 218 33380.55 408.59 2294.45 30.12 2012-08-05 23:09:48.000 218 33380.48 408.57 2294.39 30.12 2012-08-05 23:09:50.000 218 33380.48 408.61 2294.42 30.12 2012-08-05 23:09:51.000 218 33380.54 408.58 2294.36 30.12 2012-08-05 23:09:52.000 218 33380.45 408.57 2294.43 30.12 2012-08-05 23:09:53.000 218 33380.30 408.59 2294.39 30.12 2012-08-05 23:09:54.000 218 33380.45 408.63 2294.50 30.12 2012-08-05 23:09:55.000 218 33380.43 408.63 2294.45 30.12 2012-08-05 23:09:56.000 218 33380.36 408.62 2294.46 30.12 2012-08-05 23:09:57.000 218 33380.39 408.63 2294.45 30.12 2012-08-05 23:09:58.000 218 33380.44 408.55 2294.43 30.12 2012-08-05 23:09:59.000 218 33380.26 408.57 2294.43 30.12 2012-08-05 23:10:00.000 218 33380.41 408.57 2294.38 30.12 2012-08-05 23:10:01.000 218 33380.33 408.53 2294.51 30.12 2012-08-05 23:10:01.000 218 33380.33 408.60 2294.48 30.12 2012-08-05 23:10:03.000 218 33380.32 408.58 2294.43 30.12 2012-08-05 23:10:04.000 218 33380.31 408.61 2294.51 30.12 2012-08-05 23:10:05.000 218 33380.35 408.58 2294.51 30.12 2012-08-05 23:10:06.000 218 33380.28 408.63 2294.47 30.12 2012-08-05 23:10:07.000 218 33380.24 408.59 2294.48 30.12 2012-08-05 23:10:08.000 218 33380.32 408.58 2294.55 30.12 2012-08-05 23:10:09.000 218 33380.25 408.59 2294.47 30.12 2012-08-05 23:10:10.000 218 33380.24 408.61 2294.40 30.12 2012-08-05 23:10:11.000 218 33380.26 408.63 2294.52 30.12 2012-08-05 23:10:12.000 218 33380.26 408.58 2294.58 30.12 2012-08-05 23:10:13.000 218 33380.33 408.60 2294.55 30.12 2012-08-05 23:10:14.000 218 33380.33 408.58 2294.61 30.12 2012-08-05 23:10:15.000 218 33380.33 408.60 2294.52 30.12 2012-08-05 23:10:16.000 218 33380.29 408.58 2294.46 30.12 2012-08-05 23:10:17.000 218 33380.41 408.57 2294.58 30.12 2012-08-05 23:10:18.000 218 33380.34 408.50 2294.44 30.12 2012-08-05 23:10:19.000 218 33380.29 408.50 2294.43 30.12 2012-08-05 23:10:20.000 218 33380.35 408.57 2294.49 30.12 2012-08-05 23:10:21.000 218 33380.36 408.54 2294.53 30.12 2012-08-05 23:10:22.000 218 33380.24 408.58 2294.47 30.12 2012-08-05 23:10:23.000 218 33380.27 408.58 2294.41 30.12 2012-08-05 23:10:24.000 218 33380.39 408.57 2294.45 30.12 2012-08-05 23:10:25.000 218 33380.35 408.55 2294.44 30.12 2012-08-05 23:10:26.000 218 33380.29 408.57 2294.48 30.12 2012-08-05 23:10:27.000 218 33380.39 408.60 2294.49 30.12 2012-08-05 23:10:28.000 218 33380.29 408.58 2294.47 30.12 2012-08-05 23:10:29.000 218 33380.26 408.53 2294.40 30.12 2012-08-05 23:10:30.000 218 33380.32 408.57 2294.41 30.12 2012-08-05 23:10:31.000 218 33380.21 408.61 2294.43 30.12 2012-08-05 23:10:32.000 218 33380.40 408.58 2294.43 30.12 2012-08-05 23:10:33.000 218 33380.23 408.60 2294.40 30.12 2012-08-05 23:10:34.000 218 33380.35 408.58 2294.42 30.12 2012-08-05 23:10:35.000 218 33380.27 408.56 2294.39 30.12 2012-08-05 23:10:36.000 218 33380.39 408.58 2294.43 30.12 2012-08-05 23:10:37.000 218 33380.35 408.58 2294.40 30.12 2012-08-05 23:10:38.000 218 33380.38 408.61 2294.41 30.12 2012-08-05 23:10:39.000 218 33380.27 408.60 2294.45 30.12 2012-08-05 23:10:40.000 218 33380.23 408.56 2294.38 30.12 2012-08-05 23:10:41.000 218 33380.35 408.58 2294.35 30.12 2012-08-05 23:10:42.000 218 33380.24 408.58 2294.41 30.12 2012-08-05 23:10:42.000 218 33380.24 408.60 2294.39 30.12 2012-08-05 23:10:44.000 218 33380.28 408.59 2294.33 30.12 2012-08-05 23:10:45.000 218 33380.28 408.56 2294.36 30.12 2012-08-05 23:10:46.000 218 33380.23 408.61 2294.38 30.12 2012-08-05 23:10:47.000 218 33380.21 408.64 2294.39 30.12 2012-08-05 23:10:48.000 218 33380.24 408.60 2294.33 30.12 2012-08-05 23:10:49.000 218 33380.16 408.58 2294.36 30.12 2012-08-05 23:10:50.000 218 33380.14 408.64 2294.34 30.12 2012-08-05 23:10:51.000 218 33380.14 408.63 2294.33 30.12 2012-08-05 23:10:52.000 218 33380.21 408.59 2294.40 30.12 2012-08-05 23:10:53.000 218 33380.17 408.59 2294.41 30.12 2012-08-05 23:10:54.000 218 33380.17 408.64 2294.46 30.12 2012-08-05 23:10:55.000 218 33380.17 408.62 2294.39 30.12 2012-08-05 23:10:55.000 218 33380.06 408.61 2294.38 30.12 2012-08-05 23:10:57.000 218 33380.07 408.60 2294.40 30.12 2012-08-05 23:10:58.000 218 33380.06 408.56 2294.44 30.12 2012-08-05 23:10:59.000 218 33380.09 408.59 2294.37 30.12 2012-08-05 23:11:00.000 218 33380.15 408.61 2294.43 30.12 2012-08-05 23:11:01.000 218 33380.12 408.62 2294.36 30.12 2012-08-05 23:11:02.000 218 33380.09 408.57 2294.47 30.12 2012-08-05 23:11:03.000 218 33380.08 408.62 2294.43 30.12 2012-08-05 23:11:04.000 218 33380.06 408.56 2294.39 30.12 2012-08-05 23:11:05.000 218 33380.05 408.58 2294.40 30.12 2012-08-05 23:11:06.000 218 33380.00 408.59 2294.39 30.12 2012-08-05 23:11:07.000 218 33380.01 408.63 2294.37 30.12 2012-08-05 23:11:08.000 218 33380.04 408.60 2294.36 30.12 2012-08-05 23:11:09.000 218 33380.03 408.59 2294.36 30.12 2012-08-05 23:11:10.000 218 33380.01 408.54 2294.37 30.12 2012-08-05 23:11:11.000 218 33379.96 408.58 2294.36 30.12 2012-08-05 23:11:12.000 218 33380.00 408.57 2294.41 30.12 2012-08-05 23:11:13.000 218 33379.95 408.54 2294.43 30.12 2012-08-05 23:11:14.000 218 33379.95 408.59 2294.49 30.12 2012-08-05 23:11:15.000 218 33379.95 408.57 2294.36 30.12 2012-08-05 23:11:16.000 218 33380.04 408.55 2294.34 30.12 2012-08-05 23:11:17.000 218 33379.93 408.59 2294.41 30.12 2012-08-05 23:11:18.000 218 33380.02 408.57 2294.33 30.12 2012-08-05 23:11:19.000 218 33379.97 408.58 2294.39 30.12 2012-08-05 23:11:20.000 218 33380.00 408.51 2294.37 30.12 2012-08-05 23:11:21.000 218 33379.97 408.50 2294.43 30.12 2012-08-05 23:11:22.000 218 33379.86 408.53 2294.49 30.12 2012-08-05 23:11:23.000 218 33380.00 408.50 2294.39 30.12 2012-08-05 23:11:24.000 218 33379.93 408.52 2294.39 30.12 2012-08-05 23:11:25.000 218 33379.96 408.50 2294.34 30.12 2012-08-05 23:11:26.000 218 33380.04 408.51 2294.43 30.12 2012-08-05 23:11:27.000 218 33379.97 408.51 2294.35 30.12 2012-08-05 23:11:28.000 218 33380.00 408.52 2294.46 30.12 2012-08-05 23:11:29.000 218 33380.07 408.51 2294.36 30.12 2012-08-05 23:11:30.000 218 33379.98 408.54 2294.37 30.12 2012-08-05 23:11:31.000 218 33380.06 408.51 2294.41 30.12 2012-08-05 23:11:32.000 218 33379.99 408.47 2294.39 30.12 2012-08-05 23:11:33.000 218 33380.09 408.50 2294.33 30.12 2012-08-05 23:11:34.000 218 33380.02 408.47 2294.28 30.12 2012-08-05 23:11:35.000 218 33380.15 408.49 2294.33 30.12 2012-08-05 23:11:36.000 218 33379.86 408.46 2294.39 30.12 2012-08-05 23:11:36.000 218 33379.97 408.46 2294.34 30.12 2012-08-05 23:11:38.000 218 33380.13 408.48 2294.34 30.12 2012-08-05 23:11:39.000 218 33380.05 408.45 2294.34 30.12 2012-08-05 23:11:40.000 218 33380.10 408.44 2294.40 30.12 2012-08-05 23:11:41.000 218 33380.02 408.49 2294.33 30.12 2012-08-05 23:11:42.000 218 33380.05 408.45 2294.30 30.12 2012-08-05 23:11:43.000 218 33379.99 408.47 2294.33 30.12 2012-08-05 23:11:44.000 218 33380.00 408.47 2294.28 30.12 2012-08-05 23:11:45.000 218 33380.02 408.45 2294.24 30.12 2012-08-05 23:11:46.000 218 33379.96 408.46 2294.33 30.12 2012-08-05 23:11:47.000 218 33380.04 408.48 2294.31 30.12 2012-08-05 23:11:48.000 218 33380.03 408.47 2294.24 30.12 2012-08-05 23:11:49.000 218 33380.02 408.43 2294.21 30.12 2012-08-05 23:11:49.000 218 33380.07 408.43 2294.28 30.12 2012-08-05 23:11:51.000 218 33380.06 408.48 2294.25 30.12 2012-08-05 23:11:52.000 218 33380.02 408.48 2294.28 30.12 2012-08-05 23:11:53.000 218 33379.91 408.44 2294.33 30.12 2012-08-05 23:11:54.000 218 33380.08 408.44 2294.29 30.12 2012-08-05 23:11:55.000 218 33379.96 408.46 2294.27 30.12 2012-08-05 23:11:56.000 218 33379.97 408.46 2294.23 30.12 2012-08-05 23:11:57.000 218 33379.99 408.47 2294.22 30.12 2012-08-05 23:11:58.000 218 33379.91 408.50 2294.30 30.12 2012-08-05 23:11:59.000 218 33379.87 408.46 2294.25 30.12 2012-08-05 23:12:00.000 218 33379.94 408.44 2294.24 30.12 2012-08-05 23:12:01.000 218 33379.89 408.44 2294.22 30.12 2012-08-05 23:12:02.000 218 33379.98 408.47 2294.21 30.12 2012-08-05 23:12:03.000 218 33379.90 408.45 2294.24 30.12 2012-08-05 23:12:04.000 218 33379.93 408.46 2294.23 30.12 2012-08-05 23:12:05.000 218 33379.86 408.48 2294.28 30.12 2012-08-05 23:12:06.000 218 33379.92 408.44 2294.12 30.12 2012-08-05 23:12:07.000 218 33379.88 408.45 2294.20 30.12 2012-08-05 23:12:08.000 218 33379.83 408.44 2294.29 30.12 2012-08-05 23:12:09.000 218 33379.89 408.44 2294.21 30.12 2012-08-05 23:12:10.000 218 33379.75 408.44 2294.28 30.12 2012-08-05 23:12:11.000 218 33379.83 408.45 2294.25 30.12 2012-08-05 23:12:12.000 218 33379.88 408.38 2294.27 30.12 2012-08-05 23:12:13.000 218 33379.86 408.49 2294.24 30.12 2012-08-05 23:12:14.000 218 33379.77 408.49 2294.22 30.12 2012-08-05 23:12:15.000 218 33379.78 408.48 2294.21 30.12 2012-08-05 23:12:16.000 218 33379.81 408.46 2294.26 30.12 2012-08-05 23:12:17.000 218 33379.68 408.41 2294.30 30.12 2012-08-05 23:12:18.000 218 33379.77 408.46 2294.33 30.12 2012-08-05 23:12:19.000 218 33379.62 408.47 2294.26 30.12 2012-08-05 23:12:20.000 218 33379.75 408.44 2294.28 30.12 2012-08-05 23:12:21.000 218 33379.76 408.46 2294.30 30.12 2012-08-05 23:12:22.000 218 33379.78 408.41 2294.31 30.12 2012-08-05 23:12:23.000 218 33379.74 408.46 2294.17 30.12 2012-08-05 23:12:24.000 218 33379.68 408.45 2294.22 30.12 2012-08-05 23:12:25.000 218 33379.65 408.48 2294.24 30.12 2012-08-05 23:12:26.000 218 33379.74 408.44 2294.24 30.12 2012-08-05 23:12:27.000 218 33379.76 408.43 2294.21 30.12 2012-08-05 23:12:28.000 218 33379.73 408.44 2294.27 30.12 2012-08-05 23:12:29.000 218 33379.73 408.42 2294.25 30.12 2012-08-05 23:12:30.000 218 33379.70 408.39 2294.30 30.12 2012-08-05 23:12:30.000 218 33379.72 408.46 2294.27 30.12 2012-08-05 23:12:32.000 218 33379.66 408.44 2294.30 30.12 2012-08-05 23:12:33.000 218 33379.67 408.46 2294.24 30.12 2012-08-05 23:12:34.000 218 33379.70 408.39 2294.26 30.12 2012-08-05 23:12:35.000 218 33379.75 408.37 2294.28 30.12 2012-08-05 23:12:36.000 218 33379.65 408.40 2294.19 30.12 2012-08-05 23:12:37.000 218 33379.79 408.36 2294.26 30.12 2012-08-05 23:12:38.000 218 33379.72 408.39 2294.21 30.12 2012-08-05 23:12:39.000 218 33379.76 408.46 2294.21 30.12 2012-08-05 23:12:40.000 218 33379.76 408.41 2294.23 30.12 2012-08-05 23:12:41.000 218 33379.74 408.38 2294.19 30.12 2012-08-05 23:12:42.000 218 33379.77 408.42 2294.27 30.12 2012-08-05 23:12:43.000 218 33379.80 408.43 2294.24 30.12 2012-08-05 23:12:43.000 218 33379.73 408.45 2294.16 30.12 2012-08-05 23:12:45.000 218 33379.68 408.40 2294.22 30.12 2012-08-05 23:12:46.000 218 33379.84 408.44 2294.25 30.12 2012-08-05 23:12:47.000 218 33379.79 408.41 2294.20 30.12 2012-08-05 23:12:48.000 218 33379.89 408.39 2294.35 30.12 2012-08-05 23:12:49.000 218 33379.78 408.40 2294.12 30.12 2012-08-05 23:12:50.000 218 33379.86 408.37 2294.15 30.12 2012-08-05 23:12:51.000 218 33379.84 408.41 2294.24 30.12 2012-08-05 23:12:52.000 218 33379.81 408.38 2294.18 30.12 2012-08-05 23:12:53.000 218 33379.91 408.35 2294.27 30.12 2012-08-05 23:12:54.000 218 33379.75 408.38 2294.13 30.12 2012-08-05 23:12:55.000 218 33379.83 408.37 2294.21 30.12 2012-08-05 23:12:56.000 218 33379.76 408.37 2294.28 30.12 2012-08-05 23:12:57.000 218 33379.83 408.39 2294.15 30.12 2012-08-05 23:12:58.000 218 33379.77 408.34 2294.15 30.12 2012-08-05 23:12:59.000 218 33379.86 408.35 2294.14 30.12 2012-08-05 23:13:00.000 218 33379.81 408.36 2294.17 30.12 2012-08-05 23:13:01.000 218 33379.74 408.38 2294.16 30.12 2012-08-05 23:13:02.000 218 33379.74 408.36 2294.06 30.12 2012-08-05 23:13:03.000 218 33379.80 408.40 2294.20 30.12 2012-08-05 23:13:04.000 218 33379.75 408.38 2294.18 30.12 2012-08-05 23:13:05.000 218 33379.76 408.40 2294.17 30.12 2012-08-05 23:13:06.000 218 33379.69 408.36 2294.13 30.12 2012-08-05 23:13:07.000 218 33379.89 408.38 2294.16 30.12 2012-08-05 23:13:08.000 218 33379.75 408.38 2294.14 30.12 2012-08-05 23:13:09.000 218 33379.73 408.41 2294.24 30.12 2012-08-05 23:13:10.000 218 33379.72 408.38 2294.11 30.12 2012-08-05 23:13:11.000 218 33379.74 408.40 2294.15 30.12 2012-08-05 23:13:12.000 218 33379.75 408.39 2294.16 30.12 2012-08-05 23:13:13.000 218 33379.72 408.37 2294.12 30.12 2012-08-05 23:13:14.000 218 33379.73 408.38 2294.20 30.12 2012-08-05 23:13:15.000 218 33379.68 408.36 2294.21 30.12 2012-08-05 23:13:16.000 218 33379.69 408.38 2294.12 30.12 2012-08-05 23:13:17.000 218 33379.71 408.40 2294.11 30.12 2012-08-05 23:13:18.000 218 33379.74 408.37 2294.14 30.12 2012-08-05 23:13:19.000 218 33379.75 408.38 2294.20 30.12 2012-08-05 23:13:20.000 218 33379.69 408.35 2294.16 30.12 2012-08-05 23:13:21.000 218 33379.66 408.40 2294.15 30.12 2012-08-05 23:13:22.000 218 33379.67 408.37 2294.13 30.12 2012-08-05 23:13:23.000 218 33379.59 408.36 2294.19 30.12 2012-08-05 23:13:24.000 218 33379.69 408.36 2294.17 30.12 2012-08-05 23:13:24.000 218 33379.66 408.34 2294.16 30.12 2012-08-05 23:13:26.000 218 33379.67 408.37 2294.15 30.12 2012-08-05 23:13:27.000 218 33379.64 408.32 2294.18 30.12 2012-08-05 23:13:28.000 218 33379.68 408.35 2294.21 30.12 2012-08-05 23:13:29.000 218 33379.68 408.31 2294.20 30.12 2012-08-05 23:13:30.000 218 33379.64 408.31 2294.16 30.12 2012-08-05 23:13:31.000 218 33379.62 408.36 2294.14 30.12 2012-08-05 23:13:32.000 218 33379.68 408.34 2294.13 30.12 2012-08-05 23:13:33.000 218 33379.69 408.32 2294.16 30.12 2012-08-05 23:13:34.000 218 33379.65 408.29 2294.18 30.12 2012-08-05 23:13:35.000 218 33379.68 408.29 2294.09 30.12 2012-08-05 23:13:36.000 218 33379.55 408.31 2294.20 30.12 2012-08-05 23:13:37.000 218 33379.67 408.38 2294.14 30.12 2012-08-05 23:13:37.000 218 33379.64 408.33 2294.09 30.12 2012-08-05 23:13:39.000 218 33379.59 408.31 2294.15 30.12 2012-08-05 23:13:40.000 218 33379.64 408.28 2294.10 30.12 2012-08-05 23:13:41.000 218 33379.66 408.30 2294.12 30.12 2012-08-05 23:13:42.000 218 33379.74 408.26 2294.16 30.12 2012-08-05 23:13:43.000 218 33379.63 408.30 2294.14 30.12 2012-08-05 23:13:44.000 218 33379.59 408.27 2294.15 30.12 2012-08-05 23:13:45.000 218 33379.65 408.30 2294.11 30.12 2012-08-05 23:13:46.000 218 33379.61 408.32 2294.12 30.12 2012-08-05 23:13:47.000 218 33379.54 408.27 2294.11 30.12 2012-08-05 23:13:48.000 218 33379.60 408.24 2294.08 30.12 2012-08-05 23:13:49.000 218 33379.62 408.25 2294.18 30.12 2012-08-05 23:13:50.000 218 33379.62 408.27 2294.15 30.12 2012-08-05 23:13:51.000 218 33379.57 408.28 2294.14 30.12 2012-08-05 23:13:52.000 218 33379.59 408.23 2294.11 30.12 2012-08-05 23:13:53.000 218 33379.65 408.21 2294.12 30.12 2012-08-05 23:13:54.000 218 33379.62 408.26 2294.17 30.12 2012-08-05 23:13:55.000 218 33379.63 408.24 2294.04 30.12 2012-08-05 23:13:56.000 218 33379.55 408.21 2294.12 30.12 2012-08-05 23:13:57.000 218 33379.61 408.21 2294.13 30.12 2012-08-05 23:13:58.000 218 33379.59 408.26 2294.12 30.12 2012-08-05 23:13:59.000 218 33379.59 408.24 2294.13 30.12 2012-08-05 23:14:00.000 218 33379.56 408.22 2294.08 30.12 2012-08-05 23:14:01.000 218 33379.44 408.21 2294.13 30.12 2012-08-05 23:14:02.000 218 33379.55 408.19 2294.15 30.12 2012-08-05 23:14:03.000 218 33379.52 408.20 2294.16 30.12 2012-08-05 23:14:04.000 218 33379.61 408.20 2294.10 30.12 2012-08-05 23:14:05.000 218 33379.58 408.17 2294.06 30.12 2012-08-05 23:14:06.000 218 33379.46 408.20 2294.14 30.12 2012-08-05 23:14:07.000 218 33379.63 408.21 2294.04 30.12 2012-08-05 23:14:08.000 218 33379.56 408.20 2294.06 30.12 2012-08-05 23:14:09.000 218 33379.61 408.17 2294.08 30.12 2012-08-05 23:14:10.000 218 33379.52 408.20 2294.06 30.12 2012-08-05 23:14:11.000 218 33379.46 408.20 2294.06 30.12 2012-08-05 23:14:12.000 218 33379.61 408.22 2294.14 30.12 2012-08-05 23:14:13.000 218 33379.55 408.16 2294.10 30.12 2012-08-05 23:14:14.000 218 33379.55 408.16 2294.08 30.12 2012-08-05 23:14:15.000 218 33379.58 408.21 2294.10 30.12 2012-08-05 23:14:16.000 218 33379.43 408.18 2294.12 30.12 2012-08-05 23:14:17.000 218 33379.47 408.14 2294.16 30.12 2012-08-05 23:14:18.000 218 33379.48 408.16 2294.11 30.12 2012-08-05 23:14:18.000 218 33379.31 408.23 2294.08 30.12 2012-08-05 23:14:20.000 218 33379.45 408.18 2294.10 30.12 2012-08-05 23:14:21.000 218 33379.43 408.21 2294.16 30.12 2012-08-05 23:14:22.000 218 33379.42 408.16 2294.07 30.12 2012-08-05 23:14:23.000 218 33379.40 408.18 2294.09 30.12 2012-08-05 23:14:24.000 218 33379.30 408.15 2294.04 30.12 2012-08-05 23:14:25.000 218 33379.40 408.18 2294.02 30.12 2012-08-05 23:14:26.000 218 33379.33 408.18 2294.02 30.12 2012-08-05 23:14:27.000 218 33379.31 408.21 2294.16 30.12 2012-08-05 23:14:28.000 218 33379.40 408.18 2294.10 30.12 2012-08-05 23:14:29.000 218 33379.31 408.16 2294.04 30.12 2012-08-05 23:14:30.000 218 33379.31 408.17 2294.11 30.12 2012-08-05 23:14:31.000 218 33379.25 408.23 2294.04 30.12 2012-08-05 23:14:31.000 218 33379.30 408.18 2294.05 30.12 2012-08-05 23:14:33.000 218 33379.28 408.17 2294.07 30.12 2012-08-05 23:14:34.000 218 33379.28 408.19 2294.08 30.12 2012-08-05 23:14:35.000 218 33379.21 408.17 2294.17 30.12 2012-08-05 23:14:36.000 218 33379.25 408.19 2294.00 30.12 2012-08-05 23:14:37.000 218 33379.14 408.15 2294.15 30.12 2012-08-05 23:14:38.000 218 33379.19 408.20 2294.13 30.12 2012-08-05 23:14:39.000 218 33379.07 408.20 2294.11 30.12 2012-08-05 23:14:40.000 218 33379.11 408.19 2294.16 30.12 2012-08-05 23:14:41.000 218 33379.16 408.20 2294.24 30.12 2012-08-05 23:14:42.000 218 33379.04 408.22 2294.19 30.12 2012-08-05 23:14:43.000 218 33379.01 408.19 2294.14 30.12 2012-08-05 23:14:44.000 218 33379.00 408.23 2294.15 30.12 2012-08-05 23:14:45.000 218 33379.06 408.19 2294.11 30.12 2012-08-05 23:14:46.000 218 33379.07 408.19 2294.12 30.12 2012-08-05 23:14:47.000 218 33379.04 408.22 2294.20 30.12 2012-08-05 23:14:48.000 218 33378.99 408.20 2294.15 30.12 2012-08-05 23:14:49.000 218 33379.03 408.19 2294.06 30.12 2012-08-05 23:14:50.000 218 33379.01 408.21 2294.12 30.12 2012-08-05 23:14:51.000 218 33378.95 408.24 2294.11 30.12 2012-08-05 23:14:52.000 218 33378.99 408.25 2294.21 30.12 2012-08-05 23:14:53.000 218 33378.91 408.19 2294.24 30.12 2012-08-05 23:14:54.000 218 33379.00 408.25 2294.18 30.12 2012-08-05 23:14:55.000 218 33378.96 408.23 2294.20 30.12 2012-08-05 23:14:56.000 218 33378.90 408.23 2294.25 30.12 2012-08-05 23:14:57.000 218 33378.93 408.21 2294.24 30.12 2012-08-05 23:14:58.000 218 33378.93 408.22 2294.14 30.12 2012-08-05 23:14:59.000 218 33378.88 408.23 2294.29 30.12 2012-08-05 23:15:00.000 218 33378.90 408.21 2294.18 30.12 2012-08-05 23:15:01.000 218 33378.86 408.24 2294.23 30.12 2012-08-05 23:15:02.000 218 33378.85 408.24 2294.24 30.12 2012-08-05 23:15:03.000 218 33378.90 408.20 2294.25 30.12 2012-08-05 23:15:04.000 218 33378.92 408.23 2294.24 30.12 2012-08-05 23:15:05.000 218 33378.84 408.24 2294.22 30.12 2012-08-05 23:15:06.000 218 33378.89 408.17 2294.21 30.12 2012-08-05 23:15:07.000 218 33378.73 408.22 2294.16 30.12 2012-08-05 23:15:08.000 218 33378.76 408.20 2294.25 30.12 2012-08-05 23:15:09.000 218 33378.76 408.22 2294.15 30.12 2012-08-05 23:15:10.000 218 33378.75 408.20 2294.30 30.12 2012-08-05 23:15:11.000 218 33378.75 408.26 2294.18 30.12 2012-08-05 23:15:12.000 218 33378.76 408.24 2294.24 30.12 2012-08-05 23:15:12.000 218 33378.69 408.25 2294.15 30.12 2012-08-05 23:15:14.000 218 33378.76 408.27 2294.14 30.12 2012-08-05 23:15:15.000 218 33378.81 408.23 2294.30 30.12 2012-08-05 23:15:16.000 218 33378.74 408.23 2294.20 30.12 2012-08-05 23:15:17.000 218 33378.72 408.25 2294.21 30.12 2012-08-05 23:15:18.000 218 33378.62 408.27 2294.16 30.12 2012-08-05 23:15:19.000 218 33378.72 408.23 2294.15 30.12 2012-08-05 23:15:20.000 218 33378.71 408.19 2294.15 30.12 2012-08-05 23:15:21.000 218 33378.71 408.22 2294.19 30.12 2012-08-05 23:15:22.000 218 33378.69 408.23 2294.25 30.12 2012-08-05 23:15:23.000 218 33378.59 408.23 2294.18 30.12 2012-08-05 23:15:24.000 218 33378.67 408.23 2294.15 30.12 2012-08-05 23:15:25.000 218 33378.70 408.20 2294.16 30.12 2012-08-05 23:15:25.000 218 33378.63 408.23 2294.17 30.12 2012-08-05 23:15:27.000 218 33378.75 408.25 2294.14 30.12 2012-08-05 23:15:28.000 218 33378.56 408.23 2294.22 30.12 2012-08-05 23:15:29.000 218 33378.65 408.27 2294.18 30.12 2012-08-05 23:15:30.000 218 33378.63 408.21 2294.21 30.12 2012-08-05 23:15:31.000 218 33378.67 408.25 2294.22 30.12 2012-08-05 23:15:32.000 218 33378.55 408.27 2294.21 30.12 2012-08-05 23:15:33.000 218 33378.60 408.27 2294.22 30.12 2012-08-05 23:15:34.000 218 33378.57 408.26 2294.20 30.12 2012-08-05 23:15:35.000 218 33378.58 408.22 2294.18 30.12 2012-08-05 23:15:36.000 218 33378.51 408.28 2294.24 30.12 2012-08-05 23:15:37.000 218 33378.48 408.28 2294.29 30.12 2012-08-05 23:15:38.000 218 33378.51 408.26 2294.31 30.12 2012-08-05 23:15:39.000 218 33378.44 408.30 2294.28 30.12 2012-08-05 23:15:40.000 218 33378.40 408.31 2294.31 30.12 2012-08-05 23:15:41.000 218 33378.45 408.26 2294.24 30.12 2012-08-05 23:15:42.000 218 33378.34 408.30 2294.16 30.12 2012-08-05 23:15:43.000 218 33378.31 408.28 2294.15 30.12 2012-08-05 23:15:44.000 218 33378.22 408.30 2294.15 30.12 2012-08-05 23:15:45.000 218 33378.24 408.30 2294.28 30.12 2012-08-05 23:15:46.000 218 33378.26 408.30 2294.23 30.12 2012-08-05 23:15:47.000 218 33378.31 408.24 2294.24 30.12 2012-08-05 23:15:48.000 218 33378.22 408.30 2294.29 30.12 2012-08-05 23:15:49.000 218 33378.18 408.34 2294.31 30.12 2012-08-05 23:15:50.000 218 33378.15 408.32 2294.30 30.12 2012-08-05 23:15:51.000 218 33378.21 408.31 2294.22 30.12 2012-08-05 23:15:52.000 218 33378.13 408.32 2294.26 30.12 2012-08-05 23:15:53.000 218 33378.13 408.32 2294.32 30.12 2012-08-05 23:15:54.000 218 33378.17 408.35 2294.27 30.12 2012-08-05 23:15:55.000 218 33378.12 408.35 2294.26 30.12 2012-08-05 23:15:56.000 218 33378.07 408.34 2294.36 30.12 2012-08-05 23:15:57.000 218 33378.06 408.33 2294.34 30.12 2012-08-05 23:15:58.000 218 33377.96 408.34 2294.31 30.12 2012-08-05 23:15:59.000 218 33378.13 408.33 2294.28 30.12 2012-08-05 23:16:00.000 218 33378.06 408.34 2294.36 30.12 2012-08-05 23:16:01.000 218 33377.96 408.34 2294.38 30.12 2012-08-05 23:16:02.000 218 33377.98 408.36 2294.37 30.12 2012-08-05 23:16:03.000 218 33377.92 408.37 2294.34 30.12 2012-08-05 23:16:04.000 218 33378.00 408.42 2294.28 30.12 2012-08-05 23:16:05.000 218 33377.84 408.38 2294.41 30.12 2012-08-05 23:16:06.000 218 33377.91 408.34 2294.33 30.12 2012-08-05 23:16:06.000 218 33378.01 408.41 2294.35 30.12 2012-08-05 23:16:08.000 218 33377.94 408.39 2294.33 30.12 2012-08-05 23:16:09.000 218 33377.89 408.38 2294.31 30.12 2012-08-05 23:16:10.000 218 33377.89 408.39 2294.24 30.12 2012-08-05 23:16:11.000 218 33377.88 408.44 2294.38 30.12 2012-08-05 23:16:12.000 218 33377.87 408.38 2294.31 30.12 2012-08-05 23:16:13.000 218 33377.77 408.38 2294.36 30.12 2012-08-05 23:16:14.000 218 33377.81 408.35 2294.31 30.12 2012-08-05 23:16:15.000 218 33377.82 408.38 2294.31 30.12 2012-08-05 23:16:16.000 218 33377.82 408.41 2294.37 30.12 2012-08-05 23:16:17.000 218 33377.80 408.41 2294.28 30.12 2012-08-05 23:16:18.000 218 33377.80 408.43 2294.33 30.12 2012-08-05 23:16:19.000 218 33377.68 408.39 2294.37 30.12 2012-08-05 23:16:19.000 218 33377.75 408.38 2294.37 30.12 2012-08-05 23:16:21.000 218 33377.69 408.43 2294.33 30.12 2012-08-05 23:16:22.000 218 33377.65 408.42 2294.36 30.12 2012-08-05 23:16:23.000 218 33377.65 408.39 2294.31 30.12 2012-08-05 23:16:24.000 218 33377.58 408.40 2294.28 30.12 2012-08-05 23:16:25.000 218 33377.77 408.45 2294.39 30.12 2012-08-05 23:16:26.000 218 33377.64 408.42 2294.34 30.12 2012-08-05 23:16:27.000 218 33377.72 408.43 2294.31 30.12 2012-08-05 23:16:28.000 218 33377.66 408.38 2294.34 30.12 2012-08-05 23:16:29.000 218 33377.54 408.41 2294.39 30.12 2012-08-05 23:16:30.000 218 33377.76 408.42 2294.30 30.12 2012-08-05 23:16:31.000 218 33377.75 408.38 2294.30 30.12 2012-08-05 23:16:32.000 218 33377.60 408.38 2294.33 30.12 2012-08-05 23:16:33.000 218 33377.65 408.45 2294.33 30.12 2012-08-05 23:16:34.000 218 33377.70 408.43 2294.25 30.12 2012-08-05 23:16:35.000 218 33377.69 408.42 2294.36 30.12 2012-08-05 23:16:36.000 218 33377.68 408.44 2294.35 30.12 2012-08-05 23:16:37.000 218 33377.70 408.40 2294.33 30.12 2012-08-05 23:16:38.000 218 33377.68 408.45 2294.31 30.12 2012-08-05 23:16:39.000 218 33377.63 408.43 2294.30 30.12 2012-08-05 23:16:40.000 218 33377.61 408.44 2294.30 30.12 2012-08-05 23:16:41.000 218 33377.60 408.44 2294.37 30.12 2012-08-05 23:16:42.000 218 33377.60 408.46 2294.27 30.12 2012-08-05 23:16:43.000 218 33377.61 408.43 2294.31 30.12 2012-08-05 23:16:44.000 218 33377.60 408.46 2294.30 30.12 2012-08-05 23:16:45.000 218 33377.60 408.46 2294.33 30.12 2012-08-05 23:16:46.000 218 33377.56 408.48 2294.34 30.12 2012-08-05 23:16:47.000 218 33377.72 408.47 2294.30 30.12 2012-08-05 23:16:48.000 218 33377.53 408.48 2294.32 30.12 2012-08-05 23:16:49.000 218 33377.53 408.54 2294.35 30.12 2012-08-05 23:16:50.000 218 33377.60 408.51 2294.27 30.12 2012-08-05 23:16:51.000 218 33377.54 408.53 2294.29 30.12 2012-08-05 23:16:52.000 218 33377.53 408.51 2294.40 30.12 2012-08-05 23:16:53.000 218 33377.43 408.49 2294.35 30.12 2012-08-05 23:16:54.000 218 33377.61 408.48 2294.30 30.12 2012-08-05 23:16:55.000 218 33377.47 408.48 2294.36 30.12 2012-08-05 23:16:56.000 218 33377.42 408.48 2294.30 30.12 2012-08-05 23:16:57.000 218 33377.44 408.51 2294.31 30.12 2012-08-05 23:16:58.000 218 33377.57 408.53 2294.30 30.12 2012-08-05 23:16:59.000 218 33377.40 408.54 2294.35 30.12 2012-08-05 23:17:00.000 218 33377.57 408.54 2294.32 30.12 2012-08-05 23:17:00.000 218 33377.46 408.47 2294.34 30.12 2012-08-05 23:17:02.000 218 33377.45 408.51 2294.30 30.12 2012-08-05 23:17:03.000 218 33377.42 408.54 2294.37 30.12 2012-08-05 23:17:04.000 218 33377.47 408.53 2294.22 30.12 2012-08-05 23:17:05.000 218 33377.38 408.54 2294.36 30.12 2012-08-05 23:17:06.000 218 33377.48 408.52 2294.42 30.12 2012-08-05 23:17:07.000 218 33377.36 408.56 2294.37 30.12 2012-08-05 23:17:08.000 218 33377.43 408.52 2294.31 30.12 2012-08-05 23:17:09.000 218 33377.41 408.54 2294.27 30.12 2012-08-05 23:17:10.000 218 33377.38 408.54 2294.37 30.12 2012-08-05 23:17:11.000 218 33377.41 408.54 2294.28 30.12 2012-08-05 23:17:12.000 218 33377.41 408.56 2294.31 30.12 2012-08-05 23:17:13.000 218 33377.34 408.51 2294.34 30.12 2012-08-05 23:17:13.000 218 33377.36 408.53 2294.34 30.12 2012-08-05 23:17:15.000 218 33377.38 408.51 2294.35 30.12 2012-08-05 23:17:16.000 218 33377.42 408.56 2294.36 30.12 2012-08-05 23:17:17.000 218 33377.35 408.56 2294.27 30.12 2012-08-05 23:17:18.000 218 33377.24 408.52 2294.29 30.12 2012-08-05 23:17:19.000 218 33377.31 408.56 2294.31 30.12 2012-08-05 23:17:20.000 218 33377.25 408.54 2294.32 30.12 2012-08-05 23:17:21.000 218 33377.25 408.53 2294.34 30.12 2012-08-05 23:17:22.000 218 33377.29 408.56 2294.35 30.12 2012-08-05 23:17:23.000 218 33377.23 408.53 2294.21 30.12 2012-08-05 23:17:24.000 218 33377.24 408.57 2294.39 30.12 2012-08-05 23:17:25.000 218 33377.28 408.53 2294.31 30.12 2012-08-05 23:17:26.000 218 33377.24 408.53 2294.31 30.12 2012-08-05 23:17:27.000 218 33377.29 408.57 2294.33 30.12 2012-08-05 23:17:28.000 218 33377.27 408.59 2294.34 30.12 2012-08-05 23:17:29.000 218 33377.33 408.58 2294.21 30.12 2012-08-05 23:17:30.000 218 33377.20 408.56 2294.30 30.12 2012-08-05 23:17:31.000 218 33377.28 408.57 2294.34 30.12 2012-08-05 23:17:32.000 218 33377.23 408.57 2294.28 30.12 2012-08-05 23:17:33.000 218 33377.30 408.56 2294.33 30.12 2012-08-05 23:17:34.000 218 33377.25 408.62 2294.27 30.12 2012-08-05 23:17:35.000 218 33377.25 408.59 2294.32 30.12 2012-08-05 23:17:36.000 218 33377.28 408.62 2294.25 30.12 2012-08-05 23:17:37.000 218 33377.26 408.62 2294.30 30.12 2012-08-05 23:17:38.000 218 33377.26 408.58 2294.30 30.12 2012-08-05 23:17:39.000 218 33377.31 408.63 2294.29 30.12 2012-08-05 23:17:40.000 218 33377.28 408.63 2294.36 30.12 2012-08-05 23:17:41.000 218 33377.29 408.64 2294.32 30.12 2012-08-05 23:17:42.000 218 33377.28 408.67 2294.32 30.12 2012-08-05 23:17:43.000 218 33377.26 408.68 2294.27 30.12 2012-08-05 23:17:44.000 218 33377.28 408.65 2294.23 30.12 2012-08-05 23:17:45.000 218 33377.32 408.65 2294.30 30.12 2012-08-05 23:17:46.000 218 33377.34 408.63 2294.22 30.12 2012-08-05 23:17:47.000 218 33377.29 408.64 2294.33 30.12 2012-08-05 23:17:48.000 218 33377.31 408.67 2294.22 30.12 2012-08-05 23:17:49.000 218 33377.39 408.64 2294.22 30.12 2012-08-05 23:17:50.000 218 33377.35 408.66 2294.21 30.12 2012-08-05 23:17:51.000 218 33377.30 408.69 2294.23 30.12 2012-08-05 23:17:52.000 218 33377.44 408.73 2294.23 30.12 2012-08-05 23:17:53.000 218 33377.39 408.63 2294.16 30.12 2012-08-05 23:17:54.000 218 33377.27 408.69 2294.20 30.12 2012-08-05 23:17:54.000 218 33377.32 408.72 2294.25 30.12 2012-08-05 23:17:56.000 218 33377.27 408.70 2294.18 30.12 2012-08-05 23:17:57.000 218 33377.31 408.76 2294.23 30.12 2012-08-05 23:17:58.000 218 33377.32 408.74 2294.18 30.12 2012-08-05 23:17:59.000 218 33377.36 408.80 2294.19 30.12 2012-08-05 23:18:00.000 218 33377.25 408.75 2294.16 30.12 2012-08-05 23:18:01.000 218 33377.23 408.77 2294.28 30.12 2012-08-05 23:18:02.000 218 33377.28 408.77 2294.21 30.12 2012-08-05 23:18:03.000 218 33377.26 408.76 2294.21 30.12 2012-08-05 23:18:04.000 218 33377.23 408.83 2294.31 30.12 2012-08-05 23:18:05.000 218 33377.37 408.79 2294.21 30.12 2012-08-05 23:18:06.000 218 33377.21 408.80 2294.21 30.12 2012-08-05 23:18:07.000 218 33377.32 408.80 2294.22 30.12 2012-08-05 23:18:07.000 218 33377.27 408.77 2294.15 30.12 2012-08-05 23:18:09.000 218 33377.27 408.86 2294.12 30.12 2012-08-05 23:18:10.000 218 33377.25 408.87 2294.24 30.12 2012-08-05 23:18:11.000 218 33377.29 408.82 2294.23 30.12 2012-08-05 23:18:12.000 218 33377.23 408.92 2294.25 30.12 2012-08-05 23:18:13.000 218 33377.11 408.86 2294.23 30.12 2012-08-05 23:18:14.000 218 33377.20 408.90 2294.25 30.12 2012-08-05 23:18:15.000 218 33377.16 408.91 2294.21 30.12 2012-08-05 23:18:16.000 218 33377.13 408.93 2294.25 30.12 2012-08-05 23:18:17.000 218 33377.10 408.90 2294.21 30.12 2012-08-05 23:18:18.000 218 33377.18 408.91 2294.26 30.12 2012-08-05 23:18:19.000 218 33377.06 408.96 2294.19 30.12 2012-08-05 23:18:20.000 218 33377.07 408.92 2294.18 30.12 2012-08-05 23:18:21.000 218 33377.10 408.91 2294.24 30.12 2012-08-05 23:18:22.000 218 33377.03 408.95 2294.26 30.12 2012-08-05 23:18:23.000 218 33376.90 408.93 2294.27 30.12 2012-08-05 23:18:24.000 218 33377.04 408.98 2294.30 30.12 2012-08-05 23:18:25.000 218 33376.97 408.96 2294.24 30.12 2012-08-05 23:18:26.000 218 33376.96 408.95 2294.26 30.12 2012-08-05 23:18:27.000 218 33377.05 408.96 2294.26 30.12 2012-08-05 23:18:28.000 218 33376.98 408.94 2294.28 30.12 2012-08-05 23:18:29.000 218 33377.01 408.94 2294.26 30.12 2012-08-05 23:18:30.000 218 33377.00 408.99 2294.30 30.12 2012-08-05 23:18:31.000 218 33377.00 408.98 2294.34 30.12 2012-08-05 23:18:32.000 218 33376.95 408.96 2294.33 30.12 2012-08-05 23:18:33.000 218 33377.01 408.98 2294.28 30.12 2012-08-05 23:18:34.000 218 33376.92 408.95 2294.38 30.12 2012-08-05 23:18:35.000 218 33377.01 408.93 2294.27 30.12 2012-08-05 23:18:36.000 218 33376.93 409.00 2294.31 30.12 2012-08-05 23:18:37.000 218 33377.03 409.01 2294.27 30.12 2012-08-05 23:18:38.000 218 33376.96 409.02 2294.27 30.12 2012-08-05 23:18:39.000 218 33376.91 408.98 2294.39 30.12 2012-08-05 23:18:40.000 218 33376.89 409.00 2294.30 30.12 2012-08-05 23:18:41.000 218 33376.84 408.94 2294.25 30.12 2012-08-05 23:18:42.000 218 33376.96 409.00 2294.34 30.12 2012-08-05 23:18:43.000 218 33377.07 409.00 2294.27 30.12 2012-08-05 23:18:44.000 218 33376.94 408.99 2294.27 30.12 2012-08-05 23:18:45.000 218 33376.98 408.98 2294.31 30.12 2012-08-05 23:18:46.000 218 33376.99 408.98 2294.34 30.12 2012-08-05 23:18:47.000 218 33377.03 409.00 2294.28 30.12 2012-08-05 23:18:48.000 218 33376.89 408.98 2294.24 30.12 2012-08-05 23:18:48.000 218 33376.98 408.97 2294.35 30.12 2012-08-05 23:18:50.000 218 33376.93 408.97 2294.34 30.12 2012-08-05 23:18:51.000 218 33377.05 409.02 2294.18 30.12 2012-08-05 23:18:52.000 218 33377.00 409.00 2294.25 30.12 2012-08-05 23:18:53.000 218 33377.08 409.00 2294.32 30.12 2012-08-05 23:18:54.000 218 33377.09 409.02 2294.29 30.12 2012-08-05 23:18:55.000 218 33377.00 409.02 2294.21 30.12 2012-08-05 23:18:56.000 218 33377.06 409.02 2294.29 30.12 2012-08-05 23:18:57.000 218 33377.06 409.02 2294.37 30.12 2012-08-05 23:18:58.000 218 33377.01 409.01 2294.25 30.12 2012-08-05 23:18:59.000 218 33377.13 408.99 2294.24 30.12 2012-08-05 23:19:00.000 218 33377.16 408.99 2294.24 30.12 2012-08-05 23:19:01.000 218 33377.06 409.04 2294.33 30.12 2012-08-05 23:19:01.000 218 33377.07 409.05 2294.34 30.12 2012-08-05 23:19:03.000 218 33377.12 409.03 2294.22 30.12 2012-08-05 23:19:04.000 218 33377.14 409.00 2294.32 30.12 2012-08-05 23:19:05.000 218 33377.06 409.04 2294.31 30.12 2012-08-05 23:19:06.000 218 33377.31 409.06 2294.21 30.12 2012-08-05 23:19:07.000 218 33377.26 409.02 2294.25 30.12 2012-08-05 23:19:08.000 218 33377.17 408.99 2294.27 30.12 2012-08-05 23:19:09.000 218 33377.21 409.02 2294.27 30.12 2012-08-05 23:19:10.000 218 33377.22 409.02 2294.23 30.12 2012-08-05 23:19:11.000 218 33377.20 409.04 2294.21 30.12 2012-08-05 23:19:12.000 218 33377.25 409.00 2294.16 30.12 2012-08-05 23:19:13.000 218 33377.20 409.01 2294.23 30.12 2012-08-05 23:19:14.000 218 33377.17 409.01 2294.18 30.12 2012-08-05 23:19:15.000 218 33377.32 409.03 2294.22 30.12 2012-08-05 23:19:16.000 218 33377.36 409.02 2294.21 30.12 2012-08-05 23:19:17.000 218 33377.29 409.02 2294.19 30.12 2012-08-05 23:19:18.000 218 33377.28 409.04 2294.16 30.12 2012-08-05 23:19:19.000 218 33377.26 409.01 2294.14 30.12 2012-08-05 23:19:20.000 218 33377.25 408.99 2294.16 30.12 2012-08-05 23:19:21.000 218 33377.29 409.00 2294.21 30.12 2012-08-05 23:19:22.000 218 33377.37 409.02 2294.21 30.12 2012-08-05 23:19:23.000 218 33377.32 409.01 2294.15 30.12 2012-08-05 23:19:24.000 218 33377.42 409.03 2294.19 30.12 2012-08-05 23:19:25.000 218 33377.35 408.96 2294.18 30.12 2012-08-05 23:19:26.000 218 33377.32 408.97 2294.17 30.12 2012-08-05 23:19:27.000 218 33377.42 409.01 2294.17 30.12 2012-08-05 23:19:28.000 218 33377.42 409.00 2294.23 30.12 2012-08-05 23:19:29.000 218 33377.47 409.02 2294.26 30.12 2012-08-05 23:19:30.000 218 33377.32 409.02 2294.22 30.12 2012-08-05 23:19:31.000 218 33377.34 409.02 2294.12 30.12 2012-08-05 23:19:32.000 218 33377.35 408.99 2294.05 30.12 2012-08-05 23:19:33.000 218 33377.50 408.98 2294.10 30.12 2012-08-05 23:19:34.000 218 33377.49 408.99 2294.15 30.12 2012-08-05 23:19:35.000 218 33377.44 409.00 2294.11 30.12 2012-08-05 23:19:36.000 218 33377.37 409.01 2294.13 30.12 2012-08-05 23:19:37.000 218 33377.61 408.99 2294.14 30.12 2012-08-05 23:19:38.000 218 33377.53 409.00 2294.14 30.12 2012-08-05 23:19:39.000 218 33377.45 409.03 2294.06 30.12 2012-08-05 23:19:40.000 218 33377.53 408.99 2294.17 30.12 2012-08-05 23:19:41.000 218 33377.50 409.02 2294.07 30.12 2012-08-05 23:19:42.000 218 33377.47 409.00 2294.08 30.12 2012-08-05 23:19:42.000 218 33377.51 409.05 2294.03 30.12 2012-08-05 23:19:44.000 218 33377.48 409.01 2294.02 30.12 2012-08-05 23:19:45.000 218 33377.48 409.02 2294.10 30.12 2012-08-05 23:19:46.000 218 33377.52 408.96 2294.09 30.12 2012-08-05 23:19:47.000 218 33377.51 408.98 2294.06 30.12 2012-08-05 23:19:48.000 218 33377.55 408.97 2294.02 30.12 2012-08-05 23:19:49.000 218 33377.67 408.96 2294.07 30.12 2012-08-05 23:19:50.000 218 33377.56 408.96 2294.06 30.12 2012-08-05 23:19:51.000 218 33377.56 409.02 2294.02 30.12 2012-08-05 23:19:52.000 218 33377.61 409.01 2294.01 30.12 2012-08-05 23:19:53.000 218 33377.64 409.02 2294.06 30.12 2012-08-05 23:19:54.000 218 33377.59 409.01 2294.03 30.12 2012-08-05 23:19:55.000 218 33377.63 409.01 2294.03 30.12 2012-08-05 23:19:55.000 218 33377.59 408.99 2294.05 30.12 2012-08-05 23:19:57.000 218 33377.64 408.98 2294.02 30.12 2012-08-05 23:19:58.000 218 33377.65 408.97 2293.98 30.12 2012-08-05 23:19:59.000 218 33377.62 409.01 2293.95 30.12 2012-08-05 23:20:00.000 218 33377.68 408.97 2294.03 30.12 2012-08-05 23:20:01.000 218 33377.65 409.00 2294.02 30.12 2012-08-05 23:20:02.000 218 33377.70 408.97 2294.04 30.12 2012-08-05 23:20:03.000 218 33377.72 408.95 2293.93 30.12 2012-08-05 23:20:04.000 218 33377.79 408.97 2294.06 30.12 2012-08-05 23:20:05.000 218 33377.78 408.91 2294.05 30.12 2012-08-05 23:20:06.000 218 33377.81 408.93 2294.05 30.12 2012-08-05 23:20:07.000 218 33377.80 408.94 2294.05 30.12 2012-08-05 23:20:08.000 218 33377.75 408.93 2294.01 30.12 2012-08-05 23:20:09.000 218 33377.69 408.98 2294.03 30.12 2012-08-05 23:20:10.000 218 33377.70 408.93 2293.96 30.12 2012-08-05 23:20:11.000 218 33377.76 408.94 2293.96 30.12 2012-08-05 23:20:12.000 218 33377.82 408.95 2294.00 30.12 2012-08-05 23:20:13.000 218 33377.79 408.94 2294.02 30.12 2012-08-05 23:20:14.000 218 33377.80 408.94 2293.99 30.12 2012-08-05 23:20:15.000 218 33377.82 408.94 2293.94 30.12 2012-08-05 23:20:16.000 218 33377.85 408.98 2293.94 30.12 2012-08-05 23:20:17.000 218 33377.86 408.94 2293.94 30.12 2012-08-05 23:20:18.000 218 33377.88 408.93 2293.96 30.12 2012-08-05 23:20:19.000 218 33377.93 408.96 2294.03 30.12 2012-08-05 23:20:20.000 218 33377.87 408.94 2294.02 30.12 2012-08-05 23:20:21.000 218 33377.98 408.96 2294.00 30.12 2012-08-05 23:20:22.000 218 33377.93 408.94 2293.96 30.12 2012-08-05 23:20:23.000 218 33377.88 408.94 2293.91 30.12 2012-08-05 23:20:24.000 218 33377.93 408.94 2293.97 30.12 2012-08-05 23:20:25.000 218 33377.96 408.94 2293.99 30.12 2012-08-05 23:20:26.000 218 33378.00 408.93 2293.93 30.12 2012-08-05 23:20:27.000 218 33377.92 408.95 2293.94 30.12 2012-08-05 23:20:28.000 218 33377.98 408.92 2294.00 30.12 2012-08-05 23:20:29.000 218 33377.93 408.96 2293.95 30.12 2012-08-05 23:20:30.000 218 33377.94 408.94 2293.85 30.12 2012-08-05 23:20:31.000 218 33377.96 408.95 2293.90 30.12 2012-08-05 23:20:32.000 218 33377.94 408.91 2293.89 30.12 2012-08-05 23:20:33.000 218 33377.98 408.96 2293.92 30.12 2012-08-05 23:20:34.000 218 33378.04 408.96 2293.91 30.12 2012-08-05 23:20:35.000 218 33378.07 408.93 2293.92 30.12 2012-08-05 23:20:36.000 218 33377.99 408.93 2294.00 30.12 2012-08-05 23:20:36.000 218 33377.96 408.91 2293.97 30.12 2012-08-05 23:20:38.000 218 33378.06 408.91 2293.93 30.12 2012-08-05 23:20:39.000 218 33378.06 408.91 2293.87 30.12 2012-08-05 23:20:40.000 218 33378.09 408.92 2293.97 30.12 2012-08-05 23:20:41.000 218 33378.13 408.90 2293.93 30.12 2012-08-05 23:20:42.000 218 33377.99 408.90 2293.87 30.12 2012-08-05 23:20:43.000 218 33378.12 408.96 2293.90 30.12 2012-08-05 23:20:44.000 218 33378.07 408.93 2293.90 30.12 2012-08-05 23:20:45.000 218 33378.09 408.94 2293.84 30.12 2012-08-05 23:20:46.000 218 33378.14 408.95 2293.90 30.12 2012-08-05 23:20:47.000 218 33378.24 408.94 2293.91 30.12 2012-08-05 23:20:48.000 218 33378.10 408.94 2293.94 30.12 2012-08-05 23:20:49.000 218 33378.19 408.94 2293.91 30.12 2012-08-05 23:20:49.000 218 33378.10 408.93 2293.87 30.12 2012-08-05 23:20:51.000 218 33378.12 408.90 2293.87 30.12 2012-08-05 23:20:52.000 218 33378.18 408.94 2293.84 30.12 2012-08-05 23:20:53.000 218 33378.17 408.95 2293.80 30.12 2012-08-05 23:20:54.000 218 33378.19 408.90 2293.88 30.12 2012-08-05 23:20:55.000 218 33378.13 408.92 2293.94 30.12 2012-08-05 23:20:56.000 218 33378.14 408.92 2293.93 30.12 2012-08-05 23:20:57.000 218 33378.15 408.92 2293.86 30.12 2012-08-05 23:20:58.000 218 33378.15 408.94 2293.88 30.12 2012-08-05 23:20:59.000 218 33378.19 408.89 2293.81 30.12 2012-08-05 23:21:00.000 218 33378.10 408.90 2293.87 30.12 2012-08-05 23:21:01.000 218 33378.26 408.92 2293.87 30.12 2012-08-05 23:21:02.000 218 33378.15 408.92 2293.92 30.12 2012-08-05 23:21:03.000 218 33378.22 408.89 2293.88 30.12 2012-08-05 23:21:04.000 218 33378.26 408.87 2293.86 30.12 2012-08-05 23:21:05.000 218 33378.32 408.89 2293.91 30.12 2012-08-05 23:21:06.000 218 33378.24 408.94 2293.86 30.12 2012-08-05 23:21:07.000 218 33378.27 408.90 2293.85 30.12 2012-08-05 23:21:08.000 218 33378.37 408.86 2293.87 30.12 2012-08-05 23:21:09.000 218 33378.38 408.89 2293.83 30.12 2012-08-05 23:21:10.000 218 33378.35 408.89 2293.91 30.12 2012-08-05 23:21:11.000 218 33378.35 408.90 2293.86 30.12 2012-08-05 23:21:12.000 218 33378.38 408.86 2293.86 30.12 2012-08-05 23:21:13.000 218 33378.39 408.84 2293.88 30.12 2012-08-05 23:21:14.000 218 33378.34 408.85 2293.84 30.12 2012-08-05 23:21:15.000 218 33378.34 408.92 2293.84 30.12 2012-08-05 23:21:16.000 218 33378.40 408.86 2293.83 30.12 2012-08-05 23:21:17.000 218 33378.35 408.86 2293.89 30.12 2012-08-05 23:21:18.000 218 33378.47 408.84 2293.82 30.12 2012-08-05 23:21:19.000 218 33378.41 408.83 2293.85 30.12 2012-08-05 23:21:20.000 218 33378.46 408.82 2293.83 30.12 2012-08-05 23:21:21.000 218 33378.40 408.84 2293.80 30.12 2012-08-05 23:21:22.000 218 33378.54 408.83 2293.79 30.12 2012-08-05 23:21:23.000 218 33378.48 408.83 2293.82 30.12 2012-08-05 23:21:24.000 218 33378.41 408.78 2293.87 30.12 2012-08-05 23:21:25.000 218 33378.49 408.79 2293.77 30.12 2012-08-05 23:21:26.000 218 33378.47 408.77 2293.84 30.12 2012-08-05 23:21:27.000 218 33378.59 408.79 2293.85 30.12 2012-08-05 23:21:28.000 218 33378.54 408.77 2293.87 30.12 2012-08-05 23:21:29.000 218 33378.57 408.81 2293.88 30.12 2012-08-05 23:21:30.000 218 33378.57 408.77 2293.88 30.12 2012-08-05 23:21:30.000 218 33378.68 408.78 2293.86 30.12 2012-08-05 23:21:32.000 218 33378.59 408.79 2293.90 30.12 2012-08-05 23:21:33.000 218 33378.61 408.74 2293.92 30.12 2012-08-05 23:21:34.000 218 33378.62 408.73 2293.83 30.12 2012-08-05 23:21:35.000 218 33378.57 408.76 2293.87 30.12 2012-08-05 23:21:36.000 218 33378.68 408.75 2293.78 30.12 2012-08-05 23:21:37.000 218 33378.62 408.75 2293.80 30.12 2012-08-05 23:21:38.000 218 33378.69 408.73 2293.72 30.12 2012-08-05 23:21:39.000 218 33378.69 408.72 2293.81 30.12 2012-08-05 23:21:40.000 218 33378.71 408.75 2293.71 30.12 2012-08-05 23:21:41.000 218 33378.75 408.73 2293.76 30.12 2012-08-05 23:21:42.000 218 33378.62 408.75 2293.78 30.12 2012-08-05 23:21:43.000 218 33378.72 408.73 2293.68 30.12 2012-08-05 23:21:43.000 218 33378.74 408.71 2293.66 30.12 2012-08-05 23:21:45.000 218 33378.72 408.70 2293.77 30.12 2012-08-05 23:21:46.000 218 33378.84 408.69 2293.66 30.12 2012-08-05 23:21:47.000 218 33378.81 408.67 2293.68 30.12 2012-08-05 23:21:48.000 218 33378.81 408.71 2293.80 30.12 2012-08-05 23:21:49.000 218 33378.82 408.67 2293.70 30.12 2012-08-05 23:21:50.000 218 33378.86 408.64 2293.73 30.12 2012-08-05 23:21:51.000 218 33378.82 408.66 2293.67 30.12 2012-08-05 23:21:52.000 218 33378.89 408.66 2293.84 30.12 2012-08-05 23:21:53.000 218 33378.87 408.71 2293.71 30.12 2012-08-05 23:21:54.000 218 33378.90 408.65 2293.72 30.12 2012-08-05 23:21:55.000 218 33378.84 408.68 2293.74 30.12 2012-08-05 23:21:56.000 218 33378.89 408.66 2293.72 30.12 2012-08-05 23:21:57.000 218 33378.94 408.62 2293.74 30.12 2012-08-05 23:21:58.000 218 33378.94 408.60 2293.74 30.12 2012-08-05 23:21:59.000 218 33378.92 408.62 2293.68 30.12 2012-08-05 23:22:00.000 218 33378.98 408.67 2293.71 30.12 2012-08-05 23:22:01.000 218 33379.03 408.63 2293.71 30.12 2012-08-05 23:22:02.000 218 33378.90 408.61 2293.70 30.12 2012-08-05 23:22:03.000 218 33378.96 408.60 2293.66 30.12 2012-08-05 23:22:04.000 218 33379.02 408.56 2293.72 30.12 2012-08-05 23:22:05.000 218 33379.03 408.62 2293.75 30.12 2012-08-05 23:22:06.000 218 33379.09 408.58 2293.73 30.12 2012-08-05 23:22:07.000 218 33379.10 408.61 2293.75 30.12 2012-08-05 23:22:08.000 218 33379.00 408.59 2293.74 30.12 2012-08-05 23:22:09.000 218 33379.03 408.57 2293.72 30.12 2012-08-05 23:22:10.000 218 33379.04 408.52 2293.78 30.12 2012-08-05 23:22:11.000 218 33379.01 408.57 2293.66 30.12 2012-08-05 23:22:12.000 218 33379.09 408.56 2293.69 30.12 2012-08-05 23:22:13.000 218 33379.09 408.57 2293.68 30.12 2012-08-05 23:22:14.000 218 33379.07 408.56 2293.69 30.12 2012-08-05 23:22:15.000 218 33378.98 408.58 2293.69 30.12 2012-08-05 23:22:16.000 218 33378.99 408.54 2293.71 30.12 2012-08-05 23:22:17.000 218 33378.99 408.53 2293.65 30.12 2012-08-05 23:22:18.000 218 33379.06 408.53 2293.65 30.12 2012-08-05 23:22:19.000 218 33378.99 408.58 2293.69 30.12 2012-08-05 23:22:20.000 218 33379.06 408.55 2293.69 30.12 2012-08-05 23:22:21.000 218 33379.10 408.51 2293.62 30.12 2012-08-05 23:22:22.000 218 33379.10 408.53 2293.66 30.12 2012-08-05 23:22:23.000 218 33379.03 408.49 2293.70 30.12 2012-08-05 23:22:24.000 218 33378.99 408.47 2293.66 30.12 2012-08-05 23:22:24.000 218 33379.17 408.49 2293.71 30.12 2012-08-05 23:22:26.000 218 33379.02 408.51 2293.67 30.12 2012-08-05 23:22:27.000 218 33379.07 408.49 2293.77 30.12 2012-08-05 23:22:28.000 218 33379.02 408.47 2293.70 30.12 2012-08-05 23:22:29.000 218 33378.92 408.51 2293.65 30.12 2012-08-05 23:22:30.000 218 33379.07 408.44 2293.71 30.12 2012-08-05 23:22:31.000 218 33379.05 408.44 2293.60 30.12 2012-08-05 23:22:32.000 218 33379.02 408.40 2293.62 30.12 2012-08-05 23:22:33.000 218 33379.06 408.46 2293.74 30.12 2012-08-05 23:22:34.000 218 33379.09 408.43 2293.68 30.12 2012-08-05 23:22:35.000 218 33379.07 408.44 2293.68 30.12 2012-08-05 23:22:36.000 218 33379.06 408.42 2293.73 30.12 2012-08-05 23:22:37.000 218 33379.11 408.42 2293.77 30.12 2012-08-05 23:22:37.000 218 33379.07 408.42 2293.74 30.12 2012-08-05 23:22:39.000 218 33379.16 408.38 2293.74 30.12 2012-08-05 23:22:40.000 218 33379.11 408.40 2293.74 30.12 2012-08-05 23:22:41.000 218 33379.12 408.41 2293.74 30.12 2012-08-05 23:22:42.000 218 33379.15 408.42 2293.72 30.12 2012-08-05 23:22:43.000 218 33379.10 408.41 2293.69 30.12 2012-08-05 23:22:44.000 218 33379.12 408.38 2293.71 30.12 2012-08-05 23:22:45.000 218 33379.26 408.36 2293.70 30.12 2012-08-05 23:22:46.000 218 33379.15 408.39 2293.65 30.12 2012-08-05 23:22:47.000 218 33379.17 408.34 2293.71 30.12 2012-08-05 23:22:48.000 218 33379.18 408.38 2293.68 30.12 2012-08-05 23:22:49.000 218 33379.20 408.34 2293.57 30.12 2012-08-05 23:22:50.000 218 33379.16 408.35 2293.63 30.12 2012-08-05 23:22:51.000 218 33379.16 408.38 2293.69 30.12 2012-08-05 23:22:52.000 218 33379.26 408.32 2293.69 30.12 2012-08-05 23:22:53.000 218 33379.24 408.34 2293.73 30.12 2012-08-05 23:22:54.000 218 33379.29 408.34 2293.69 30.12 2012-08-05 23:22:55.000 218 33379.22 408.35 2293.67 30.12 2012-08-05 23:22:56.000 218 33379.24 408.30 2293.72 30.12 2012-08-05 23:22:57.000 218 33379.31 408.33 2293.64 30.12 2012-08-05 23:22:58.000 218 33379.25 408.27 2293.68 30.12 2012-08-05 23:22:59.000 218 33379.27 408.31 2293.65 30.12 2012-08-05 23:23:00.000 218 33379.32 408.31 2293.65 30.12 2012-08-05 23:23:01.000 218 33379.37 408.28 2293.74 30.12 2012-08-05 23:23:02.000 218 33379.30 408.27 2293.66 30.12 2012-08-05 23:23:03.000 218 33379.30 408.29 2293.59 30.12 2012-08-05 23:23:04.000 218 33379.31 408.27 2293.65 30.12 2012-08-05 23:23:05.000 218 33379.30 408.34 2293.61 30.12 2012-08-05 23:23:06.000 218 33379.41 408.25 2293.64 30.12 2012-08-05 23:23:07.000 218 33379.35 408.26 2293.62 30.12 2012-08-05 23:23:08.000 218 33379.33 408.27 2293.66 30.12 2012-08-05 23:23:09.000 218 33379.41 408.31 2293.59 30.12 2012-08-05 23:23:10.000 218 33379.42 408.28 2293.65 30.12 2012-08-05 23:23:11.000 218 33379.40 408.27 2293.74 30.12 2012-08-05 23:23:12.000 218 33379.47 408.25 2293.74 30.12 2012-08-05 23:23:13.000 218 33379.40 408.26 2293.64 30.12 2012-08-05 23:23:14.000 218 33379.42 408.26 2293.66 30.12 2012-08-05 23:23:15.000 218 33379.41 408.25 2293.70 30.12 2012-08-05 23:23:16.000 218 33379.46 408.23 2293.61 30.12 2012-08-05 23:23:17.000 218 33379.45 408.24 2293.59 30.12 2012-08-05 23:23:18.000 218 33379.41 408.19 2293.63 30.12 2012-08-05 23:23:18.000 218 33379.37 408.26 2293.62 30.12 2012-08-05 23:23:20.000 218 33379.39 408.21 2293.67 30.12 2012-08-05 23:23:21.000 218 33379.54 408.23 2293.59 30.12 2012-08-05 23:23:22.000 218 33379.52 408.26 2293.63 30.12 2012-08-05 23:23:23.000 218 33379.56 408.21 2293.65 30.12 2012-08-05 23:23:24.000 218 33379.50 408.22 2293.64 30.12 2012-08-05 23:23:25.000 218 33379.72 408.26 2293.64 30.12 2012-08-05 23:23:26.000 218 33379.55 408.23 2293.63 30.12 2012-08-05 23:23:27.000 218 33379.56 408.19 2293.63 30.12 2012-08-05 23:23:28.000 218 33379.58 408.21 2293.69 30.12 2012-08-05 23:23:29.000 218 33379.61 408.18 2293.68 30.12 2012-08-05 23:23:30.000 218 33379.58 408.19 2293.62 30.12 2012-08-05 23:23:31.000 218 33379.61 408.18 2293.68 30.12 2012-08-05 23:23:31.000 218 33379.56 408.19 2293.63 30.12 2012-08-05 23:23:33.000 218 33379.70 408.18 2293.63 30.12 2012-08-05 23:23:34.000 218 33379.52 408.15 2293.66 30.12 2012-08-05 23:23:35.000 218 33379.57 408.17 2293.60 30.12 2012-08-05 23:23:36.000 218 33379.71 408.19 2293.66 30.12 2012-08-05 23:23:37.000 218 33379.55 408.19 2293.58 30.12 2012-08-05 23:23:38.000 218 33379.61 408.17 2293.57 30.12 2012-08-05 23:23:39.000 218 33379.65 408.17 2293.63 30.12 2012-08-05 23:23:40.000 218 33379.72 408.13 2293.66 30.12 2012-08-05 23:23:41.000 218 33379.69 408.14 2293.53 30.12 2012-08-05 23:23:42.000 218 33379.78 408.14 2293.68 30.12 2012-08-05 23:23:43.000 218 33379.72 408.15 2293.61 30.12 2012-08-05 23:23:44.000 218 33379.71 408.15 2293.58 30.12 2012-08-05 23:23:45.000 218 33379.89 408.12 2293.60 30.12 2012-08-05 23:23:46.000 218 33379.74 408.07 2293.50 30.12 2012-08-05 23:23:47.000 218 33379.72 408.10 2293.56 30.12 2012-08-05 23:23:48.000 218 33379.85 408.09 2293.60 30.12 2012-08-05 23:23:49.000 218 33379.78 408.10 2293.64 30.12 2012-08-05 23:23:50.000 218 33379.84 408.08 2293.61 30.12 2012-08-05 23:23:51.000 218 33379.79 408.12 2293.62 30.12 2012-08-05 23:23:52.000 218 33379.79 408.06 2293.62 30.12 2012-08-05 23:23:53.000 218 33379.80 408.13 2293.57 30.12 2012-08-05 23:23:54.000 218 33379.90 408.14 2293.60 30.12 2012-08-05 23:23:55.000 218 33379.87 408.08 2293.57 30.12 2012-08-05 23:23:56.000 218 33379.82 408.10 2293.64 30.12 2012-08-05 23:23:57.000 218 33379.92 408.11 2293.53 30.12 2012-08-05 23:23:58.000 218 33379.91 408.06 2293.61 30.12 2012-08-05 23:23:59.000 218 33379.96 408.09 2293.71 30.12 2012-08-05 23:24:00.000 218 33380.02 408.07 2293.65 30.12 2012-08-05 23:24:01.000 218 33380.00 408.04 2293.61 30.12 2012-08-05 23:24:02.000 218 33379.89 408.07 2293.62 30.12 2012-08-05 23:24:03.000 218 33379.96 408.09 2293.61 30.12 2012-08-05 23:24:04.000 218 33380.02 408.07 2293.54 30.12 2012-08-05 23:24:05.000 218 33379.99 408.09 2293.57 30.12 2012-08-05 23:24:06.000 218 33380.13 408.07 2293.62 30.12 2012-08-05 23:24:07.000 218 33380.04 408.04 2293.56 30.12 2012-08-05 23:24:08.000 218 33380.00 408.01 2293.55 30.12 2012-08-05 23:24:09.000 218 33380.01 408.07 2293.55 30.12 2012-08-05 23:24:10.000 218 33380.05 408.05 2293.61 30.12 2012-08-05 23:24:11.000 218 33380.02 408.06 2293.61 30.12 2012-08-05 23:24:12.000 218 33379.99 408.02 2293.53 30.12 2012-08-05 23:24:12.000 218 33380.11 408.04 2293.64 30.12 2012-08-05 23:24:14.000 218 33380.18 408.03 2293.65 30.12 2012-08-05 23:24:15.000 218 33380.11 408.02 2293.77 30.12 2012-08-05 23:24:16.000 218 33380.21 407.98 2293.50 30.12 2012-08-05 23:24:17.000 218 33380.20 408.00 2293.55 30.12 2012-08-05 23:24:18.000 218 33380.17 407.97 2293.57 30.12 2012-08-05 23:24:19.000 218 33380.15 407.99 2293.56 30.12 2012-08-05 23:24:20.000 218 33380.08 407.97 2293.53 30.12 2012-08-05 23:24:21.000 218 33380.20 408.00 2293.61 30.12 2012-08-05 23:24:22.000 218 33380.20 407.98 2293.57 30.12 2012-08-05 23:24:23.000 218 33380.15 407.96 2293.50 30.12 2012-08-05 23:24:24.000 218 33380.17 407.95 2293.61 30.12 2012-08-05 23:24:25.000 218 33380.28 407.96 2293.55 30.12 2012-08-05 23:24:25.000 218 33380.21 407.97 2293.56 30.12 2012-08-05 23:24:27.000 218 33380.17 407.97 2293.49 30.12 2012-08-05 23:24:28.000 218 33380.24 407.96 2293.57 30.12 2012-08-05 23:24:29.000 218 33380.18 407.96 2293.58 30.12 2012-08-05 23:24:30.000 218 33380.32 407.96 2293.56 30.12 2012-08-05 23:24:31.000 218 33380.20 407.96 2293.56 30.12 2012-08-05 23:24:32.000 218 33380.20 407.96 2293.55 30.12 2012-08-05 23:24:33.000 218 33380.24 407.97 2293.62 30.12 2012-08-05 23:24:34.000 218 33380.25 407.95 2293.50 30.12 2012-08-05 23:24:35.000 218 33380.26 407.93 2293.53 30.12 2012-08-05 23:24:36.000 218 33380.29 407.95 2293.48 30.12 2012-08-05 23:24:37.000 218 33380.23 407.94 2293.55 30.12 2012-08-05 23:24:38.000 218 33380.35 407.94 2293.53 30.12 2012-08-05 23:24:39.000 218 33380.38 407.93 2293.54 30.12 2012-08-05 23:24:40.000 218 33380.28 407.95 2293.51 30.12 2012-08-05 23:24:41.000 218 33380.32 407.90 2293.61 30.12 2012-08-05 23:24:42.000 218 33380.28 407.93 2293.61 30.12 2012-08-05 23:24:43.000 218 33380.42 407.95 2293.55 30.12 2012-08-05 23:24:44.000 218 33380.33 407.94 2293.48 30.12 2012-08-05 23:24:45.000 218 33380.43 407.93 2293.48 30.12 2012-08-05 23:24:46.000 218 33380.32 407.94 2293.55 30.12 2012-08-05 23:24:47.000 218 33380.43 407.94 2293.53 30.12 2012-08-05 23:24:48.000 218 33380.25 407.90 2293.56 30.12 2012-08-05 23:24:49.000 218 33380.39 407.89 2293.52 30.12 2012-08-05 23:24:50.000 218 33380.32 407.90 2293.55 30.12 2012-08-05 23:24:51.000 218 33380.36 407.93 2293.56 30.12 2012-08-05 23:24:52.000 218 33380.39 407.87 2293.64 30.12 2012-08-05 23:24:53.000 218 33380.36 407.86 2293.60 30.12 2012-08-05 23:24:54.000 218 33380.43 407.86 2293.64 30.12 2012-08-05 23:24:55.000 218 33380.35 407.88 2293.52 30.12 2012-08-05 23:24:56.000 218 33380.36 407.88 2293.51 30.12 2012-08-05 23:24:57.000 218 33380.43 407.87 2293.57 30.12 2012-08-05 23:24:58.000 218 33380.38 407.85 2293.62 30.12 2012-08-05 23:24:59.000 218 33380.46 407.85 2293.49 30.12 2012-08-05 23:25:00.000 218 33380.41 407.86 2293.65 30.12 2012-08-05 23:25:01.000 218 33380.49 407.85 2293.58 30.12 2012-08-05 23:25:02.000 218 33380.45 407.85 2293.62 30.12 2012-08-05 23:25:03.000 218 33380.43 407.85 2293.61 30.12 2012-08-05 23:25:04.000 218 33380.39 407.84 2293.51 30.12 2012-08-05 23:25:05.000 218 33380.35 407.80 2293.67 30.12 2012-08-05 23:25:06.000 218 33380.40 407.85 2293.59 30.12 2012-08-05 23:25:06.000 218 33380.45 407.82 2293.61 30.12 2012-08-05 23:25:08.000 218 33380.35 407.84 2293.55 30.12 2012-08-05 23:25:09.000 218 33380.41 407.85 2293.58 30.12 2012-08-05 23:25:10.000 218 33380.40 407.80 2293.64 30.12 2012-08-05 23:25:11.000 218 33380.46 407.79 2293.58 30.12 2012-08-05 23:25:12.000 218 33380.42 407.76 2293.56 30.12 2012-08-05 23:25:13.000 218 33380.39 407.77 2293.52 30.12 2012-08-05 23:25:14.000 218 33380.39 407.77 2293.49 30.12 2012-08-05 23:25:15.000 218 33380.41 407.82 2293.52 30.12 2012-08-05 23:25:16.000 218 33380.50 407.79 2293.52 30.12 2012-08-05 23:25:17.000 218 33380.47 407.79 2293.73 30.12 2012-08-05 23:25:18.000 218 33380.48 407.74 2293.73 30.12 2012-08-05 23:25:19.000 218 33380.33 407.76 2293.56 30.12 2012-08-05 23:25:19.000 218 33380.43 407.76 2293.55 30.12 2012-08-05 23:25:21.000 218 33380.40 407.77 2293.56 30.12 2012-08-05 23:25:22.000 218 33380.48 407.75 2293.57 30.12 2012-08-05 23:25:23.000 218 33380.39 407.76 2293.59 30.12 2012-08-05 23:25:24.000 218 33380.54 407.74 2293.63 30.12 2012-08-05 23:25:25.000 218 33380.46 407.73 2293.59 30.12 2012-08-05 23:25:26.000 218 33380.53 407.73 2293.68 30.12 2012-08-05 23:25:27.000 218 33380.48 407.75 2293.62 30.12 2012-08-05 23:25:28.000 218 33380.48 407.73 2293.58 30.12 2012-08-05 23:25:29.000 218 33380.57 407.71 2293.61 30.12 2012-08-05 23:25:30.000 218 33380.49 407.72 2293.62 30.12 2012-08-05 23:25:31.000 218 33380.43 407.71 2293.61 30.12 2012-08-05 23:25:32.000 218 33380.45 407.69 2293.52 30.12 2012-08-05 23:25:33.000 218 33380.51 407.72 2293.68 30.12 2012-08-05 23:25:34.000 218 33380.51 407.73 2293.71 30.12 2012-08-05 23:25:35.000 218 33380.49 407.69 2293.59 30.12 2012-08-05 23:25:36.000 218 33380.43 407.71 2293.63 30.12 2012-08-05 23:25:37.000 218 33380.44 407.68 2293.61 30.12 2012-08-05 23:25:38.000 218 33380.51 407.67 2293.60 30.12 2012-08-05 23:25:39.000 218 33380.53 407.66 2293.57 30.12 2012-08-05 23:25:40.000 218 33380.60 407.69 2293.62 30.12 2012-08-05 23:25:41.000 218 33380.56 407.70 2293.57 30.12 2012-08-05 23:25:42.000 218 33380.46 407.68 2293.64 30.12 2012-08-05 23:25:43.000 218 33380.55 407.67 2293.72 30.12 2012-08-05 23:25:44.000 218 33380.47 407.67 2293.61 30.12 2012-08-05 23:25:45.000 218 33380.49 407.69 2293.60 30.12 2012-08-05 23:25:46.000 218 33380.54 407.67 2293.65 30.12 2012-08-05 23:25:47.000 218 33380.58 407.69 2293.62 30.12 2012-08-05 23:25:48.000 218 33380.46 407.61 2293.74 30.12 2012-08-05 23:25:49.000 218 33380.54 407.62 2293.69 30.12 2012-08-05 23:25:50.000 218 33380.55 407.65 2293.71 30.12 2012-08-05 23:25:51.000 218 33380.62 407.64 2293.68 30.12 2012-08-05 23:25:52.000 218 33380.58 407.65 2293.63 30.12 2012-08-05 23:25:53.000 218 33380.62 407.62 2293.65 30.12 2012-08-05 23:25:54.000 218 33380.70 407.61 2293.63 30.12 2012-08-05 23:25:55.000 218 33380.60 407.58 2293.71 30.12 2012-08-05 23:25:56.000 218 33380.62 407.63 2293.69 30.12 2012-08-05 23:25:57.000 218 33380.64 407.59 2293.72 30.12 2012-08-05 23:25:58.000 218 33380.65 407.60 2293.74 30.12 2012-08-05 23:25:59.000 218 33380.68 407.59 2293.68 30.12 2012-08-05 23:26:00.000 218 33380.66 407.58 2293.69 30.12 2012-08-05 23:26:00.000 218 33380.56 407.60 2293.61 30.12 2012-08-05 23:26:02.000 218 33380.62 407.59 2293.66 30.12 2012-08-05 23:26:03.000 218 33380.67 407.56 2293.66 30.12 2012-08-05 23:26:04.000 218 33380.67 407.60 2293.66 30.12 2012-08-05 23:26:05.000 218 33380.57 407.56 2293.59 30.12 2012-08-05 23:26:06.000 218 33380.57 407.58 2293.66 30.12 2012-08-05 23:26:07.000 218 33380.65 407.57 2293.61 30.12 2012-08-05 23:26:08.000 218 33380.65 407.55 2293.76 30.12 2012-08-05 23:26:09.000 218 33380.64 407.59 2293.74 30.12 2012-08-05 23:26:10.000 218 33380.70 407.54 2293.60 30.12 2012-08-05 23:26:11.000 218 33380.68 407.60 2293.59 30.12 2012-08-05 23:26:12.000 218 33380.55 407.57 2293.70 30.12 2012-08-05 23:26:13.000 218 33380.68 407.55 2293.66 30.12 2012-08-05 23:26:13.000 218 33380.65 407.55 2293.66 30.12 2012-08-05 23:26:15.000 218 33380.70 407.52 2293.66 30.12 2012-08-05 23:26:16.000 218 33380.71 407.49 2293.68 30.12 2012-08-05 23:26:17.000 218 33380.67 407.52 2293.65 30.12 2012-08-05 23:26:18.000 218 33380.71 407.53 2293.69 30.12 2012-08-05 23:26:19.000 218 33380.67 407.51 2293.68 30.12 2012-08-05 23:26:20.000 218 33380.68 407.51 2293.76 30.12 2012-08-05 23:26:21.000 218 33380.56 407.51 2293.74 30.12 2012-08-05 23:26:22.000 218 33380.63 407.52 2293.58 30.12 2012-08-05 23:26:23.000 218 33380.68 407.53 2293.57 30.12 2012-08-05 23:26:24.000 218 33380.65 407.52 2293.63 30.12 2012-08-05 23:26:25.000 218 33380.72 407.50 2293.70 30.12 2012-08-05 23:26:26.000 218 33380.70 407.53 2293.71 30.12 2012-08-05 23:26:27.000 218 33380.68 407.53 2293.63 30.12 2012-08-05 23:26:28.000 218 33380.71 407.52 2293.61 30.12 2012-08-05 23:26:29.000 218 33380.68 407.54 2293.76 30.12 2012-08-05 23:26:30.000 218 33380.71 407.54 2293.62 30.12 2012-08-05 23:26:31.000 218 33380.67 407.51 2293.62 30.12 2012-08-05 23:26:32.000 218 33380.70 407.50 2293.75 30.12 2012-08-05 23:26:33.000 218 33380.67 407.47 2293.78 30.12 2012-08-05 23:26:34.000 218 33380.65 407.48 2293.66 30.12 2012-08-05 23:26:35.000 218 33380.67 407.54 2293.69 30.12 2012-08-05 23:26:36.000 218 33380.70 407.51 2293.80 30.12 2012-08-05 23:26:37.000 218 33380.67 407.51 2293.63 30.12 2012-08-05 23:26:38.000 218 33380.72 407.51 2293.67 30.12 2012-08-05 23:26:39.000 218 33380.68 407.53 2293.65 30.12 2012-08-05 23:26:40.000 218 33380.67 407.50 2293.70 30.12 2012-08-05 23:26:41.000 218 33380.67 407.51 2293.62 30.12 2012-08-05 23:26:42.000 218 33380.76 407.47 2293.72 30.12 2012-08-05 23:26:43.000 218 33380.58 407.51 2293.72 30.12 2012-08-05 23:26:44.000 218 33380.62 407.48 2293.75 30.12 2012-08-05 23:26:45.000 218 33380.60 407.46 2293.78 30.12 2012-08-05 23:26:46.000 218 33380.55 407.49 2293.79 30.12 2012-08-05 23:26:47.000 218 33380.62 407.49 2293.72 30.12 2012-08-05 23:26:48.000 218 33380.65 407.50 2293.69 30.12 2012-08-05 23:26:49.000 218 33380.50 407.49 2293.77 30.12 2012-08-05 23:26:50.000 218 33380.58 407.45 2293.73 30.12 2012-08-05 23:26:51.000 218 33380.64 407.48 2293.76 30.12 2012-08-05 23:26:52.000 218 33380.57 407.47 2293.71 30.12 2012-08-05 23:26:53.000 218 33380.60 407.45 2293.85 30.12 2012-08-05 23:26:54.000 218 33380.52 407.49 2293.73 30.12 2012-08-05 23:26:54.000 218 33380.57 407.49 2293.80 30.12 2012-08-05 23:26:56.000 218 33380.64 407.49 2293.76 30.12 2012-08-05 23:26:57.000 218 33380.64 407.52 2293.81 30.12 2012-08-05 23:26:58.000 218 33380.54 407.49 2293.81 30.12 2012-08-05 23:26:59.000 218 33380.53 407.50 2293.81 30.12 2012-08-05 23:27:00.000 218 33380.62 407.45 2293.77 30.12 2012-08-05 23:27:01.000 218 33380.55 407.44 2293.77 30.12 2012-08-05 23:27:02.000 218 33380.65 407.46 2293.81 30.12 2012-08-05 23:27:03.000 218 33380.61 407.46 2293.74 30.12 2012-08-05 23:27:04.000 218 33380.54 407.47 2293.77 30.12 2012-08-05 23:27:05.000 218 33380.49 407.47 2293.71 30.12 2012-08-05 23:27:06.000 218 33380.57 407.47 2293.81 30.12 2012-08-05 23:27:07.000 218 33380.54 407.44 2293.65 30.12 2012-08-05 23:27:07.000 218 33380.48 407.44 2293.81 30.12 2012-08-05 23:27:09.000 218 33380.53 407.42 2293.78 30.12 2012-08-05 23:27:10.000 218 33380.63 407.51 2293.76 30.12 2012-08-05 23:27:11.000 218 33380.54 407.48 2293.72 30.12 2012-08-05 23:27:12.000 218 33380.54 407.52 2293.79 30.12 2012-08-05 23:27:13.000 218 33380.48 407.49 2293.75 30.12 2012-08-05 23:27:14.000 218 33380.57 407.46 2293.76 30.12 2012-08-05 23:27:15.000 218 33380.49 407.45 2293.71 30.12 2012-08-05 23:27:16.000 218 33380.49 407.49 2293.80 30.12 2012-08-05 23:27:17.000 218 33380.55 407.50 2293.83 30.12 2012-08-05 23:27:18.000 218 33380.48 407.46 2293.73 30.12 2012-08-05 23:27:19.000 218 33380.57 407.51 2293.90 30.12 2012-08-05 23:27:20.000 218 33380.40 407.48 2293.93 30.12 2012-08-05 23:27:21.000 218 33380.49 407.47 2293.89 30.12 2012-08-05 23:27:22.000 218 33380.52 407.46 2293.84 30.12 2012-08-05 23:27:23.000 218 33380.56 407.46 2293.81 30.12 2012-08-05 23:27:24.000 218 33380.61 407.51 2293.77 30.12 2012-08-05 23:27:25.000 218 33380.39 407.47 2293.81 30.12 2012-08-05 23:27:26.000 218 33380.55 407.51 2293.80 30.12 2012-08-05 23:27:27.000 218 33380.48 407.48 2293.76 30.12 2012-08-05 23:27:28.000 218 33380.47 407.46 2293.86 30.12 2012-08-05 23:27:29.000 218 33380.43 407.50 2293.85 30.12 2012-08-05 23:27:30.000 218 33380.41 407.47 2293.79 30.12 2012-08-05 23:27:31.000 218 33380.50 407.48 2293.84 30.12 2012-08-05 23:27:32.000 218 33380.45 407.51 2293.89 30.12 2012-08-05 23:27:33.000 218 33380.38 407.49 2293.82 30.12 2012-08-05 23:27:34.000 218 33380.53 407.52 2293.80 30.12 2012-08-05 23:27:35.000 218 33380.50 407.47 2293.86 30.12 2012-08-05 23:27:36.000 218 33380.47 407.49 2293.76 30.12 2012-08-05 23:27:37.000 218 33380.55 407.55 2293.83 30.12 2012-08-05 23:27:38.000 218 33380.58 407.52 2293.87 30.12 2012-08-05 23:27:39.000 218 33380.55 407.47 2293.81 30.12 2012-08-05 23:27:40.000 218 33380.46 407.52 2293.84 30.12 2012-08-05 23:27:41.000 218 33380.50 407.49 2293.88 30.12 2012-08-05 23:27:42.000 218 33380.49 407.52 2293.91 30.12 2012-08-05 23:27:43.000 218 33380.46 407.54 2293.87 30.12 2012-08-05 23:27:44.000 218 33380.51 407.51 2293.91 30.12 2012-08-05 23:27:45.000 218 33380.48 407.53 2293.82 30.12 2012-08-05 23:27:46.000 218 33380.40 407.54 2293.93 30.12 2012-08-05 23:27:47.000 218 33380.43 407.53 2293.89 30.12 2012-08-05 23:27:48.000 218 33380.57 407.53 2293.85 30.12 2012-08-05 23:27:48.000 218 33380.48 407.54 2293.80 30.12 2012-08-05 23:27:50.000 218 33380.43 407.53 2293.84 30.12 2012-08-05 23:27:51.000 218 33380.44 407.53 2293.81 30.12 2012-08-05 23:27:52.000 218 33380.49 407.52 2293.86 30.12 2012-08-05 23:27:53.000 218 33380.40 407.52 2293.80 30.12 2012-08-05 23:27:54.000 218 33380.33 407.56 2293.88 30.12 2012-08-05 23:27:55.000 218 33380.38 407.55 2293.94 30.12 2012-08-05 23:27:56.000 218 33380.38 407.55 2293.85 30.12 2012-08-05 23:27:57.000 218 33380.35 407.56 2293.82 30.12 2012-08-05 23:27:58.000 218 33380.40 407.56 2293.92 30.12 2012-08-05 23:27:59.000 218 33380.36 407.57 2293.94 30.12 2012-08-05 23:28:00.000 218 33380.39 407.55 2293.91 30.12 2012-08-05 23:28:01.000 218 33380.38 407.57 2293.98 30.12 2012-08-05 23:28:01.000 218 33380.45 407.59 2293.87 30.12 2012-08-05 23:28:03.000 218 33380.32 407.59 2293.86 30.12 2012-08-05 23:28:04.000 218 33380.38 407.57 2293.96 30.12 2012-08-05 23:28:05.000 218 33380.40 407.63 2293.93 30.12 2012-08-05 23:28:06.000 218 33380.30 407.59 2294.00 30.12 2012-08-05 23:28:07.000 218 33380.37 407.59 2293.97 30.12 2012-08-05 23:28:08.000 218 33380.42 407.62 2294.01 30.12 2012-08-05 23:28:09.000 218 33380.38 407.56 2294.00 30.12 2012-08-05 23:28:10.000 218 33380.40 407.57 2293.91 30.12 2012-08-05 23:28:11.000 218 33380.42 407.62 2293.98 30.12 2012-08-05 23:28:12.000 218 33380.49 407.60 2293.99 30.12 2012-08-05 23:28:13.000 218 33380.35 407.61 2294.02 30.12 2012-08-05 23:28:14.000 218 33380.33 407.57 2293.99 30.12 2012-08-05 23:28:15.000 218 33380.33 407.59 2293.99 30.12 2012-08-05 23:28:16.000 218 33380.44 407.57 2293.96 30.12 2012-08-05 23:28:17.000 218 33380.44 407.61 2293.94 30.12 2012-08-05 23:28:18.000 218 33380.41 407.59 2293.96 30.12 2012-08-05 23:28:19.000 218 33380.40 407.59 2294.03 30.12 2012-08-05 23:28:20.000 218 33380.35 407.58 2294.12 30.12 2012-08-05 23:28:21.000 218 33380.34 407.60 2294.08 30.12 2012-08-05 23:28:22.000 218 33380.38 407.62 2293.98 30.12 2012-08-05 23:28:23.000 218 33380.48 407.67 2294.05 30.12 2012-08-05 23:28:24.000 218 33380.38 407.64 2293.99 30.12 2012-08-05 23:28:25.000 218 33380.39 407.66 2294.01 30.12 2012-08-05 23:28:26.000 218 33380.40 407.61 2294.05 30.12 2012-08-05 23:28:27.000 218 33380.43 407.60 2294.05 30.12 2012-08-05 23:28:28.000 218 33380.36 407.61 2293.96 30.12 2012-08-05 23:28:29.000 218 33380.40 407.63 2293.93 30.12 2012-08-05 23:28:30.000 218 33380.30 407.65 2294.01 30.12 2012-08-05 23:28:31.000 218 33380.42 407.67 2294.04 30.12 2012-08-05 23:28:32.000 218 33380.27 407.64 2294.01 30.12 2012-08-05 23:28:33.000 218 33380.29 407.64 2294.02 30.12 2012-08-05 23:28:34.000 218 33380.39 407.67 2294.01 30.12 2012-08-05 23:28:35.000 218 33380.36 407.69 2293.96 30.12 2012-08-05 23:28:36.000 218 33380.44 407.64 2294.02 30.12 2012-08-05 23:28:37.000 218 33380.27 407.64 2293.95 30.12 2012-08-05 23:28:38.000 218 33380.33 407.65 2294.08 30.12 2012-08-05 23:28:39.000 218 33380.32 407.63 2294.09 30.12 2012-08-05 23:28:40.000 218 33380.35 407.68 2294.01 30.12 2012-08-05 23:28:41.000 218 33380.35 407.64 2293.93 30.12 2012-08-05 23:28:42.000 218 33380.35 407.67 2293.96 30.12 2012-08-05 23:28:42.000 218 33380.46 407.65 2294.00 30.12 2012-08-05 23:28:44.000 218 33380.39 407.66 2294.03 30.12 2012-08-05 23:28:45.000 218 33380.29 407.68 2293.99 30.12 2012-08-05 23:28:46.000 218 33380.35 407.72 2294.02 30.12 2012-08-05 23:28:47.000 218 33380.35 407.67 2294.08 30.12 2012-08-05 23:28:48.000 218 33380.32 407.67 2294.09 30.12 2012-08-05 23:28:49.000 218 33380.31 407.68 2293.99 30.12 2012-08-05 23:28:50.000 218 33380.34 407.70 2294.04 30.12 2012-08-05 23:28:51.000 218 33380.20 407.69 2294.05 30.12 2012-08-05 23:28:52.000 218 33380.17 407.71 2294.06 30.12 2012-08-05 23:28:53.000 218 33380.30 407.67 2294.02 30.12 2012-08-05 23:28:54.000 218 33380.23 407.72 2294.09 30.12 2012-08-05 23:28:55.000 218 33380.32 407.72 2294.06 30.12 2012-08-05 23:28:55.000 218 33380.16 407.68 2294.08 30.12 2012-08-05 23:28:57.000 218 33380.21 407.66 2294.12 30.12 2012-08-05 23:28:58.000 218 33380.24 407.68 2294.01 30.12 2012-08-05 23:28:59.000 218 33380.20 407.70 2294.09 30.12 2012-08-05 23:29:00.000 218 33380.08 407.72 2294.11 30.12 2012-08-05 23:29:01.000 218 33380.02 407.69 2294.09 30.12 2012-08-05 23:29:02.000 218 33380.22 407.66 2294.05 30.12 2012-08-05 23:29:03.000 218 33380.11 407.64 2294.07 30.12 2012-08-05 23:29:04.000 218 33380.09 407.65 2294.13 30.12 2012-08-05 23:29:05.000 218 33380.11 407.69 2294.05 30.12 2012-08-05 23:29:06.000 218 33380.09 407.69 2294.04 30.12 2012-08-05 23:29:07.000 218 33380.11 407.71 2294.11 30.12 2012-08-05 23:29:08.000 218 33380.10 407.66 2294.11 30.12 2012-08-05 23:29:09.000 218 33380.05 407.63 2294.10 30.12 2012-08-05 23:29:10.000 218 33380.09 407.68 2294.08 30.12 2012-08-05 23:29:11.000 218 33379.99 407.70 2294.14 30.12 2012-08-05 23:29:12.000 218 33380.02 407.77 2294.11 30.12 2012-08-05 23:29:13.000 218 33380.09 407.77 2294.11 30.12 2012-08-05 23:29:14.000 218 33380.00 407.71 2294.12 30.12 2012-08-05 23:29:15.000 218 33379.97 407.72 2294.09 30.12 2012-08-05 23:29:16.000 218 33380.04 407.69 2294.12 30.12 2012-08-05 23:29:17.000 218 33380.02 407.70 2294.15 30.12 2012-08-05 23:29:18.000 218 33380.05 407.72 2294.14 30.12 2012-08-05 23:29:19.000 218 33379.89 407.71 2294.15 30.12 2012-08-05 23:29:20.000 218 33380.07 407.74 2294.14 30.12 2012-08-05 23:29:21.000 218 33380.07 407.73 2294.15 30.12 2012-08-05 23:29:22.000 218 33380.01 407.72 2294.22 30.12 2012-08-05 23:29:23.000 218 33379.91 407.73 2294.12 30.12 2012-08-05 23:29:24.000 218 33380.00 407.69 2294.09 30.12 2012-08-05 23:29:25.000 218 33380.04 407.69 2294.15 30.12 2012-08-05 23:29:26.000 218 33379.84 407.66 2294.08 30.12 2012-08-05 23:29:27.000 218 33379.90 407.67 2294.08 30.12 2012-08-05 23:29:28.000 218 33379.97 407.69 2294.11 30.12 2012-08-05 23:29:29.000 218 33379.92 407.67 2294.18 30.12 2012-08-05 23:29:30.000 218 33379.86 407.65 2294.18 30.12 2012-08-05 23:29:31.000 218 33379.92 407.74 2294.16 30.12 2012-08-05 23:29:32.000 218 33379.93 407.67 2294.19 30.12 2012-08-05 23:29:33.000 218 33379.86 407.71 2294.15 30.12 2012-08-05 23:29:34.000 218 33379.88 407.73 2294.25 30.12 2012-08-05 23:29:35.000 218 33379.82 407.69 2294.16 30.12 2012-08-05 23:29:36.000 218 33379.92 407.71 2294.19 30.12 2012-08-05 23:29:36.000 218 33379.77 407.71 2294.19 30.12 2012-08-05 23:29:38.000 218 33379.90 407.70 2294.16 30.12 2012-08-05 23:29:39.000 218 33379.87 407.70 2294.21 30.12 2012-08-05 23:29:40.000 218 33379.89 407.71 2294.22 30.12 2012-08-05 23:29:41.000 218 33379.69 407.74 2294.15 30.12 2012-08-05 23:29:42.000 218 33379.83 407.74 2294.21 30.12 2012-08-05 23:29:43.000 218 33379.84 407.75 2294.14 30.12 2012-08-05 23:29:44.000 218 33379.83 407.73 2294.25 30.12 2012-08-05 23:29:45.000 218 33379.78 407.72 2294.23 30.12 2012-08-05 23:29:46.000 218 33379.78 407.73 2294.24 30.12 2012-08-05 23:29:47.000 218 33379.69 407.71 2294.20 30.12 2012-08-05 23:29:48.000 218 33379.80 407.77 2294.18 30.12 2012-08-05 23:29:49.000 218 33379.72 407.74 2294.19 30.12 2012-08-05 23:29:49.000 218 33379.74 407.76 2294.16 30.12 2012-08-05 23:29:51.000 218 33379.74 407.72 2294.17 30.12 2012-08-05 23:29:52.000 218 33379.78 407.74 2294.16 30.12 2012-08-05 23:29:53.000 218 33379.67 407.78 2294.28 30.12 2012-08-05 23:29:54.000 218 33379.72 407.80 2294.24 30.12 2012-08-05 23:29:55.000 218 33379.69 407.79 2294.26 30.12 2012-08-05 23:29:56.000 218 33379.68 407.79 2294.24 30.12 2012-08-05 23:29:57.000 218 33379.64 407.76 2294.19 30.12 2012-08-05 23:29:58.000 218 33379.73 407.78 2294.25 30.12 2012-08-05 23:29:59.000 218 33379.69 407.82 2294.27 30.12 2012-08-05 23:30:00.000 218 33379.54 407.79 2294.21 30.12 2012-08-05 23:30:01.000 218 33379.60 407.83 2294.20 30.12 2012-08-05 23:30:02.000 218 33379.68 407.82 2294.23 30.12 2012-08-05 23:30:03.000 218 33379.58 407.84 2294.25 30.12 2012-08-05 23:30:04.000 218 33379.58 407.85 2294.30 30.12 2012-08-05 23:30:05.000 218 33379.55 407.88 2294.27 30.12 2012-08-05 23:30:06.000 218 33379.61 407.87 2294.34 30.12 2012-08-05 23:30:07.000 218 33379.61 407.81 2294.31 30.12 2012-08-05 23:30:08.000 218 33379.68 407.86 2294.25 30.12 2012-08-05 23:30:09.000 218 33379.49 407.87 2294.27 30.12 2012-08-05 23:30:10.000 218 33379.58 407.86 2294.30 30.12 2012-08-05 23:30:11.000 218 33379.47 407.86 2294.22 30.12 2012-08-05 23:30:12.000 218 33379.57 407.86 2294.26 30.12 2012-08-05 23:30:13.000 218 33379.46 407.92 2294.22 30.12 2012-08-05 23:30:14.000 218 33379.44 407.94 2294.17 30.12 2012-08-05 23:30:15.000 218 33379.43 407.91 2294.22 30.12 2012-08-05 23:30:16.000 218 33379.46 407.90 2294.29 30.12 2012-08-05 23:30:17.000 218 33379.44 407.90 2294.31 30.12 2012-08-05 23:30:18.000 218 33379.39 407.90 2294.35 30.12 2012-08-05 23:30:19.000 218 33379.40 407.94 2294.33 30.12 2012-08-05 23:30:20.000 218 33379.41 407.95 2294.30 30.12 2012-08-05 23:30:21.000 218 33379.37 407.89 2294.37 30.12 2012-08-05 23:30:22.000 218 33379.29 407.93 2294.25 30.12 2012-08-05 23:30:23.000 218 33379.31 407.95 2294.28 30.12 2012-08-05 23:30:24.000 218 33379.30 407.99 2294.31 30.12 2012-08-05 23:30:25.000 218 33379.26 407.97 2294.37 30.12 2012-08-05 23:30:26.000 218 33379.30 407.96 2294.36 30.12 2012-08-05 23:30:27.000 218 33379.35 407.95 2294.37 30.12 2012-08-05 23:30:28.000 218 33379.31 407.94 2294.37 30.12 2012-08-05 23:30:29.000 218 33379.28 408.00 2294.31 30.12 2012-08-05 23:30:30.000 218 33379.25 408.00 2294.28 30.12 2012-08-05 23:30:30.000 218 33379.27 408.00 2294.33 30.12 2012-08-05 23:30:32.000 218 33379.23 407.99 2294.33 30.12 2012-08-05 23:30:33.000 218 33379.28 408.00 2294.25 30.12 2012-08-05 23:30:34.000 218 33379.22 407.99 2294.32 30.12 2012-08-05 23:30:35.000 218 33379.24 408.01 2294.33 30.12 2012-08-05 23:30:36.000 218 33379.21 408.00 2294.37 30.12 2012-08-05 23:30:37.000 218 33379.16 408.03 2294.33 30.12 2012-08-05 23:30:38.000 218 33379.23 408.01 2294.34 30.12 2012-08-05 23:30:39.000 218 33379.24 408.05 2294.30 30.12 2012-08-05 23:30:40.000 218 33379.27 408.05 2294.37 30.12 2012-08-05 23:30:41.000 218 33379.19 408.02 2294.44 30.13 2012-08-05 23:30:42.000 218 33379.09 408.03 2294.45 30.12 2012-08-05 23:30:43.000 218 33379.14 408.05 2294.42 30.12 2012-08-05 23:30:43.000 218 33379.25 408.07 2294.40 30.12 2012-08-05 23:30:45.000 218 33379.11 408.07 2294.29 30.12 2012-08-05 23:30:46.000 218 33379.21 408.09 2294.41 30.12 2012-08-05 23:30:47.000 218 33379.07 408.05 2294.47 30.12 2012-08-05 23:30:48.000 218 33379.07 408.05 2294.39 30.12 2012-08-05 23:30:49.000 218 33379.15 408.08 2294.37 30.12 2012-08-05 23:30:50.000 218 33379.16 408.01 2294.38 30.12 2012-08-05 23:30:51.000 218 33379.00 408.02 2294.38 30.12 2012-08-05 23:30:52.000 218 33379.15 408.05 2294.44 30.12 2012-08-05 23:30:53.000 218 33379.05 408.06 2294.39 30.12 2012-08-05 23:30:54.000 218 33379.04 408.06 2294.46 30.12 2012-08-05 23:30:55.000 218 33378.92 408.05 2294.41 30.12 2012-08-05 23:30:56.000 218 33379.06 408.05 2294.44 30.12 2012-08-05 23:30:57.000 218 33378.93 408.08 2294.47 30.12 2012-08-05 23:30:58.000 218 33379.00 408.07 2294.36 30.12 2012-08-05 23:30:59.000 218 33379.02 408.13 2294.41 30.12 2012-08-05 23:31:00.000 218 33379.06 408.08 2294.39 30.12 2012-08-05 23:31:01.000 218 33378.97 408.08 2294.45 30.12 2012-08-05 23:31:02.000 218 33378.98 408.11 2294.50 30.12 2012-08-05 23:31:03.000 218 33378.97 408.07 2294.49 30.12 2012-08-05 23:31:04.000 218 33379.01 408.13 2294.47 30.12 2012-08-05 23:31:05.000 218 33378.94 408.11 2294.49 30.12 2012-08-05 23:31:06.000 218 33378.96 408.10 2294.43 30.12 2012-08-05 23:31:07.000 218 33378.92 408.14 2294.49 30.12 2012-08-05 23:31:08.000 218 33378.88 408.10 2294.39 30.12 2012-08-05 23:31:09.000 218 33378.87 408.09 2294.40 30.12 2012-08-05 23:31:10.000 218 33378.89 408.18 2294.47 30.12 2012-08-05 23:31:11.000 218 33378.87 408.12 2294.48 30.12 2012-08-05 23:31:12.000 218 33378.84 408.14 2294.56 30.12 2012-08-05 23:31:13.000 218 33378.93 408.11 2294.47 30.12 2012-08-05 23:31:14.000 218 33378.83 408.13 2294.51 30.12 2012-08-05 23:31:15.000 218 33378.83 408.15 2294.50 30.12 2012-08-05 23:31:16.000 218 33378.81 408.12 2294.51 30.12 2012-08-05 23:31:17.000 218 33378.74 408.13 2294.40 30.12 2012-08-05 23:31:18.000 218 33378.74 408.19 2294.44 30.12 2012-08-05 23:31:19.000 218 33378.77 408.17 2294.45 30.12 2012-08-05 23:31:20.000 218 33378.67 408.17 2294.52 30.12 2012-08-05 23:31:21.000 218 33378.75 408.17 2294.46 30.12 2012-08-05 23:31:22.000 218 33378.75 408.19 2294.45 30.12 2012-08-05 23:31:23.000 218 33378.69 408.20 2294.56 30.12 2012-08-05 23:31:24.000 218 33378.69 408.17 2294.45 30.12 2012-08-05 23:31:24.000 218 33378.57 408.19 2294.48 30.12 2012-08-05 23:31:26.000 218 33378.61 408.21 2294.56 30.12 2012-08-05 23:31:27.000 218 33378.70 408.19 2294.50 30.12 2012-08-05 23:31:28.000 218 33378.66 408.21 2294.52 30.12 2012-08-05 23:31:29.000 218 33378.65 408.22 2294.43 30.12 2012-08-05 23:31:30.000 218 33378.62 408.22 2294.51 30.12 2012-08-05 23:31:31.000 218 33378.53 408.22 2294.51 30.12 2012-08-05 23:31:32.000 218 33378.63 408.21 2294.54 30.12 2012-08-05 23:31:33.000 218 33378.55 408.16 2294.54 30.12 2012-08-05 23:31:34.000 218 33378.56 408.27 2294.56 30.13 2012-08-05 23:31:35.000 218 33378.58 408.27 2294.55 30.12 2012-08-05 23:31:36.000 218 33378.59 408.25 2294.47 30.12 2012-08-05 23:31:37.000 218 33378.66 408.24 2294.55 30.12 2012-08-05 23:31:37.000 218 33378.52 408.26 2294.48 30.13 2012-08-05 23:31:39.000 218 33378.47 408.26 2294.52 30.12 2012-08-05 23:31:40.000 218 33378.49 408.32 2294.58 30.12 2012-08-05 23:31:41.000 218 33378.51 408.34 2294.55 30.12 2012-08-05 23:31:42.000 218 33378.59 408.28 2294.57 30.12 2012-08-05 23:31:43.000 218 33378.43 408.30 2294.58 30.12 2012-08-05 23:31:44.000 218 33378.57 408.28 2294.56 30.12 2012-08-05 23:31:45.000 218 33378.48 408.30 2294.61 30.12 2012-08-05 23:31:46.000 218 33378.54 408.31 2294.51 30.12 2012-08-05 23:31:47.000 218 33378.44 408.33 2294.54 30.12 2012-08-05 23:31:48.000 218 33378.57 408.31 2294.50 30.12 2012-08-05 23:31:49.000 218 33378.44 408.33 2294.51 30.12 2012-08-05 23:31:50.000 218 33378.52 408.31 2294.41 30.12 2012-08-05 23:31:51.000 218 33378.50 408.33 2294.50 30.12 2012-08-05 23:31:52.000 218 33378.44 408.34 2294.44 30.12 2012-08-05 23:31:53.000 218 33378.42 408.32 2294.58 30.12 2012-08-05 23:31:54.000 218 33378.49 408.30 2294.50 30.12 2012-08-05 23:31:55.000 218 33378.41 408.39 2294.55 30.12 2012-08-05 23:31:56.000 218 33378.49 408.38 2294.56 30.12 2012-08-05 23:31:57.000 218 33378.44 408.38 2294.55 30.12 2012-08-05 23:31:58.000 218 33378.42 408.42 2294.56 30.13 2012-08-05 23:31:59.000 218 33378.40 408.39 2294.54 30.13 2012-08-05 23:32:00.000 218 33378.50 408.37 2294.54 30.12 2012-08-05 23:32:01.000 218 33378.36 408.42 2294.55 30.13 2012-08-05 23:32:02.000 218 33378.38 408.42 2294.59 30.12 2012-08-05 23:32:03.000 218 33378.34 408.39 2294.56 30.12 2012-08-05 23:32:04.000 218 33378.29 408.38 2294.54 30.12 2012-08-05 23:32:05.000 218 33378.38 408.42 2294.56 30.12 2012-08-05 23:32:06.000 218 33378.36 408.43 2294.56 30.12 2012-08-05 23:32:07.000 218 33378.34 408.43 2294.57 30.12 2012-08-05 23:32:08.000 218 33378.34 408.47 2294.58 30.12 2012-08-05 23:32:09.000 218 33378.37 408.46 2294.58 30.12 2012-08-05 23:32:10.000 218 33378.40 408.47 2294.51 30.12 2012-08-05 23:32:11.000 218 33378.29 408.49 2294.51 30.12 2012-08-05 23:32:12.000 218 33378.28 408.49 2294.59 30.12 2012-08-05 23:32:13.000 218 33378.35 408.47 2294.65 30.12 2012-08-05 23:32:14.000 218 33378.32 408.46 2294.55 30.13 2012-08-05 23:32:15.000 218 33378.35 408.47 2294.51 30.12 2012-08-05 23:32:16.000 218 33378.35 408.52 2294.58 30.12 2012-08-05 23:32:17.000 218 33378.32 408.52 2294.55 30.12 2012-08-05 23:32:18.000 218 33378.29 408.47 2294.49 30.12 2012-08-05 23:32:18.000 218 33378.25 408.51 2294.55 30.12 2012-08-05 23:32:20.000 218 33378.34 408.52 2294.53 30.12 2012-08-05 23:32:21.000 218 33378.30 408.50 2294.54 30.12 2012-08-05 23:32:22.000 218 33378.19 408.52 2294.46 30.12 2012-08-05 23:32:23.000 218 33378.19 408.50 2294.50 30.12 2012-08-05 23:32:24.000 218 33378.21 408.52 2294.54 30.12 2012-08-05 23:32:25.000 218 33378.19 408.48 2294.56 30.12 2012-08-05 23:32:26.000 218 33378.05 408.56 2294.59 30.12 2012-08-05 23:32:27.000 218 33378.11 408.52 2294.52 30.12 2012-08-05 23:32:28.000 218 33378.13 408.62 2294.50 30.12 2012-08-05 23:32:29.000 218 33378.07 408.54 2294.55 30.12 2012-08-05 23:32:30.000 218 33378.07 408.59 2294.60 30.12 2012-08-05 23:32:31.000 218 33378.12 408.57 2294.54 30.12 2012-08-05 23:32:31.000 218 33377.96 408.58 2294.52 30.12 2012-08-05 23:32:33.000 218 33378.00 408.60 2294.51 30.12 2012-08-05 23:32:34.000 218 33378.09 408.58 2294.65 30.12 2012-08-05 23:32:35.000 218 33378.08 408.58 2294.57 30.12 2012-08-05 23:32:36.000 218 33378.04 408.57 2294.58 30.12 2012-08-05 23:32:37.000 218 33377.94 408.59 2294.59 30.12 2012-08-05 23:32:38.000 218 33377.94 408.60 2294.55 30.12 2012-08-05 23:32:39.000 218 33378.01 408.59 2294.56 30.12 2012-08-05 23:32:40.000 218 33378.01 408.58 2294.53 30.12 2012-08-05 23:32:41.000 218 33377.97 408.61 2294.56 30.12 2012-08-05 23:32:42.000 218 33377.93 408.62 2294.56 30.12 2012-08-05 23:32:43.000 218 33378.03 408.65 2294.62 30.12 2012-08-05 23:32:44.000 218 33377.94 408.64 2294.53 30.12 2012-08-05 23:32:45.000 218 33377.92 408.63 2294.55 30.12 2012-08-05 23:32:46.000 218 33377.86 408.62 2294.62 30.12 2012-08-05 23:32:47.000 218 33377.83 408.63 2294.59 30.12 2012-08-05 23:32:48.000 218 33377.94 408.62 2294.65 30.12 2012-08-05 23:32:49.000 218 33377.84 408.65 2294.56 30.12 2012-08-05 23:32:50.000 218 33377.83 408.62 2294.58 30.12 2012-08-05 23:32:51.000 218 33377.89 408.63 2294.56 30.12 2012-08-05 23:32:52.000 218 33377.93 408.62 2294.57 30.12 2012-08-05 23:32:53.000 218 33377.81 408.65 2294.52 30.12 2012-08-05 23:32:54.000 218 33377.76 408.63 2294.64 30.12 2012-08-05 23:32:55.000 218 33377.94 408.64 2294.66 30.12 2012-08-05 23:32:56.000 218 33377.93 408.69 2294.64 30.12 2012-08-05 23:32:57.000 218 33377.86 408.68 2294.61 30.12 2012-08-05 23:32:58.000 218 33377.88 408.68 2294.67 30.12 2012-08-05 23:32:59.000 218 33377.83 408.66 2294.59 30.12 2012-08-05 23:33:00.000 218 33377.78 408.72 2294.59 30.12 2012-08-05 23:33:01.000 218 33377.93 408.67 2294.64 30.12 2012-08-05 23:33:02.000 218 33377.96 408.67 2294.64 30.12 2012-08-05 23:33:03.000 218 33377.92 408.69 2294.62 30.12 2012-08-05 23:33:04.000 218 33377.86 408.71 2294.67 30.12 2012-08-05 23:33:05.000 218 33377.92 408.70 2294.62 30.12 2012-08-05 23:33:06.000 218 33377.93 408.67 2294.62 30.12 2012-08-05 23:33:07.000 218 33377.89 408.72 2294.67 30.12 2012-08-05 23:33:08.000 218 33377.93 408.76 2294.62 30.12 2012-08-05 23:33:09.000 218 33377.88 408.72 2294.59 30.12 2012-08-05 23:33:10.000 218 33377.88 408.71 2294.65 30.12 2012-08-05 23:33:11.000 218 33377.90 408.76 2294.61 30.12 2012-08-05 23:33:12.000 218 33377.97 408.72 2294.62 30.12 2012-08-05 23:33:12.000 218 33377.80 408.76 2294.61 30.12 2012-08-05 23:33:14.000 218 33377.92 408.75 2294.65 30.12 2012-08-05 23:33:15.000 218 33377.81 408.74 2294.65 30.12 2012-08-05 23:33:16.000 218 33377.86 408.75 2294.64 30.12 2012-08-05 23:33:17.000 218 33377.85 408.78 2294.61 30.12 2012-08-05 23:33:18.000 218 33377.95 408.79 2294.58 30.12 2012-08-05 23:33:19.000 218 33377.80 408.77 2294.60 30.12 2012-08-05 23:33:20.000 218 33377.91 408.83 2294.61 30.12 2012-08-05 23:33:21.000 218 33377.83 408.83 2294.59 30.12 2012-08-05 23:33:22.000 218 33377.75 408.79 2294.62 30.12 2012-08-05 23:33:23.000 218 33377.90 408.79 2294.57 30.12 2012-08-05 23:33:24.000 218 33377.77 408.81 2294.58 30.12 2012-08-05 23:33:25.000 218 33377.88 408.83 2294.68 30.12 2012-08-05 23:33:25.000 218 33377.85 408.87 2294.55 30.12 2012-08-05 23:33:27.000 218 33377.84 408.84 2294.60 30.12 2012-08-05 23:33:28.000 218 33377.83 408.91 2294.64 30.12 2012-08-05 23:33:29.000 218 33377.85 408.86 2294.70 30.12 2012-08-05 23:33:30.000 218 33377.81 408.88 2294.58 30.12 2012-08-05 23:33:31.000 218 33377.76 408.89 2294.55 30.12 2012-08-05 23:33:32.000 218 33377.74 408.88 2294.54 30.12 2012-08-05 23:33:33.000 218 33377.78 408.89 2294.58 30.12 2012-08-05 23:33:34.000 218 33377.76 408.93 2294.54 30.12 2012-08-05 23:33:35.000 218 33377.77 408.88 2294.64 30.12 2012-08-05 23:33:36.000 218 33377.66 408.89 2294.61 30.12 2012-08-05 23:33:37.000 218 33377.82 408.88 2294.58 30.12 2012-08-05 23:33:38.000 218 33377.76 408.88 2294.61 30.12 2012-08-05 23:33:39.000 218 33377.75 408.89 2294.59 30.12 2012-08-05 23:33:40.000 218 33377.81 408.96 2294.61 30.12 2012-08-05 23:33:41.000 218 33377.74 408.94 2294.61 30.12 2012-08-05 23:33:42.000 218 33377.81 408.94 2294.55 30.12 2012-08-05 23:33:43.000 218 33377.76 408.95 2294.58 30.12 2012-08-05 23:33:44.000 218 33377.76 408.96 2294.55 30.12 2012-08-05 23:33:45.000 218 33377.72 408.97 2294.59 30.12 2012-08-05 23:33:46.000 218 33377.79 408.93 2294.60 30.12 2012-08-05 23:33:47.000 218 33377.75 408.92 2294.61 30.12 2012-08-05 23:33:48.000 218 33377.70 408.96 2294.64 30.12 2012-08-05 23:33:49.000 218 33377.71 408.94 2294.55 30.12 2012-08-05 23:33:50.000 218 33377.79 408.96 2294.53 30.12 2012-08-05 23:33:51.000 218 33377.68 408.98 2294.64 30.12 2012-08-05 23:33:52.000 218 33377.66 409.03 2294.59 30.12 2012-08-05 23:33:53.000 218 33377.67 409.00 2294.64 30.12 2012-08-05 23:33:54.000 218 33377.73 408.98 2294.59 30.12 2012-08-05 23:33:55.000 218 33377.67 408.98 2294.51 30.12 2012-08-05 23:33:56.000 218 33377.72 409.03 2294.49 30.12 2012-08-05 23:33:57.000 218 33377.70 409.01 2294.55 30.12 2012-08-05 23:33:58.000 218 33377.69 409.04 2294.58 30.12 2012-08-05 23:33:59.000 218 33377.77 409.05 2294.64 30.12 2012-08-05 23:34:00.000 218 33377.73 409.01 2294.64 30.12 2012-08-05 23:34:01.000 218 33377.68 409.04 2294.64 30.12 2012-08-05 23:34:02.000 218 33377.82 409.04 2294.66 30.12 2012-08-05 23:34:03.000 218 33377.72 409.04 2294.59 30.12 2012-08-05 23:34:04.000 218 33377.72 409.01 2294.64 30.12 2012-08-05 23:34:05.000 218 33377.79 409.01 2294.67 30.12 2012-08-05 23:34:06.000 218 33377.84 408.99 2294.61 30.12 2012-08-05 23:34:06.000 218 33377.61 409.05 2294.56 30.12 2012-08-05 23:34:08.000 218 33377.75 409.00 2294.64 30.12 2012-08-05 23:34:09.000 218 33377.73 409.00 2294.60 30.12 2012-08-05 23:34:10.000 218 33377.70 409.02 2294.65 30.12 2012-08-05 23:34:11.000 218 33377.69 409.05 2294.62 30.12 2012-08-05 23:34:12.000 218 33377.66 409.05 2294.48 30.12 2012-08-05 23:34:13.000 218 33377.82 409.06 2294.58 30.12 2012-08-05 23:34:14.000 218 33377.81 409.04 2294.56 30.12 2012-08-05 23:34:15.000 218 33377.76 409.06 2294.62 30.12 2012-08-05 23:34:16.000 218 33377.75 409.06 2294.62 30.12 2012-08-05 23:34:17.000 218 33377.75 409.07 2294.56 30.12 2012-08-05 23:34:18.000 218 33377.76 409.04 2294.60 30.12 2012-08-05 23:34:19.000 218 33377.72 409.09 2294.57 30.12 2012-08-05 23:34:19.000 218 33377.73 409.04 2294.58 30.12 2012-08-05 23:34:21.000 218 33377.69 409.07 2294.58 30.12 2012-08-05 23:34:22.000 218 33377.72 409.05 2294.55 30.12 2012-08-05 23:34:23.000 218 33377.66 409.14 2294.53 30.12 2012-08-05 23:34:24.000 218 33377.65 409.09 2294.66 30.12 2012-08-05 23:34:25.000 218 33377.69 409.11 2294.51 30.12 2012-08-05 23:34:26.000 218 33377.75 409.12 2294.48 30.12 2012-08-05 23:34:27.000 218 33377.67 409.08 2294.55 30.12 2012-08-05 23:34:28.000 218 33377.66 409.09 2294.56 30.12 2012-08-05 23:34:29.000 218 33377.73 409.11 2294.52 30.12 2012-08-05 23:34:30.000 218 33377.55 409.12 2294.52 30.12 2012-08-05 23:34:31.000 218 33377.66 409.09 2294.51 30.12 2012-08-05 23:34:32.000 218 33377.66 409.12 2294.53 30.12 2012-08-05 23:34:33.000 218 33377.66 409.14 2294.55 30.12 2012-08-05 23:34:34.000 218 33377.64 409.12 2294.52 30.12 2012-08-05 23:34:35.000 218 33377.66 409.10 2294.56 30.12 2012-08-05 23:34:36.000 218 33377.58 409.12 2294.52 30.12 2012-08-05 23:34:37.000 218 33377.68 409.14 2294.60 30.12 2012-08-05 23:34:38.000 218 33377.58 409.12 2294.57 30.12 2012-08-05 23:34:39.000 218 33377.60 409.11 2294.59 30.12 2012-08-05 23:34:40.000 218 33377.59 409.17 2294.59 30.12 2012-08-05 23:34:41.000 218 33377.56 409.14 2294.60 30.12 2012-08-05 23:34:42.000 218 33377.60 409.13 2294.49 30.12 2012-08-05 23:34:43.000 218 33377.47 409.11 2294.53 30.12 2012-08-05 23:34:44.000 218 33377.54 409.12 2294.52 30.12 2012-08-05 23:34:45.000 218 33377.51 409.12 2294.55 30.12 2012-08-05 23:34:46.000 218 33377.48 409.16 2294.57 30.12 2012-08-05 23:34:47.000 218 33377.58 409.17 2294.52 30.12 2012-08-05 23:34:48.000 218 33377.61 409.21 2294.55 30.12 2012-08-05 23:34:49.000 218 33377.47 409.18 2294.53 30.12 2012-08-05 23:34:50.000 218 33377.44 409.23 2294.59 30.12 2012-08-05 23:34:51.000 218 33377.47 409.21 2294.54 30.12 2012-08-05 23:34:52.000 218 33377.50 409.24 2294.57 30.12 2012-08-05 23:34:53.000 218 33377.39 409.23 2294.57 30.12 2012-08-05 23:34:54.000 218 33377.33 409.23 2294.52 30.12 2012-08-05 23:34:55.000 218 33377.39 409.22 2294.55 30.12 2012-08-05 23:34:56.000 218 33377.37 409.23 2294.56 30.12 2012-08-05 23:34:57.000 218 33377.30 409.27 2294.51 30.12 2012-08-05 23:34:58.000 218 33377.31 409.27 2294.47 30.12 2012-08-05 23:34:59.000 218 33377.36 409.25 2294.57 30.12 2012-08-05 23:35:00.000 218 33377.41 409.29 2294.61 30.12 2012-08-05 23:35:00.000 218 33377.24 409.22 2294.62 30.12 2012-08-05 23:35:02.000 218 33377.32 409.28 2294.63 30.12 2012-08-05 23:35:03.000 218 33377.33 409.26 2294.64 30.12 2012-08-05 23:35:04.000 218 33377.35 409.29 2294.64 30.12 2012-08-05 23:35:05.000 218 33377.34 409.26 2294.67 30.12 2012-08-05 23:35:06.000 218 33377.36 409.26 2294.61 30.12 2012-08-05 23:35:07.000 218 33377.19 409.29 2294.71 30.12 2012-08-05 23:35:08.000 218 33377.38 409.31 2294.59 30.12 2012-08-05 23:35:09.000 218 33377.23 409.29 2294.58 30.12 2012-08-05 23:35:10.000 218 33377.26 409.33 2294.69 30.12 2012-08-05 23:35:11.000 218 33377.23 409.34 2294.69 30.12 2012-08-05 23:35:12.000 218 33377.28 409.31 2294.54 30.12 2012-08-05 23:35:13.000 218 33377.10 409.34 2294.56 30.12 2012-08-05 23:35:13.000 218 33377.23 409.35 2294.64 30.12 2012-08-05 23:35:15.000 218 33377.21 409.36 2294.64 30.12 2012-08-05 23:35:16.000 218 33377.18 409.33 2294.58 30.12 2012-08-05 23:35:17.000 218 33377.22 409.37 2294.62 30.12 2012-08-05 23:35:18.000 218 33377.17 409.34 2294.65 30.12 2012-08-05 23:35:19.000 218 33377.29 409.41 2294.65 30.12 2012-08-05 23:35:20.000 218 33377.11 409.35 2294.72 30.12 2012-08-05 23:35:21.000 218 33377.12 409.38 2294.68 30.12 2012-08-05 23:35:22.000 218 33377.11 409.41 2294.64 30.12 2012-08-05 23:35:23.000 218 33377.03 409.41 2294.67 30.12 2012-08-05 23:35:24.000 218 33376.97 409.41 2294.67 30.12 2012-08-05 23:35:25.000 218 33377.16 409.43 2294.63 30.12 2012-08-05 23:35:26.000 218 33377.00 409.36 2294.70 30.12 2012-08-05 23:35:27.000 218 33377.08 409.38 2294.69 30.12 2012-08-05 23:35:28.000 218 33377.10 409.38 2294.70 30.12 2012-08-05 23:35:29.000 218 33377.02 409.41 2294.63 30.12 2012-08-05 23:35:30.000 218 33377.03 409.44 2294.68 30.12 2012-08-05 23:35:31.000 218 33377.03 409.45 2294.68 30.12 2012-08-05 23:35:32.000 218 33377.04 409.45 2294.63 30.12 2012-08-05 23:35:33.000 218 33376.96 409.43 2294.60 30.12 2012-08-05 23:35:34.000 218 33376.98 409.49 2294.60 30.12 2012-08-05 23:35:35.000 218 33377.06 409.47 2294.65 30.12 2012-08-05 23:35:36.000 218 33376.96 409.47 2294.70 30.12 2012-08-05 23:35:37.000 218 33377.01 409.50 2294.68 30.12 2012-08-05 23:35:38.000 218 33376.99 409.48 2294.70 30.12 2012-08-05 23:35:39.000 218 33376.91 409.50 2294.73 30.12 2012-08-05 23:35:40.000 218 33376.97 409.50 2294.61 30.12 2012-08-05 23:35:41.000 218 33377.06 409.53 2294.74 30.12 2012-08-05 23:35:42.000 218 33376.98 409.49 2294.65 30.12 2012-08-05 23:35:43.000 218 33377.00 409.51 2294.70 30.12 2012-08-05 23:35:44.000 218 33377.03 409.52 2294.65 30.12 2012-08-05 23:35:45.000 218 33376.88 409.52 2294.61 30.12 2012-08-05 23:35:46.000 218 33376.91 409.54 2294.74 30.12 2012-08-05 23:35:47.000 218 33376.98 409.53 2294.73 30.12 2012-08-05 23:35:48.000 218 33376.95 409.56 2294.58 30.12 2012-08-05 23:35:49.000 218 33376.96 409.53 2294.75 30.12 2012-08-05 23:35:50.000 218 33376.92 409.55 2294.66 30.12 2012-08-05 23:35:51.000 218 33376.92 409.53 2294.67 30.12 2012-08-05 23:35:52.000 218 33376.96 409.56 2294.70 30.12 2012-08-05 23:35:53.000 218 33376.91 409.59 2294.75 30.12 2012-08-05 23:35:54.000 218 33376.91 409.61 2294.64 30.12 2012-08-05 23:35:54.000 218 33376.96 409.58 2294.71 30.12 2012-08-05 23:35:56.000 218 33376.79 409.58 2294.74 30.12 2012-08-05 23:35:57.000 218 33376.91 409.59 2294.73 30.12 2012-08-05 23:35:58.000 218 33377.00 409.67 2294.77 30.12 2012-08-05 23:35:59.000 218 33376.89 409.65 2294.78 30.12 2012-08-05 23:36:00.000 218 33376.85 409.67 2294.68 30.12 2012-08-05 23:36:01.000 218 33376.88 409.63 2294.78 30.12 2012-08-05 23:36:02.000 218 33376.95 409.63 2294.74 30.12 2012-08-05 23:36:03.000 218 33376.92 409.62 2294.74 30.12 2012-08-05 23:36:04.000 218 33376.86 409.64 2294.71 30.12 2012-08-05 23:36:05.000 218 33376.88 409.65 2294.77 30.12 2012-08-05 23:36:06.000 218 33376.94 409.62 2294.68 30.12 2012-08-05 23:36:07.000 218 33377.06 409.68 2294.71 30.12 2012-08-05 23:36:07.000 218 33376.98 409.65 2294.65 30.12 2012-08-05 23:36:09.000 218 33376.91 409.65 2294.68 30.12 2012-08-05 23:36:10.000 218 33377.01 409.68 2294.63 30.12 2012-08-05 23:36:11.000 218 33377.00 409.67 2294.74 30.12 2012-08-05 23:36:12.000 218 33376.97 409.70 2294.60 30.12 2012-08-05 23:36:13.000 218 33377.01 409.69 2294.72 30.12 2012-08-05 23:36:14.000 218 33376.92 409.70 2294.68 30.12 2012-08-05 23:36:15.000 218 33376.93 409.70 2294.64 30.12 2012-08-05 23:36:16.000 218 33376.98 409.72 2294.63 30.12 2012-08-05 23:36:17.000 218 33376.94 409.74 2294.70 30.12 2012-08-05 23:36:18.000 218 33377.01 409.73 2294.67 30.12 2012-08-05 23:36:19.000 218 33377.00 409.74 2294.62 30.12 2012-08-05 23:36:20.000 218 33377.00 409.75 2294.69 30.12 2012-08-05 23:36:21.000 218 33377.00 409.74 2294.70 30.12 2012-08-05 23:36:22.000 218 33377.10 409.70 2294.64 30.12 2012-08-05 23:36:23.000 218 33377.10 409.75 2294.73 30.12 2012-08-05 23:36:24.000 218 33376.95 409.71 2294.65 30.12 2012-08-05 23:36:25.000 218 33377.16 409.72 2294.69 30.12 2012-08-05 23:36:26.000 218 33376.99 409.75 2294.76 30.12 2012-08-05 23:36:27.000 218 33377.00 409.74 2294.67 30.12 2012-08-05 23:36:28.000 218 33377.12 409.76 2294.59 30.12 2012-08-05 23:36:29.000 218 33377.08 409.77 2294.63 30.12 2012-08-05 23:36:30.000 218 33377.13 409.76 2294.68 30.12 2012-08-05 23:36:31.000 218 33377.08 409.74 2294.67 30.12 2012-08-05 23:36:32.000 218 33377.16 409.79 2294.67 30.12 2012-08-05 23:36:33.000 218 33377.20 409.78 2294.61 30.12 2012-08-05 23:36:34.000 218 33377.28 409.78 2294.67 30.12 2012-08-05 23:36:35.000 218 33377.29 409.74 2294.63 30.12 2012-08-05 23:36:36.000 218 33377.36 409.72 2294.56 30.12 2012-08-05 23:36:37.000 218 33377.31 409.74 2294.61 30.12 2012-08-05 23:36:38.000 218 33377.31 409.76 2294.70 30.12 2012-08-05 23:36:39.000 218 33377.27 409.75 2294.70 30.12 2012-08-05 23:36:40.000 218 33377.40 409.72 2294.65 30.12 2012-08-05 23:36:41.000 218 33377.44 409.73 2294.58 30.12 2012-08-05 23:36:42.000 218 33377.41 409.73 2294.61 30.12 2012-08-05 23:36:43.000 218 33377.37 409.75 2294.59 30.12 2012-08-05 23:36:44.000 218 33377.47 409.71 2294.65 30.12 2012-08-05 23:36:45.000 218 33377.46 409.73 2294.57 30.12 2012-08-05 23:36:46.000 218 33377.50 409.75 2294.64 30.12 2012-08-05 23:36:47.000 218 33377.51 409.74 2294.59 30.12 2012-08-05 23:36:48.000 218 33377.48 409.72 2294.48 30.12 2012-08-05 23:36:48.000 218 33377.50 409.73 2294.55 30.12 2012-08-05 23:36:50.000 218 33377.59 409.76 2294.49 30.12 2012-08-05 23:36:51.000 218 33377.61 409.74 2294.51 30.12 2012-08-05 23:36:52.000 218 33377.74 409.75 2294.52 30.12 2012-08-05 23:36:53.000 218 33377.68 409.76 2294.49 30.12 2012-08-05 23:36:54.000 218 33377.71 409.78 2294.52 30.12 2012-08-05 23:36:55.000 218 33377.73 409.71 2294.46 30.12 2012-08-05 23:36:56.000 218 33377.72 409.73 2294.50 30.12 2012-08-05 23:36:57.000 218 33377.71 409.74 2294.46 30.12 2012-08-05 23:36:58.000 218 33377.74 409.71 2294.47 30.12 2012-08-05 23:36:59.000 218 33377.80 409.75 2294.38 30.12 2012-08-05 23:37:00.000 218 33377.77 409.76 2294.39 30.12 2012-08-05 23:37:01.000 218 33377.60 409.80 2294.46 30.12 2012-08-05 23:37:01.000 218 33377.77 409.79 2294.49 30.12 2012-08-05 23:37:03.000 218 33377.67 409.75 2294.45 30.12 2012-08-05 23:37:04.000 218 33377.66 409.78 2294.39 30.12 2012-08-05 23:37:05.000 218 33377.63 409.76 2294.43 30.12 2012-08-05 23:37:06.000 218 33377.58 409.74 2294.45 30.12 2012-08-05 23:37:07.000 218 33377.52 409.76 2294.40 30.12 2012-08-05 23:37:08.000 218 33377.55 409.79 2294.42 30.12 2012-08-05 23:37:09.000 218 33377.38 409.79 2294.42 30.12 2012-08-05 23:37:10.000 218 33377.31 409.84 2294.46 30.12 2012-08-05 23:37:11.000 218 33377.29 409.82 2294.43 30.12 2012-08-05 23:37:12.000 218 33377.23 409.84 2294.52 30.12 2012-08-05 23:37:13.000 218 33377.22 409.87 2294.41 30.12 2012-08-05 23:37:14.000 218 33377.20 409.83 2294.41 30.12 2012-08-05 23:37:15.000 218 33377.13 409.84 2294.46 30.12 2012-08-05 23:37:16.000 218 33377.01 409.87 2294.46 30.12 2012-08-05 23:37:17.000 218 33377.02 409.84 2294.46 30.12 2012-08-05 23:37:18.000 218 33376.85 409.83 2294.41 30.12 2012-08-05 23:37:19.000 218 33376.91 409.84 2294.52 30.12 2012-08-05 23:37:20.000 218 33376.82 409.82 2294.64 30.12 2012-08-05 23:37:21.000 218 33376.78 409.84 2294.61 30.12 2012-08-05 23:37:22.000 218 33376.79 409.83 2294.56 30.12 2012-08-05 23:37:23.000 218 33376.71 409.85 2294.61 30.12 2012-08-05 23:37:24.000 218 33376.63 409.83 2294.55 30.12 2012-08-05 23:37:25.000 218 33376.68 409.82 2294.57 30.12 2012-08-05 23:37:26.000 218 33376.55 409.85 2294.67 30.12 2012-08-05 23:37:27.000 218 33376.62 409.81 2294.62 30.12 2012-08-05 23:37:28.000 218 33376.56 409.80 2294.65 30.12 2012-08-05 23:37:29.000 218 33376.58 409.82 2294.59 30.12 2012-08-05 23:37:30.000 218 33376.59 409.76 2294.65 30.12 2012-08-05 23:37:31.000 218 33376.51 409.77 2294.76 30.12 2012-08-05 23:37:32.000 218 33376.64 409.81 2294.78 30.12 2012-08-05 23:37:33.000 218 33376.49 409.75 2294.74 30.12 2012-08-05 23:37:34.000 218 33376.62 409.75 2294.67 30.12 2012-08-05 23:37:35.000 218 33376.70 409.75 2294.64 30.12 2012-08-05 23:37:36.000 218 33376.58 409.74 2294.68 30.12 2012-08-05 23:37:37.000 218 33376.66 409.76 2294.69 30.12 2012-08-05 23:37:38.000 218 33376.67 409.72 2294.75 30.12 2012-08-05 23:37:39.000 218 33376.60 409.70 2294.74 30.12 2012-08-05 23:37:40.000 218 33376.58 409.75 2294.68 30.12 2012-08-05 23:37:41.000 218 33376.65 409.74 2294.76 30.12 2012-08-05 23:37:42.000 218 33376.78 409.69 2294.70 30.12 2012-08-05 23:37:42.000 218 33376.61 409.71 2294.68 30.13 2012-08-05 23:37:44.000 218 33376.76 409.71 2294.78 30.12 2012-08-05 23:37:45.000 218 33376.67 409.71 2294.75 30.12 2012-08-05 23:37:46.000 218 33376.71 409.71 2294.73 30.12 2012-08-05 23:37:47.000 218 33376.70 409.73 2294.73 30.13 2012-08-05 23:37:48.000 218 33376.76 409.73 2294.59 30.12 2012-08-05 23:37:49.000 218 33376.93 409.72 2294.58 30.13 2012-08-05 23:37:50.000 218 33376.82 409.75 2294.65 30.12 2012-08-05 23:37:51.000 218 33376.83 409.72 2294.59 30.12 2012-08-05 23:37:52.000 218 33376.80 409.72 2294.59 30.12 2012-08-05 23:37:53.000 218 33376.94 409.75 2294.56 30.13 2012-08-05 23:37:54.000 218 33376.81 409.73 2294.56 30.12 2012-08-05 23:37:55.000 218 33377.00 409.74 2294.66 30.13 2012-08-05 23:37:55.000 218 33376.84 409.77 2294.60 30.12 2012-08-05 23:37:57.000 218 33376.95 409.71 2294.59 30.12 2012-08-05 23:37:58.000 218 33377.00 409.76 2294.62 30.12 2012-08-05 23:37:59.000 218 33377.08 409.74 2294.53 30.12 2012-08-05 23:38:00.000 218 33376.98 409.75 2294.55 30.12 2012-08-05 23:38:01.000 218 33377.14 409.76 2294.55 30.12 2012-08-05 23:38:02.000 218 33377.08 409.75 2294.58 30.12 2012-08-05 23:38:03.000 218 33377.12 409.74 2294.55 30.12 2012-08-05 23:38:04.000 218 33377.14 409.81 2294.57 30.12 2012-08-05 23:38:05.000 218 33377.16 409.82 2294.49 30.12 2012-08-05 23:38:06.000 218 33377.08 409.83 2294.53 30.12 2012-08-05 23:38:07.000 218 33377.16 409.83 2294.49 30.13 2012-08-05 23:38:08.000 218 33377.15 409.84 2294.49 30.12 2012-08-05 23:38:09.000 218 33377.10 409.80 2294.52 30.13 2012-08-05 23:38:10.000 218 33377.23 409.82 2294.46 30.13 2012-08-05 23:38:11.000 218 33377.17 409.79 2294.46 30.13 2012-08-05 23:38:12.000 218 33377.05 409.83 2294.40 30.13 2012-08-05 23:38:13.000 218 33377.23 409.87 2294.55 30.13 2012-08-05 23:38:14.000 218 33377.13 409.88 2294.47 30.12 2012-08-05 23:38:15.000 218 33377.11 409.88 2294.49 30.12 2012-08-05 23:38:16.000 218 33377.19 409.87 2294.48 30.13 2012-08-05 23:38:17.000 218 33377.06 409.84 2294.44 30.12 2012-08-05 23:38:18.000 218 33377.11 409.84 2294.45 30.13 2012-08-05 23:38:19.000 218 33377.12 409.88 2294.42 30.12 2012-08-05 23:38:20.000 218 33376.92 409.89 2294.51 30.12 2012-08-05 23:38:21.000 218 33376.98 409.90 2294.53 30.12 2012-08-05 23:38:22.000 218 33376.98 409.89 2294.48 30.12 2012-08-05 23:38:23.000 218 33376.95 409.86 2294.58 30.12 2012-08-05 23:38:24.000 218 33376.86 409.90 2294.43 30.12 2012-08-05 23:38:25.000 218 33376.95 409.90 2294.48 30.12 2012-08-05 23:38:26.000 218 33377.01 409.92 2294.51 30.12 2012-08-05 23:38:27.000 218 33376.84 409.92 2294.52 30.12 2012-08-05 23:38:28.000 218 33376.94 409.92 2294.56 30.13 2012-08-05 23:38:29.000 218 33376.89 409.90 2294.53 30.13 2012-08-05 23:38:30.000 218 33376.79 409.83 2294.56 30.13 2012-08-05 23:38:31.000 218 33376.87 409.85 2294.55 30.13 2012-08-05 23:38:32.000 218 33376.90 409.86 2294.59 30.12 2012-08-05 23:38:33.000 218 33376.80 409.90 2294.55 30.12 2012-08-05 23:38:34.000 218 33376.87 409.84 2294.56 30.13 2012-08-05 23:38:35.000 218 33376.82 409.86 2294.53 30.13 2012-08-05 23:38:36.000 218 33376.85 409.85 2294.48 30.13 2012-08-05 23:38:36.000 218 33376.76 409.82 2294.55 30.13 2012-08-05 23:38:38.000 218 33376.83 409.79 2294.53 30.12 2012-08-05 23:38:39.000 218 33376.88 409.82 2294.49 30.12 2012-08-05 23:38:40.000 218 33376.82 409.87 2294.51 30.13 2012-08-05 23:38:41.000 218 33376.92 409.85 2294.58 30.12 2012-08-05 23:38:42.000 218 33376.76 409.80 2294.57 30.13 2012-08-05 23:38:43.000 218 33376.91 409.81 2294.55 30.12 2012-08-05 23:38:44.000 218 33376.82 409.78 2294.52 30.12 2012-08-05 23:38:45.000 218 33376.82 409.79 2294.57 30.12 2012-08-05 23:38:46.000 218 33376.86 409.78 2294.53 30.12 2012-08-05 23:38:47.000 218 33376.87 409.77 2294.64 30.12 2012-08-05 23:38:48.000 218 33376.84 409.75 2294.58 30.12 2012-08-05 23:38:49.000 218 33376.84 409.79 2294.55 30.12 2012-08-05 23:38:49.000 218 33376.89 409.72 2294.52 30.12 2012-08-05 23:38:51.000 218 33376.85 409.72 2294.55 30.12 2012-08-05 23:38:52.000 218 33376.91 409.77 2294.60 30.12 2012-08-05 23:38:53.000 218 33376.85 409.74 2294.56 30.13 2012-08-05 23:38:54.000 218 33376.92 409.77 2294.55 30.12 2012-08-05 23:38:55.000 218 33376.98 409.75 2294.49 30.13 2012-08-05 23:38:56.000 218 33376.98 409.76 2294.49 30.13 2012-08-05 23:38:57.000 218 33377.04 409.77 2294.47 30.13 2012-08-05 23:38:58.000 218 33376.91 409.71 2294.58 30.13 2012-08-05 23:38:59.000 218 33376.94 409.73 2294.55 30.12 2012-08-05 23:39:00.000 218 33377.02 409.72 2294.52 30.13 2012-08-05 23:39:01.000 218 33376.89 409.73 2294.58 30.13 2012-08-05 23:39:02.000 218 33377.10 409.74 2294.53 30.13 2012-08-05 23:39:03.000 218 33376.96 409.73 2294.49 30.13 2012-08-05 23:39:04.000 218 33377.04 409.76 2294.53 30.12 2012-08-05 23:39:05.000 218 33376.98 409.75 2294.53 30.13 2012-08-05 23:39:06.000 218 33377.01 409.78 2294.53 30.13 2012-08-05 23:39:07.000 218 33377.03 409.80 2294.48 30.13 2012-08-05 23:39:08.000 218 33377.09 409.76 2294.51 30.13 2012-08-05 23:39:09.000 218 33377.02 409.78 2294.46 30.13 2012-08-05 23:39:10.000 218 33377.03 409.75 2294.46 30.13 2012-08-05 23:39:11.000 218 33377.07 409.79 2294.39 30.13 2012-08-05 23:39:12.000 218 33377.08 409.80 2294.47 30.12 2012-08-05 23:39:13.000 218 33376.99 409.76 2294.40 30.13 2012-08-05 23:39:14.000 218 33377.10 409.82 2294.50 30.13 2012-08-05 23:39:15.000 218 33377.06 409.80 2294.48 30.13 2012-08-05 23:39:16.000 218 33377.07 409.81 2294.47 30.13 2012-08-05 23:39:17.000 218 33377.14 409.80 2294.47 30.13 2012-08-05 23:39:18.000 218 33377.06 409.80 2294.51 30.12 2012-08-05 23:39:19.000 218 33377.11 409.84 2294.51 30.12 2012-08-05 23:39:20.000 218 33377.00 409.80 2294.43 30.13 2012-08-05 23:39:21.000 218 33377.01 409.82 2294.43 30.12 2012-08-05 23:39:22.000 218 33377.04 409.85 2294.38 30.13 2012-08-05 23:39:23.000 218 33376.99 409.87 2294.35 30.13 2012-08-05 23:39:24.000 218 33376.92 409.81 2294.52 30.13 2012-08-05 23:39:25.000 218 33376.89 409.87 2294.53 30.12 2012-08-05 23:39:26.000 218 33376.91 409.83 2294.45 30.12 2012-08-05 23:39:27.000 218 33376.83 409.88 2294.49 30.13 2012-08-05 23:39:28.000 218 33376.88 409.86 2294.43 30.13 2012-08-05 23:39:29.000 218 33376.81 409.89 2294.40 30.13 2012-08-05 23:39:30.000 218 33376.78 409.89 2294.47 30.13 2012-08-05 23:39:30.000 218 33376.73 409.89 2294.46 30.12 2012-08-05 23:39:32.000 218 33376.76 409.94 2294.42 30.13 2012-08-05 23:39:33.000 218 33376.63 409.89 2294.46 30.13 2012-08-05 23:39:34.000 218 33376.63 409.87 2294.41 30.13 2012-08-05 23:39:35.000 218 33376.62 409.91 2294.43 30.13 2012-08-05 23:39:36.000 218 33376.59 409.91 2294.52 30.13 2012-08-05 23:39:37.000 218 33376.51 409.92 2294.51 30.13 2012-08-05 23:39:38.000 218 33376.52 409.94 2294.56 30.13 2012-08-05 23:39:39.000 218 33376.49 409.98 2294.53 30.13 2012-08-05 23:39:40.000 218 33376.39 409.95 2294.52 30.13 2012-08-05 23:39:41.000 218 33376.41 409.94 2294.50 30.13 2012-08-05 23:39:42.000 218 33376.29 409.96 2294.52 30.13 2012-08-05 23:39:43.000 218 33376.44 409.94 2294.60 30.13 2012-08-05 23:39:43.000 218 33376.26 409.96 2294.61 30.13 2012-08-05 23:39:45.000 218 33376.15 409.94 2294.59 30.12 2012-08-05 23:39:46.000 218 33376.23 409.94 2294.62 30.12 2012-08-05 23:39:47.000 218 33376.21 409.97 2294.70 30.13 2012-08-05 23:39:48.000 218 33376.25 409.96 2294.65 30.13 2012-08-05 23:39:49.000 218 33376.24 409.91 2294.66 30.13 2012-08-05 23:39:50.000 218 33376.24 409.94 2294.63 30.13 2012-08-05 23:39:51.000 218 33376.17 409.92 2294.63 30.13 2012-08-05 23:39:52.000 218 33376.16 409.93 2294.62 30.13 2012-08-05 23:39:53.000 218 33376.20 409.96 2294.62 30.13 2012-08-05 23:39:54.000 218 33376.18 409.92 2294.72 30.13 2012-08-05 23:39:55.000 218 33376.19 409.93 2294.67 30.13 2012-08-05 23:39:56.000 218 33376.15 409.92 2294.69 30.13 2012-08-05 23:39:57.000 218 33376.20 409.91 2294.71 30.13 2012-08-05 23:39:58.000 218 33376.18 409.86 2294.72 30.13 2012-08-05 23:39:59.000 218 33376.14 409.85 2294.67 30.13 2012-08-05 23:40:00.000 218 33376.25 409.90 2294.79 30.13 2012-08-05 23:40:01.000 218 33376.33 409.91 2294.66 30.13 2012-08-05 23:40:02.000 218 33376.18 409.86 2294.68 30.13 2012-08-05 23:40:03.000 218 33376.15 409.88 2294.72 30.13 2012-08-05 23:40:04.000 218 33376.26 409.85 2294.69 30.13 2012-08-05 23:40:05.000 218 33376.33 409.85 2294.69 30.13 2012-08-05 23:40:06.000 218 33376.35 409.86 2294.66 30.13 2012-08-05 23:40:07.000 218 33376.30 409.82 2294.67 30.13 2012-08-05 23:40:08.000 218 33376.45 409.86 2294.60 30.13 2012-08-05 23:40:09.000 218 33376.50 409.88 2294.65 30.13 2012-08-05 23:40:10.000 218 33376.52 409.83 2294.67 30.13 2012-08-05 23:40:11.000 218 33376.51 409.84 2294.64 30.13 2012-08-05 23:40:12.000 218 33376.67 409.85 2294.66 30.13 2012-08-05 23:40:13.000 218 33376.67 409.81 2294.66 30.13 2012-08-05 23:40:14.000 218 33376.68 409.86 2294.67 30.13 2012-08-05 23:40:15.000 218 33376.76 409.83 2294.58 30.13 2012-08-05 23:40:16.000 218 33376.79 409.83 2294.52 30.13 2012-08-05 23:40:17.000 218 33376.85 409.85 2294.63 30.13 2012-08-05 23:40:18.000 218 33376.96 409.84 2294.59 30.13 2012-08-05 23:40:19.000 218 33376.92 409.84 2294.54 30.13 2012-08-05 23:40:20.000 218 33377.01 409.82 2294.51 30.13 2012-08-05 23:40:21.000 218 33377.12 409.82 2294.47 30.13 2012-08-05 23:40:22.000 218 33377.16 409.80 2294.48 30.13 2012-08-05 23:40:23.000 218 33377.18 409.82 2294.48 30.13 2012-08-05 23:40:24.000 218 33377.22 409.82 2294.47 30.13 2012-08-05 23:40:24.000 218 33377.19 409.81 2294.55 30.13 2012-08-05 23:40:26.000 218 33377.32 409.77 2294.41 30.13 2012-08-05 23:40:27.000 218 33377.31 409.80 2294.39 30.13 2012-08-05 23:40:28.000 218 33377.32 409.80 2294.36 30.13 2012-08-05 23:40:29.000 218 33377.40 409.79 2294.40 30.13 2012-08-05 23:40:30.000 218 33377.47 409.79 2294.36 30.12 2012-08-05 23:40:31.000 218 33377.41 409.76 2294.24 30.13 2012-08-05 23:40:32.000 218 33377.46 409.77 2294.28 30.13 2012-08-05 23:40:33.000 218 33377.46 409.79 2294.27 30.13 2012-08-05 23:40:34.000 218 33377.48 409.79 2294.25 30.13 2012-08-05 23:40:35.000 218 33377.56 409.81 2294.27 30.13 2012-08-05 23:40:36.000 218 33377.48 409.74 2294.22 30.12 2012-08-05 23:40:37.000 218 33377.58 409.79 2294.21 30.12 2012-08-05 23:40:37.000 218 33377.50 409.80 2294.25 30.12 2012-08-05 23:40:39.000 218 33377.66 409.77 2294.20 30.12 2012-08-05 23:40:40.000 218 33377.61 409.78 2294.20 30.12 2012-08-05 23:40:41.000 218 33377.61 409.85 2294.30 30.13 2012-08-05 23:40:42.000 218 33377.56 409.85 2294.15 30.13 2012-08-05 23:40:43.000 218 33377.54 409.80 2294.18 30.13 2012-08-05 23:40:44.000 218 33377.51 409.80 2294.22 30.13 2012-08-05 23:40:45.000 218 33377.40 409.85 2294.18 30.13 2012-08-05 23:40:46.000 218 33377.36 409.84 2294.23 30.13 2012-08-05 23:40:47.000 218 33377.36 409.85 2294.15 30.13 2012-08-05 23:40:48.000 218 33377.33 409.81 2294.20 30.12 2012-08-05 23:40:49.000 218 33377.25 409.84 2294.25 30.12 2012-08-05 23:40:50.000 218 33377.17 409.88 2294.20 30.13 2012-08-05 23:40:51.000 218 33377.23 409.87 2294.20 30.13 2012-08-05 23:40:52.000 218 33377.10 409.88 2294.25 30.13 2012-08-05 23:40:53.000 218 33377.11 409.85 2294.30 30.13 2012-08-05 23:40:54.000 218 33377.02 409.88 2294.31 30.12 2012-08-05 23:40:55.000 218 33377.09 409.92 2294.33 30.13 2012-08-05 23:40:56.000 218 33376.93 409.89 2294.29 30.13 2012-08-05 23:40:57.000 218 33376.89 409.90 2294.24 30.12 2012-08-05 23:40:58.000 218 33376.95 409.85 2294.24 30.12 2012-08-05 23:40:59.000 218 33376.84 409.85 2294.31 30.13 2012-08-05 23:41:00.000 218 33376.68 409.85 2294.30 30.13 2012-08-05 23:41:01.000 218 33376.68 409.90 2294.24 30.13 2012-08-05 23:41:02.000 218 33376.68 409.90 2294.33 30.13 2012-08-05 23:41:03.000 218 33376.65 409.88 2294.42 30.13 2012-08-05 23:41:04.000 218 33376.64 409.85 2294.36 30.12 2012-08-05 23:41:05.000 218 33376.70 409.89 2294.36 30.12 2012-08-05 23:41:06.000 218 33376.55 409.90 2294.40 30.13 2012-08-05 23:41:07.000 218 33376.62 409.93 2294.34 30.13 2012-08-05 23:41:08.000 218 33376.61 409.91 2294.45 30.12 2012-08-05 23:41:09.000 218 33376.43 409.94 2294.45 30.13 2012-08-05 23:41:10.000 218 33376.42 409.94 2294.43 30.13 2012-08-05 23:41:11.000 218 33376.46 409.92 2294.45 30.13 2012-08-05 23:41:12.000 218 33376.45 409.89 2294.36 30.13 2012-08-05 23:41:13.000 218 33376.26 409.88 2294.47 30.13 2012-08-05 23:41:14.000 218 33376.39 409.90 2294.46 30.13 2012-08-05 23:41:15.000 218 33376.38 409.89 2294.51 30.12 2012-08-05 23:41:16.000 218 33376.39 409.87 2294.52 30.13 2012-08-05 23:41:17.000 218 33376.40 409.89 2294.43 30.13 2012-08-05 23:41:18.000 218 33376.33 409.92 2294.49 30.13 2012-08-05 23:41:18.000 218 33376.36 409.91 2294.55 30.13 2012-08-05 23:41:20.000 218 33376.40 409.92 2294.48 30.13 2012-08-05 23:41:21.000 218 33376.31 409.97 2294.52 30.13 2012-08-05 23:41:22.000 218 33376.38 409.92 2294.52 30.13 2012-08-05 23:41:23.000 218 33376.32 409.96 2294.51 30.13 2012-08-05 23:41:24.000 218 33376.30 409.94 2294.54 30.13 2012-08-05 23:41:25.000 218 33376.38 409.94 2294.53 30.13 2012-08-05 23:41:26.000 218 33376.30 409.96 2294.49 30.13 2012-08-05 23:41:27.000 218 33376.21 409.96 2294.52 30.13 2012-08-05 23:41:28.000 218 33376.29 409.96 2294.50 30.13 2012-08-05 23:41:29.000 218 33376.36 409.96 2294.59 30.13 2012-08-05 23:41:30.000 218 33376.33 409.99 2294.47 30.13 2012-08-05 23:41:31.000 218 33376.28 409.98 2294.47 30.13 2012-08-05 23:41:31.000 218 33376.33 409.97 2294.53 30.13 2012-08-05 23:41:33.000 218 33376.24 409.99 2294.47 30.13 2012-08-05 23:41:34.000 218 33376.23 410.04 2294.56 30.12 2012-08-05 23:41:35.000 218 33376.23 410.04 2294.49 30.13 2012-08-05 23:41:36.000 218 33376.18 410.04 2294.54 30.12 2012-08-05 23:41:37.000 218 33376.24 410.01 2294.58 30.12 2012-08-05 23:41:38.000 218 33376.18 410.05 2294.53 30.13 2012-08-05 23:41:39.000 218 33376.14 410.00 2294.59 30.13 2012-08-05 23:41:40.000 218 33376.05 410.02 2294.58 30.12 2012-08-05 23:41:41.000 218 33376.04 410.10 2294.55 30.12 2012-08-05 23:41:42.000 218 33376.09 410.06 2294.53 30.12 2012-08-05 23:41:43.000 218 33376.06 410.05 2294.58 30.12 2012-08-05 23:41:44.000 218 33376.06 410.11 2294.56 30.12 2012-08-05 23:41:45.000 218 33376.06 410.15 2294.58 30.12 2012-08-05 23:41:46.000 218 33376.02 410.14 2294.60 30.12 2012-08-05 23:41:47.000 218 33376.08 410.14 2294.58 30.12 2012-08-05 23:41:48.000 218 33376.07 410.17 2294.64 30.12 2012-08-05 23:41:49.000 218 33376.12 410.16 2294.67 30.12 2012-08-05 23:41:50.000 218 33376.12 410.13 2294.64 30.12 2012-08-05 23:41:51.000 218 33375.95 410.17 2294.67 30.12 2012-08-05 23:41:52.000 218 33376.05 410.19 2294.65 30.12 2012-08-05 23:41:53.000 218 33376.02 410.19 2294.70 30.12 2012-08-05 23:41:54.000 218 33376.07 410.23 2294.59 30.12 2012-08-05 23:41:55.000 218 33376.07 410.18 2294.66 30.12 2012-08-05 23:41:56.000 218 33376.09 410.20 2294.77 30.12 2012-08-05 23:41:57.000 218 33376.08 410.21 2294.65 30.12 2012-08-05 23:41:58.000 218 33376.08 410.20 2294.62 30.12 2012-08-05 23:41:59.000 218 33376.15 410.20 2294.70 30.12 2012-08-05 23:42:00.000 218 33376.08 410.23 2294.68 30.12 2012-08-05 23:42:01.000 218 33376.14 410.21 2294.62 30.12 2012-08-05 23:42:02.000 218 33376.18 410.23 2294.65 30.12 2012-08-05 23:42:03.000 218 33376.26 410.20 2294.63 30.12 2012-08-05 23:42:04.000 218 33376.13 410.22 2294.65 30.12 2012-08-05 23:42:05.000 218 33376.23 410.28 2294.71 30.12 2012-08-05 23:42:06.000 218 33376.26 410.26 2294.65 30.12 2012-08-05 23:42:07.000 218 33376.20 410.28 2294.63 30.12 2012-08-05 23:42:08.000 218 33376.17 410.26 2294.77 30.12 2012-08-05 23:42:09.000 218 33376.31 410.26 2294.63 30.12 2012-08-05 23:42:10.000 218 33376.32 410.27 2294.61 30.12 2012-08-05 23:42:11.000 218 33376.32 410.27 2294.61 30.12 2012-08-05 23:42:12.000 218 33376.35 410.31 2294.69 30.12 2012-08-05 23:42:12.000 218 33376.29 410.36 2294.61 30.12 2012-08-05 23:42:14.000 218 33376.33 410.29 2294.71 30.12 2012-08-05 23:42:15.000 218 33376.39 410.36 2294.58 30.13 2012-08-05 23:42:16.000 218 33376.34 410.36 2294.62 30.12 2012-08-05 23:42:17.000 218 33376.32 410.34 2294.63 30.12 2012-08-05 23:42:18.000 218 33376.36 410.35 2294.62 30.12 2012-08-05 23:42:19.000 218 33376.30 410.33 2294.53 30.12 2012-08-05 23:42:20.000 218 33376.39 410.36 2294.61 30.12 2012-08-05 23:42:21.000 218 33376.40 410.37 2294.59 30.12 2012-08-05 23:42:22.000 218 33376.36 410.31 2294.64 30.12 2012-08-05 23:42:23.000 218 33376.36 410.37 2294.67 30.12 2012-08-05 23:42:24.000 218 33376.43 410.42 2294.71 30.12 2012-08-05 23:42:25.000 218 33376.39 410.38 2294.64 30.12 2012-08-05 23:42:25.000 218 33376.40 410.44 2294.70 30.12 2012-08-05 23:42:27.000 218 33376.42 410.42 2294.70 30.12 2012-08-05 23:42:28.000 218 33376.39 410.39 2294.65 30.12 2012-08-05 23:42:29.000 218 33376.35 410.44 2294.59 30.12 2012-08-05 23:42:30.000 218 33376.30 410.43 2294.65 30.12 2012-08-05 23:42:31.000 218 33376.27 410.47 2294.64 30.12 2012-08-05 23:42:32.000 218 33376.31 410.46 2294.69 30.12 2012-08-05 23:42:33.000 218 33376.40 410.42 2294.63 30.12 2012-08-05 23:42:34.000 218 33376.27 410.45 2294.62 30.12 2012-08-05 23:42:35.000 218 33376.30 410.46 2294.67 30.13 2012-08-05 23:42:36.000 218 33376.36 410.50 2294.61 30.13 2012-08-05 23:42:37.000 218 33376.30 410.55 2294.68 30.13 2012-08-05 23:42:38.000 218 33376.33 410.52 2294.61 30.12 2012-08-05 23:42:39.000 218 33376.27 410.57 2294.56 30.13 2012-08-05 23:42:40.000 218 33376.27 410.55 2294.62 30.13 2012-08-05 23:42:41.000 218 33376.30 410.47 2294.66 30.13 2012-08-05 23:42:42.000 218 33376.21 410.54 2294.65 30.13 2012-08-05 23:42:43.000 218 33376.21 410.56 2294.63 30.13 2012-08-05 23:42:44.000 218 33376.26 410.54 2294.55 30.12 2012-08-05 23:42:45.000 218 33376.23 410.52 2294.68 30.13 2012-08-05 23:42:46.000 218 33376.21 410.55 2294.67 30.12 2012-08-05 23:42:47.000 218 33376.22 410.53 2294.64 30.13 2012-08-05 23:42:48.000 218 33376.25 410.54 2294.64 30.13 2012-08-05 23:42:49.000 218 33376.24 410.56 2294.61 30.13 2012-08-05 23:42:50.000 218 33376.21 410.56 2294.58 30.13 2012-08-05 23:42:51.000 218 33376.27 410.58 2294.65 30.12 2012-08-05 23:42:52.000 218 33376.24 410.57 2294.73 30.12 2012-08-05 23:42:53.000 218 33376.29 410.58 2294.65 30.13 2012-08-05 23:42:54.000 218 33376.23 410.59 2294.58 30.13 2012-08-05 23:42:55.000 218 33376.26 410.59 2294.64 30.13 2012-08-05 23:42:56.000 218 33376.30 410.61 2294.61 30.12 2012-08-05 23:42:57.000 218 33376.12 410.61 2294.71 30.13 2012-08-05 23:42:58.000 218 33376.22 410.63 2294.66 30.13 2012-08-05 23:42:59.000 218 33376.26 410.61 2294.68 30.13 2012-08-05 23:43:00.000 218 33376.23 410.60 2294.64 30.13 2012-08-05 23:43:01.000 218 33376.24 410.66 2294.65 30.13 2012-08-05 23:43:02.000 218 33376.24 410.65 2294.62 30.12 2012-08-05 23:43:03.000 218 33376.17 410.71 2294.65 30.13 2012-08-05 23:43:04.000 218 33376.21 410.68 2294.57 30.13 2012-08-05 23:43:05.000 218 33376.29 410.64 2294.69 30.13 2012-08-05 23:43:06.000 218 33376.20 410.65 2294.62 30.12 2012-08-05 23:43:06.000 218 33376.12 410.67 2294.67 30.12 2012-08-05 23:43:08.000 218 33376.12 410.75 2294.67 30.12 2012-08-05 23:43:09.000 218 33376.15 410.67 2294.70 30.12 2012-08-05 23:43:10.000 218 33376.15 410.71 2294.66 30.12 2012-08-05 23:43:11.000 218 33376.10 410.74 2294.68 30.12 2012-08-05 23:43:12.000 218 33376.05 410.74 2294.71 30.12 2012-08-05 23:43:13.000 218 33376.07 410.72 2294.68 30.13 2012-08-05 23:43:14.000 218 33375.99 410.72 2294.70 30.12 2012-08-05 23:43:15.000 218 33375.95 410.77 2294.67 30.12 2012-08-05 23:43:16.000 218 33375.97 410.81 2294.56 30.12 2012-08-05 23:43:17.000 218 33375.96 410.77 2294.62 30.12 2012-08-05 23:43:18.000 218 33375.95 410.81 2294.74 30.12 2012-08-05 23:43:19.000 218 33375.91 410.80 2294.71 30.12 2012-08-05 23:43:19.000 218 33375.90 410.79 2294.64 30.12 2012-08-05 23:43:21.000 218 33375.99 410.77 2294.72 30.12 2012-08-05 23:43:22.000 218 33375.85 410.79 2294.72 30.12 2012-08-05 23:43:23.000 218 33375.86 410.86 2294.73 30.12 2012-08-05 23:43:24.000 218 33375.79 410.81 2294.71 30.12 2012-08-05 23:43:25.000 218 33375.65 410.79 2294.64 30.12 2012-08-05 23:43:26.000 218 33375.74 410.85 2294.74 30.12 2012-08-05 23:43:27.000 218 33375.75 410.87 2294.77 30.12 2012-08-05 23:43:28.000 218 33375.65 410.83 2294.77 30.12 2012-08-05 23:43:29.000 218 33375.74 410.82 2294.80 30.12 2012-08-05 23:43:30.000 218 33375.72 410.80 2294.78 30.12 2012-08-05 23:43:31.000 218 33375.62 410.83 2294.74 30.13 2012-08-05 23:43:32.000 218 33375.68 410.82 2294.76 30.12 2012-08-05 23:43:33.000 218 33375.76 410.77 2294.81 30.13 2012-08-05 23:43:34.000 218 33375.68 410.82 2294.83 30.13 2012-08-05 23:43:35.000 218 33375.68 410.82 2294.75 30.13 2012-08-05 23:43:36.000 218 33375.74 410.82 2294.78 30.12 2012-08-05 23:43:37.000 218 33375.61 410.88 2294.79 30.12 2012-08-05 23:43:38.000 218 33375.64 410.87 2294.76 30.13 2012-08-05 23:43:39.000 218 33375.74 410.83 2294.87 30.12 2012-08-05 23:43:40.000 218 33375.66 410.87 2294.86 30.12 2012-08-05 23:43:41.000 218 33375.78 410.83 2294.79 30.13 2012-08-05 23:43:42.000 218 33375.76 410.89 2294.84 30.13 2012-08-05 23:43:43.000 218 33375.75 410.88 2294.87 30.13 2012-08-05 23:43:44.000 218 33375.85 410.87 2294.80 30.13 2012-08-05 23:43:45.000 218 33375.70 410.90 2294.72 30.12 2012-08-05 23:43:46.000 218 33375.72 410.91 2294.72 30.13 2012-08-05 23:43:47.000 218 33375.82 410.85 2294.83 30.13 2012-08-05 23:43:48.000 218 33375.79 410.90 2294.76 30.13 2012-08-05 23:43:49.000 218 33375.73 410.88 2294.79 30.13 2012-08-05 23:43:50.000 218 33375.73 410.92 2294.80 30.13 2012-08-05 23:43:51.000 218 33375.80 410.92 2294.77 30.13 2012-08-05 23:43:52.000 218 33375.73 410.90 2294.86 30.13 2012-08-05 23:43:53.000 218 33375.85 410.89 2294.82 30.13 2012-08-05 23:43:54.000 218 33375.80 410.91 2294.79 30.13 2012-08-05 23:43:55.000 218 33375.74 410.95 2294.74 30.13 2012-08-05 23:43:56.000 218 33375.71 410.92 2294.80 30.13 2012-08-05 23:43:57.000 218 33375.80 410.98 2294.74 30.13 2012-08-05 23:43:58.000 218 33375.66 410.97 2294.72 30.13 2012-08-05 23:43:59.000 218 33375.70 411.00 2294.69 30.13 2012-08-05 23:44:00.000 218 33375.66 411.00 2294.83 30.13 2012-08-05 23:44:00.000 218 33375.64 411.01 2294.75 30.13 2012-08-05 23:44:02.000 218 33375.71 411.02 2294.82 30.13 2012-08-05 23:44:03.000 218 33375.45 411.09 2294.77 30.13 2012-08-05 23:44:04.000 218 33375.50 411.08 2294.80 30.13 2012-08-05 23:44:05.000 218 33375.41 411.08 2294.76 30.13 2012-08-05 23:44:06.000 218 33375.40 411.08 2294.69 30.13 2012-08-05 23:44:07.000 218 33375.47 411.18 2294.77 30.13 2012-08-05 23:44:08.000 218 33375.19 411.12 2294.71 30.13 2012-08-05 23:44:09.000 218 33375.29 411.16 2294.80 30.13 2012-08-05 23:44:10.000 218 33375.22 411.12 2294.81 30.13 2012-08-05 23:44:11.000 218 33375.08 411.14 2294.78 30.13 2012-08-05 23:44:12.000 218 33375.06 411.12 2294.82 30.13 2012-08-05 23:44:13.000 218 33375.03 411.13 2294.72 30.13 2012-08-05 23:44:13.000 218 33374.99 411.13 2294.84 30.13 2012-08-05 23:44:15.000 218 33374.91 411.12 2294.90 30.13 2012-08-05 23:44:16.000 218 33374.89 411.14 2294.83 30.13 2012-08-05 23:44:17.000 218 33374.81 411.12 2294.82 30.13 2012-08-05 23:44:18.000 218 33374.80 411.16 2294.95 30.13 2012-08-05 23:44:19.000 218 33374.76 411.14 2294.96 30.13 2012-08-05 23:44:20.000 218 33374.67 411.14 2294.86 30.13 2012-08-05 23:44:21.000 218 33374.71 411.14 2294.88 30.13 2012-08-05 23:44:22.000 218 33374.59 411.12 2294.89 30.13 2012-08-05 23:44:23.000 218 33374.57 411.13 2294.92 30.13 2012-08-05 23:44:24.000 218 33374.52 411.17 2294.97 30.13 2012-08-05 23:44:25.000 218 33374.53 411.12 2295.09 30.13 2012-08-05 23:44:26.000 218 33374.56 411.14 2294.99 30.13 2012-08-05 23:44:27.000 218 33374.47 411.12 2295.06 30.13 2012-08-05 23:44:28.000 218 33374.59 411.08 2295.03 30.13 2012-08-05 23:44:29.000 218 33374.56 411.14 2294.97 30.13 2012-08-05 23:44:30.000 218 33374.59 411.14 2294.99 30.12 2012-08-05 23:44:31.000 218 33374.56 411.11 2295.00 30.13 2012-08-05 23:44:32.000 218 33374.54 411.12 2295.08 30.13 2012-08-05 23:44:33.000 218 33374.47 411.08 2295.12 30.13 2012-08-05 23:44:34.000 218 33374.57 411.08 2295.06 30.13 2012-08-05 23:44:35.000 218 33374.47 411.07 2295.08 30.13 2012-08-05 23:44:36.000 218 33374.60 411.11 2295.07 30.13 2012-08-05 23:44:37.000 218 33374.60 411.12 2294.97 30.13 2012-08-05 23:44:38.000 218 33374.58 411.09 2295.00 30.13 2012-08-05 23:44:39.000 218 33374.52 411.09 2294.96 30.13 2012-08-05 23:44:40.000 218 33374.65 411.09 2294.99 30.13 2012-08-05 23:44:41.000 218 33374.68 411.08 2295.03 30.13 2012-08-05 23:44:42.000 218 33374.65 411.06 2294.95 30.13 2012-08-05 23:44:43.000 218 33374.76 411.09 2294.99 30.13 2012-08-05 23:44:44.000 218 33374.71 411.06 2294.94 30.13 2012-08-05 23:44:45.000 218 33374.81 411.06 2294.99 30.13 2012-08-05 23:44:46.000 218 33374.80 411.06 2294.98 30.13 2012-08-05 23:44:47.000 218 33374.81 411.05 2294.96 30.13 2012-08-05 23:44:48.000 218 33374.84 411.06 2294.85 30.13 2012-08-05 23:44:49.000 218 33374.86 411.10 2294.94 30.13 2012-08-05 23:44:50.000 218 33374.92 411.08 2294.95 30.13 2012-08-05 23:44:51.000 218 33374.84 411.10 2294.95 30.13 2012-08-05 23:44:52.000 218 33374.93 411.08 2294.95 30.13 2012-08-05 23:44:53.000 218 33374.94 411.10 2294.96 30.13 2012-08-05 23:44:54.000 218 33374.89 411.12 2294.86 30.13 2012-08-05 23:44:54.000 218 33374.87 411.07 2294.81 30.13 2012-08-05 23:44:56.000 218 33374.96 411.14 2294.86 30.13 2012-08-05 23:44:57.000 218 33375.00 411.09 2294.88 30.13 2012-08-05 23:44:58.000 218 33375.02 411.09 2294.90 30.13 2012-08-05 23:44:59.000 218 33374.97 411.11 2294.83 30.13 2012-08-05 23:45:00.000 218 33375.03 411.06 2294.84 30.13 2012-08-05 23:45:01.000 218 33374.98 411.07 2294.79 30.13 2012-08-05 23:45:02.000 218 33375.07 411.12 2294.76 30.13 2012-08-05 23:45:03.000 218 33375.08 411.11 2294.84 30.13 2012-08-05 23:45:04.000 218 33375.03 411.10 2294.82 30.13 2012-08-05 23:45:05.000 218 33375.17 411.05 2294.88 30.13 2012-08-05 23:45:06.000 218 33375.16 411.11 2294.76 30.13 2012-08-05 23:45:07.000 218 33375.18 411.07 2294.84 30.13 2012-08-05 23:45:07.000 218 33375.07 411.09 2294.81 30.13 2012-08-05 23:45:09.000 218 33375.21 411.11 2294.73 30.13 2012-08-05 23:45:10.000 218 33375.13 411.08 2294.69 30.13 2012-08-05 23:45:11.000 218 33375.22 411.06 2294.64 30.13 2012-08-05 23:45:12.000 218 33375.15 411.08 2294.73 30.13 2012-08-05 23:45:13.000 218 33375.13 411.09 2294.74 30.13 2012-08-05 23:45:14.000 218 33375.30 411.10 2294.74 30.13 2012-08-05 23:45:15.000 218 33375.18 411.09 2294.71 30.13 2012-08-05 23:45:16.000 218 33375.30 411.08 2294.70 30.13 2012-08-05 23:45:17.000 218 33375.26 411.08 2294.78 30.13 2012-08-05 23:45:18.000 218 33375.24 411.09 2294.71 30.13 2012-08-05 23:45:19.000 218 33375.27 411.06 2294.69 30.13 2012-08-05 23:45:20.000 218 33375.31 411.10 2294.67 30.13 2012-08-05 23:45:21.000 218 33375.29 411.06 2294.70 30.13 2012-08-05 23:45:22.000 218 33375.24 411.03 2294.63 30.13 2012-08-05 23:45:23.000 218 33375.29 411.10 2294.70 30.13 2012-08-05 23:45:24.000 218 33375.35 411.09 2294.56 30.13 2012-08-05 23:45:25.000 218 33375.30 411.13 2294.55 30.13 2012-08-05 23:45:26.000 218 33375.28 411.10 2294.62 30.13 2012-08-05 23:45:27.000 218 33375.26 411.06 2294.70 30.13 2012-08-05 23:45:28.000 218 33375.22 411.08 2294.61 30.13 2012-08-05 23:45:29.000 218 33375.25 411.10 2294.57 30.13 2012-08-05 23:45:30.000 218 33375.22 411.14 2294.59 30.13 2012-08-05 23:45:31.000 218 33375.20 411.13 2294.58 30.13 2012-08-05 23:45:32.000 218 33375.29 411.08 2294.57 30.13 2012-08-05 23:45:33.000 218 33375.29 411.16 2294.61 30.13 2012-08-05 23:45:34.000 218 33375.24 411.14 2294.62 30.13 2012-08-05 23:45:35.000 218 33375.21 411.12 2294.59 30.13 2012-08-05 23:45:36.000 218 33375.22 411.11 2294.61 30.13 2012-08-05 23:45:37.000 218 33375.19 411.12 2294.48 30.13 2012-08-05 23:45:38.000 218 33375.21 411.13 2294.68 30.13 2012-08-05 23:45:39.000 218 33375.27 411.21 2294.65 30.13 2012-08-05 23:45:40.000 218 33375.29 411.16 2294.67 30.13 2012-08-05 23:45:41.000 218 33375.27 411.17 2294.61 30.13 2012-08-05 23:45:42.000 218 33375.31 411.14 2294.57 30.13 2012-08-05 23:45:43.000 218 33375.29 411.12 2294.52 30.13 2012-08-05 23:45:44.000 218 33375.32 411.13 2294.63 30.13 2012-08-05 23:45:45.000 218 33375.22 411.19 2294.64 30.13 2012-08-05 23:45:46.000 218 33375.20 411.20 2294.58 30.13 2012-08-05 23:45:47.000 218 33375.22 411.15 2294.64 30.13 2012-08-05 23:45:48.000 218 33375.18 411.21 2294.56 30.13 2012-08-05 23:45:48.000 218 33375.23 411.19 2294.63 30.13 2012-08-05 23:45:50.000 218 33375.22 411.23 2294.59 30.13 2012-08-05 23:45:51.000 218 33375.24 411.19 2294.61 30.13 2012-08-05 23:45:52.000 218 33375.26 411.19 2294.53 30.13 2012-08-05 23:45:53.000 218 33375.24 411.24 2294.61 30.13 2012-08-05 23:45:54.000 218 33375.21 411.22 2294.61 30.13 2012-08-05 23:45:55.000 218 33375.25 411.20 2294.61 30.13 2012-08-05 23:45:56.000 218 33375.27 411.23 2294.59 30.13 2012-08-05 23:45:57.000 218 33375.24 411.26 2294.63 30.13 2012-08-05 23:45:58.000 218 33375.19 411.27 2294.59 30.13 2012-08-05 23:45:59.000 218 33375.17 411.27 2294.62 30.13 2012-08-05 23:46:00.000 218 33375.17 411.28 2294.50 30.13 2012-08-05 23:46:01.000 218 33375.16 411.29 2294.62 30.13 2012-08-05 23:46:01.000 218 33375.17 411.28 2294.58 30.13 2012-08-05 23:46:03.000 218 33375.12 411.31 2294.66 30.13 2012-08-05 23:46:04.000 218 33375.15 411.33 2294.65 30.13 2012-08-05 23:46:05.000 218 33375.18 411.33 2294.62 30.13 2012-08-05 23:46:06.000 218 33375.21 411.32 2294.62 30.13 2012-08-05 23:46:07.000 218 33375.20 411.32 2294.61 30.13 2012-08-05 23:46:08.000 218 33375.18 411.39 2294.58 30.13 2012-08-05 23:46:09.000 218 33375.21 411.39 2294.58 30.13 2012-08-05 23:46:10.000 218 33375.15 411.33 2294.62 30.13 2012-08-05 23:46:11.000 218 33375.14 411.36 2294.62 30.13 2012-08-05 23:46:12.000 218 33375.13 411.40 2294.62 30.13 2012-08-05 23:46:13.000 218 33375.09 411.37 2294.64 30.13 2012-08-05 23:46:14.000 218 33375.12 411.41 2294.67 30.13 2012-08-05 23:46:15.000 218 33375.09 411.39 2294.62 30.13 2012-08-05 23:46:16.000 218 33375.16 411.39 2294.62 30.12 2012-08-05 23:46:17.000 218 33375.13 411.38 2294.59 30.12 2012-08-05 23:46:18.000 218 33375.05 411.43 2294.64 30.13 2012-08-05 23:46:19.000 218 33375.08 411.41 2294.61 30.13 2012-08-05 23:46:20.000 218 33374.97 411.39 2294.62 30.13 2012-08-05 23:46:21.000 218 33375.06 411.46 2294.65 30.13 2012-08-05 23:46:22.000 218 33375.05 411.44 2294.62 30.13 2012-08-05 23:46:23.000 218 33375.02 411.44 2294.65 30.13 2012-08-05 23:46:24.000 218 33375.12 411.46 2294.65 30.13 2012-08-05 23:46:25.000 218 33375.14 411.49 2294.65 30.13 2012-08-05 23:46:26.000 218 33374.94 411.44 2294.69 30.13 2012-08-05 23:46:27.000 218 33375.16 411.48 2294.61 30.13 2012-08-05 23:46:28.000 218 33375.11 411.46 2294.61 30.13 2012-08-05 23:46:29.000 218 33375.04 411.50 2294.64 30.13 2012-08-05 23:46:30.000 218 33375.05 411.50 2294.72 30.13 2012-08-05 23:46:31.000 218 33375.12 411.47 2294.72 30.13 2012-08-05 23:46:32.000 218 33375.03 411.45 2294.70 30.13 2012-08-05 23:46:33.000 218 33375.18 411.51 2294.65 30.13 2012-08-05 23:46:34.000 218 33375.09 411.49 2294.67 30.13 2012-08-05 23:46:35.000 218 33375.09 411.50 2294.67 30.13 2012-08-05 23:46:36.000 218 33375.19 411.50 2294.72 30.13 2012-08-05 23:46:37.000 218 33375.06 411.53 2294.67 30.13 2012-08-05 23:46:38.000 218 33375.12 411.53 2294.67 30.13 2012-08-05 23:46:39.000 218 33375.19 411.51 2294.62 30.13 2012-08-05 23:46:40.000 218 33375.12 411.48 2294.62 30.13 2012-08-05 23:46:41.000 218 33375.18 411.48 2294.64 30.13 2012-08-05 23:46:42.000 218 33375.20 411.48 2294.72 30.13 2012-08-05 23:46:42.000 218 33375.15 411.48 2294.67 30.13 2012-08-05 23:46:44.000 218 33375.19 411.50 2294.72 30.13 2012-08-05 23:46:45.000 218 33375.30 411.54 2294.62 30.13 2012-08-05 23:46:46.000 218 33375.25 411.52 2294.58 30.13 2012-08-05 23:46:47.000 218 33375.28 411.49 2294.73 30.13 2012-08-05 23:46:48.000 218 33375.29 411.53 2294.70 30.13 2012-08-05 23:46:49.000 218 33375.21 411.53 2294.62 30.13 2012-08-05 23:46:50.000 218 33375.38 411.54 2294.65 30.13 2012-08-05 23:46:51.000 218 33375.34 411.49 2294.68 30.13 2012-08-05 23:46:52.000 218 33375.27 411.51 2294.66 30.13 2012-08-05 23:46:53.000 218 33375.31 411.50 2294.67 30.13 2012-08-05 23:46:54.000 218 33375.29 411.56 2294.65 30.13 2012-08-05 23:46:55.000 218 33375.31 411.55 2294.59 30.13 2012-08-05 23:46:55.000 218 33375.46 411.54 2294.63 30.13 2012-08-05 23:46:57.000 218 33375.47 411.53 2294.59 30.13 2012-08-05 23:46:58.000 218 33375.43 411.50 2294.56 30.13 2012-08-05 23:46:59.000 218 33375.53 411.54 2294.64 30.13 2012-08-05 23:47:00.000 218 33375.49 411.53 2294.58 30.13 2012-08-05 23:47:01.000 218 33375.44 411.58 2294.56 30.13 2012-08-05 23:47:02.000 218 33375.50 411.60 2294.54 30.13 2012-08-05 23:47:03.000 218 33375.43 411.58 2294.60 30.13 2012-08-05 23:47:04.000 218 33375.45 411.57 2294.56 30.13 2012-08-05 23:47:05.000 218 33375.56 411.58 2294.59 30.13 2012-08-05 23:47:06.000 218 33375.43 411.59 2294.57 30.13 2012-08-05 23:47:07.000 218 33375.47 411.57 2294.57 30.13 2012-08-05 23:47:08.000 218 33375.42 411.60 2294.57 30.13 2012-08-05 23:47:09.000 218 33375.49 411.57 2294.51 30.13 2012-08-05 23:47:10.000 218 33375.44 411.58 2294.49 30.13 2012-08-05 23:47:11.000 218 33375.56 411.65 2294.47 30.13 2012-08-05 23:47:12.000 218 33375.49 411.61 2294.51 30.13 2012-08-05 23:47:13.000 218 33375.36 411.62 2294.58 30.13 2012-08-05 23:47:14.000 218 33375.51 411.57 2294.47 30.13 2012-08-05 23:47:15.000 218 33375.36 411.60 2294.51 30.13 2012-08-05 23:47:16.000 218 33375.43 411.63 2294.53 30.13 2012-08-05 23:47:17.000 218 33375.39 411.63 2294.56 30.13 2012-08-05 23:47:18.000 218 33375.39 411.64 2294.51 30.13 2012-08-05 23:47:19.000 218 33375.39 411.64 2294.52 30.13 2012-08-05 23:47:20.000 218 33375.43 411.62 2294.49 30.13 2012-08-05 23:47:21.000 218 33375.37 411.61 2294.52 30.13 2012-08-05 23:47:22.000 218 33375.40 411.61 2294.43 30.13 2012-08-05 23:47:23.000 218 33375.39 411.61 2294.56 30.13 2012-08-05 23:47:24.000 218 33375.31 411.65 2294.46 30.13 2012-08-05 23:47:25.000 218 33375.35 411.65 2294.49 30.13 2012-08-05 23:47:26.000 218 33375.31 411.62 2294.65 30.13 2012-08-05 23:47:27.000 218 33375.28 411.60 2294.61 30.13 2012-08-05 23:47:28.000 218 33375.34 411.61 2294.66 30.13 2012-08-05 23:47:29.000 218 33375.32 411.63 2294.52 30.13 2012-08-05 23:47:30.000 218 33375.32 411.64 2294.51 30.13 2012-08-05 23:47:31.000 218 33375.29 411.63 2294.63 30.13 2012-08-05 23:47:32.000 218 33375.37 411.63 2294.63 30.13 2012-08-05 23:47:33.000 218 33375.34 411.63 2294.56 30.13 2012-08-05 23:47:34.000 218 33375.30 411.62 2294.58 30.13 2012-08-05 23:47:35.000 218 33375.36 411.64 2294.59 30.13 2012-08-05 23:47:36.000 218 33375.25 411.61 2294.59 30.13 2012-08-05 23:47:36.000 218 33375.37 411.60 2294.56 30.13 2012-08-05 23:47:38.000 218 33375.31 411.60 2294.56 30.13 2012-08-05 23:47:39.000 218 33375.37 411.59 2294.56 30.13 2012-08-05 23:47:40.000 218 33375.32 411.60 2294.57 30.13 2012-08-05 23:47:41.000 218 33375.39 411.54 2294.58 30.13 2012-08-05 23:47:42.000 218 33375.40 411.56 2294.55 30.13 2012-08-05 23:47:43.000 218 33375.43 411.57 2294.56 30.13 2012-08-05 23:47:44.000 218 33375.40 411.59 2294.47 30.13 2012-08-05 23:47:45.000 218 33375.50 411.57 2294.55 30.13 2012-08-05 23:47:46.000 218 33375.49 411.54 2294.56 30.13 2012-08-05 23:47:47.000 218 33375.46 411.52 2294.52 30.13 2012-08-05 23:47:48.000 218 33375.58 411.54 2294.58 30.13 2012-08-05 23:47:49.000 218 33375.53 411.54 2294.49 30.13 2012-08-05 23:47:49.000 218 33375.52 411.52 2294.52 30.13 2012-08-05 23:47:51.000 218 33375.62 411.51 2294.56 30.13 2012-08-05 23:47:52.000 218 33375.57 411.49 2294.54 30.13 2012-08-05 23:47:53.000 218 33375.66 411.48 2294.51 30.13 2012-08-05 23:47:54.000 218 33375.65 411.50 2294.51 30.13 2012-08-05 23:47:55.000 218 33375.59 411.52 2294.53 30.13 2012-08-05 23:47:56.000 218 33375.72 411.50 2294.52 30.13 2012-08-05 23:47:57.000 218 33375.82 411.44 2294.40 30.13 2012-08-05 23:47:58.000 218 33375.77 411.46 2294.43 30.13 2012-08-05 23:47:59.000 218 33375.76 411.49 2294.40 30.13 2012-08-05 23:48:00.000 218 33375.80 411.51 2294.43 30.13 2012-08-05 23:48:01.000 218 33375.86 411.44 2294.43 30.13 2012-08-05 23:48:02.000 218 33375.90 411.42 2294.43 30.13 2012-08-05 23:48:03.000 218 33375.83 411.42 2294.40 30.13 2012-08-05 23:48:04.000 218 33375.89 411.40 2294.46 30.13 2012-08-05 23:48:05.000 218 33375.99 411.39 2294.45 30.13 2012-08-05 23:48:06.000 218 33375.92 411.43 2294.38 30.13 2012-08-05 23:48:07.000 218 33375.91 411.40 2294.39 30.13 2012-08-05 23:48:08.000 218 33375.98 411.42 2294.46 30.13 2012-08-05 23:48:09.000 218 33376.10 411.41 2294.43 30.13 2012-08-05 23:48:10.000 218 33376.01 411.38 2294.45 30.13 2012-08-05 23:48:11.000 218 33376.01 411.44 2294.39 30.13 2012-08-05 23:48:12.000 218 33376.04 411.42 2294.32 30.13 2012-08-05 23:48:13.000 218 33375.99 411.42 2294.36 30.13 2012-08-05 23:48:14.000 218 33376.13 411.39 2294.40 30.13 2012-08-05 23:48:15.000 218 33376.15 411.40 2294.30 30.13 2012-08-05 23:48:16.000 218 33376.08 411.37 2294.36 30.13 2012-08-05 23:48:17.000 218 33376.05 411.39 2294.27 30.13 2012-08-05 23:48:18.000 218 33376.04 411.40 2294.25 30.13 2012-08-05 23:48:19.000 218 33376.11 411.40 2294.27 30.13 2012-08-05 23:48:20.000 218 33376.06 411.39 2294.29 30.13 2012-08-05 23:48:21.000 218 33376.18 411.36 2294.28 30.13 2012-08-05 23:48:22.000 218 33376.05 411.35 2294.33 30.13 2012-08-05 23:48:23.000 218 33376.12 411.41 2294.24 30.13 2012-08-05 23:48:24.000 218 33376.09 411.37 2294.27 30.13 2012-08-05 23:48:25.000 218 33376.13 411.40 2294.17 30.13 2012-08-05 23:48:26.000 218 33376.01 411.39 2294.29 30.13 2012-08-05 23:48:27.000 218 33376.04 411.42 2294.27 30.13 2012-08-05 23:48:28.000 218 33376.12 411.42 2294.25 30.13 2012-08-05 23:48:29.000 218 33376.08 411.41 2294.25 30.13 2012-08-05 23:48:30.000 218 33376.15 411.40 2294.24 30.13 2012-08-05 23:48:30.000 218 33376.21 411.43 2294.19 30.13 2012-08-05 23:48:32.000 218 33376.12 411.42 2294.24 30.13 2012-08-05 23:48:33.000 218 33375.92 411.37 2294.31 30.13 2012-08-05 23:48:34.000 218 33376.06 411.40 2294.26 30.13 2012-08-05 23:48:35.000 218 33376.10 411.37 2294.27 30.13 2012-08-05 23:48:36.000 218 33376.12 411.37 2294.27 30.13 2012-08-05 23:48:37.000 218 33376.07 411.37 2294.25 30.13 2012-08-05 23:48:38.000 218 33376.18 411.38 2294.27 30.13 2012-08-05 23:48:39.000 218 33376.09 411.38 2294.30 30.13 2012-08-05 23:48:40.000 218 33376.04 411.38 2294.29 30.13 2012-08-05 23:48:41.000 218 33376.15 411.37 2294.27 30.13 2012-08-05 23:48:42.000 218 33376.05 411.37 2294.27 30.13 2012-08-05 23:48:43.000 218 33376.00 411.37 2294.21 30.13 2012-08-05 23:48:43.000 218 33376.16 411.33 2294.33 30.13 2012-08-05 23:48:45.000 218 33376.11 411.41 2294.31 30.13 2012-08-05 23:48:46.000 218 33376.05 411.36 2294.33 30.13 2012-08-05 23:48:47.000 218 33376.04 411.37 2294.24 30.13 2012-08-05 23:48:48.000 218 33376.10 411.35 2294.18 30.13 2012-08-05 23:48:49.000 218 33376.03 411.37 2294.18 30.12 2012-08-05 23:48:50.000 218 33376.07 411.32 2294.23 30.12 2012-08-05 23:48:51.000 218 33376.17 411.31 2294.27 30.13 2012-08-05 23:48:52.000 218 33376.04 411.33 2294.20 30.13 2012-08-05 23:48:53.000 218 33376.10 411.32 2294.29 30.13 2012-08-05 23:48:54.000 218 33376.02 411.33 2294.15 30.12 2012-08-05 23:48:55.000 218 33376.09 411.34 2294.16 30.13 2012-08-05 23:48:56.000 218 33376.24 411.36 2294.28 30.13 2012-08-05 23:48:57.000 218 33376.15 411.33 2294.25 30.13 2012-08-05 23:48:58.000 218 33376.06 411.36 2294.20 30.13 2012-08-05 23:48:59.000 218 33376.24 411.32 2294.27 30.12 2012-08-05 23:49:00.000 218 33376.17 411.35 2294.33 30.13 2012-08-05 23:49:01.000 218 33376.15 411.33 2294.28 30.13 2012-08-05 23:49:02.000 218 33376.21 411.33 2294.30 30.13 2012-08-05 23:49:03.000 218 33376.24 411.35 2294.32 30.13 2012-08-05 23:49:04.000 218 33376.21 411.33 2294.27 30.12 2012-08-05 23:49:05.000 218 33376.19 411.33 2294.29 30.12 2012-08-05 23:49:06.000 218 33376.26 411.32 2294.28 30.13 2012-08-05 23:49:07.000 218 33376.21 411.32 2294.23 30.12 2012-08-05 23:49:08.000 218 33376.39 411.33 2294.25 30.12 2012-08-05 23:49:09.000 218 33376.29 411.35 2294.26 30.13 2012-08-05 23:49:10.000 218 33376.24 411.31 2294.17 30.13 2012-08-05 23:49:11.000 218 33376.26 411.34 2294.19 30.13 2012-08-05 23:49:12.000 218 33376.25 411.34 2294.27 30.12 2012-08-05 23:49:13.000 218 33376.25 411.31 2294.21 30.13 2012-08-05 23:49:14.000 218 33376.36 411.33 2294.31 30.13 2012-08-05 23:49:15.000 218 33376.28 411.32 2294.26 30.13 2012-08-05 23:49:16.000 218 33376.21 411.35 2294.25 30.13 2012-08-05 23:49:17.000 218 33376.24 411.29 2294.29 30.13 2012-08-05 23:49:18.000 218 33376.30 411.34 2294.18 30.13 2012-08-05 23:49:19.000 218 33376.31 411.36 2294.27 30.13 2012-08-05 23:49:20.000 218 33376.26 411.33 2294.16 30.12 2012-08-05 23:49:21.000 218 33376.36 411.33 2294.20 30.13 2012-08-05 23:49:22.000 218 33376.28 411.32 2294.16 30.13 2012-08-05 23:49:23.000 218 33376.42 411.34 2294.27 30.13 2012-08-05 23:49:24.000 218 33376.39 411.33 2294.24 30.13 2012-08-05 23:49:24.000 218 33376.39 411.32 2294.23 30.13 2012-08-05 23:49:26.000 218 33376.51 411.30 2294.23 30.13 2012-08-05 23:49:27.000 218 33376.37 411.34 2294.19 30.12 2012-08-05 23:49:28.000 218 33376.49 411.31 2294.16 30.12 2012-08-05 23:49:29.000 218 33376.51 411.36 2294.20 30.12 2012-08-05 23:49:30.000 218 33376.51 411.31 2294.12 30.12 2012-08-05 23:49:31.000 218 33376.51 411.27 2294.11 30.12 2012-08-05 23:49:32.000 218 33376.50 411.31 2294.16 30.12 2012-08-05 23:49:33.000 218 33376.53 411.34 2294.13 30.13 2012-08-05 23:49:34.000 218 33376.51 411.33 2294.12 30.13 2012-08-05 23:49:35.000 218 33376.53 411.37 2294.21 30.13 2012-08-05 23:49:36.000 218 33376.51 411.36 2294.17 30.12 2012-08-05 23:49:37.000 218 33376.40 411.35 2294.10 30.12 2012-08-05 23:49:37.000 218 33376.46 411.33 2294.26 30.12 2012-08-05 23:49:39.000 218 33376.54 411.33 2294.16 30.12 2012-08-05 23:49:40.000 218 33376.41 411.31 2294.17 30.12 2012-08-05 23:49:41.000 218 33376.57 411.31 2294.16 30.13 2012-08-05 23:49:42.000 218 33376.49 411.32 2294.16 30.13 2012-08-05 23:49:43.000 218 33376.46 411.34 2294.14 30.13 2012-08-05 23:49:44.000 218 33376.58 411.31 2294.20 30.13 2012-08-05 23:49:45.000 218 33376.57 411.33 2294.16 30.12 2012-08-05 23:49:46.000 218 33376.58 411.34 2294.15 30.12 2012-08-05 23:49:47.000 218 33376.56 411.38 2294.10 30.13 2012-08-05 23:49:48.000 218 33376.55 411.38 2294.24 30.12 2012-08-05 23:49:49.000 218 33376.59 411.34 2294.20 30.12 2012-08-05 23:49:50.000 218 33376.60 411.30 2294.16 30.12 2012-08-05 23:49:51.000 218 33376.69 411.37 2294.10 30.13 2012-08-05 23:49:52.000 218 33376.53 411.34 2294.15 30.13 2012-08-05 23:49:53.000 218 33376.61 411.36 2294.20 30.13 2012-08-05 23:49:54.000 218 33376.59 411.29 2294.08 30.12 2012-08-05 23:49:55.000 218 33376.58 411.32 2294.08 30.12 2012-08-05 23:49:56.000 218 33376.64 411.30 2294.23 30.12 2012-08-05 23:49:57.000 218 33376.65 411.34 2294.14 30.12 2012-08-05 23:49:58.000 218 33376.63 411.34 2294.16 30.12 2012-08-05 23:49:59.000 218 33376.70 411.32 2294.12 30.12 2012-08-05 23:50:00.000 218 33376.70 411.34 2294.13 30.12 2012-08-05 23:50:01.000 218 33376.66 411.33 2294.12 30.12 2012-08-05 23:50:02.000 218 33376.62 411.32 2294.05 30.13 2012-08-05 23:50:03.000 218 33376.83 411.33 2294.22 30.12 2012-08-05 23:50:04.000 218 33376.66 411.26 2294.17 30.13 2012-08-05 23:50:05.000 218 33376.64 411.32 2294.16 30.12 2012-08-05 23:50:06.000 218 33376.69 411.29 2294.15 30.12 2012-08-05 23:50:07.000 218 33376.68 411.31 2294.21 30.13 2012-08-05 23:50:08.000 218 33376.65 411.31 2294.12 30.12 2012-08-05 23:50:09.000 218 33376.68 411.29 2294.14 30.12 2012-08-05 23:50:10.000 218 33376.68 411.33 2294.13 30.12 2012-08-05 23:50:11.000 218 33376.75 411.35 2294.08 30.12 2012-08-05 23:50:12.000 218 33376.66 411.31 2294.05 30.12 2012-08-05 23:50:13.000 218 33376.60 411.30 2294.10 30.12 2012-08-05 23:50:14.000 218 33376.68 411.33 2294.21 30.12 2012-08-05 23:50:15.000 218 33376.75 411.29 2294.15 30.13 2012-08-05 23:50:16.000 218 33376.76 411.32 2294.19 30.12 2012-08-05 23:50:17.000 218 33376.80 411.34 2294.11 30.12 2012-08-05 23:50:18.000 218 33376.80 411.37 2294.11 30.12 2012-08-05 23:50:18.000 218 33376.78 411.28 2294.16 30.12 2012-08-05 23:50:20.000 218 33376.80 411.31 2294.20 30.12 2012-08-05 23:50:21.000 218 33376.85 411.31 2294.11 30.12 2012-08-05 23:50:22.000 218 33376.82 411.32 2294.03 30.12 2012-08-05 23:50:23.000 218 33376.86 411.32 2294.09 30.12 2012-08-05 23:50:24.000 218 33376.89 411.37 2294.18 30.13 2012-08-05 23:50:25.000 218 33376.83 411.33 2294.15 30.12 2012-08-05 23:50:26.000 218 33376.88 411.39 2294.13 30.12 2012-08-05 23:50:27.000 218 33376.89 411.36 2294.11 30.13 2012-08-05 23:50:28.000 218 33376.82 411.35 2294.11 30.13 2012-08-05 23:50:29.000 218 33376.97 411.31 2294.11 30.12 2012-08-05 23:50:30.000 218 33377.01 411.34 2294.15 30.13 2012-08-05 23:50:31.000 218 33377.01 411.36 2294.11 30.13 2012-08-05 23:50:31.000 218 33376.96 411.31 2294.21 30.13 2012-08-05 23:50:33.000 218 33377.04 411.31 2294.08 30.12 2012-08-05 23:50:34.000 218 33377.04 411.32 2294.08 30.13 2012-08-05 23:50:35.000 218 33376.96 411.33 2294.13 30.13 2012-08-05 23:50:36.000 218 33376.95 411.31 2294.11 30.13 2012-08-05 23:50:37.000 218 33376.96 411.31 2294.14 30.13 2012-08-05 23:50:38.000 218 33376.93 411.34 2294.21 30.13 2012-08-05 23:50:39.000 218 33377.05 411.35 2294.05 30.13 2012-08-05 23:50:40.000 218 33376.99 411.32 2294.11 30.12 2012-08-05 23:50:41.000 218 33376.97 411.31 2294.09 30.12 2012-08-05 23:50:42.000 218 33376.95 411.30 2294.03 30.12 2012-08-05 23:50:43.000 218 33376.90 411.32 2294.03 30.13 2012-08-05 23:50:44.000 218 33377.01 411.33 2294.12 30.12 2012-08-05 23:50:45.000 218 33377.06 411.35 2294.02 30.13 2012-08-05 23:50:46.000 218 33376.96 411.32 2294.10 30.12 2012-08-05 23:50:47.000 218 33377.05 411.31 2294.12 30.13 2012-08-05 23:50:48.000 218 33377.00 411.30 2294.11 30.13 2012-08-05 23:50:49.000 218 33377.06 411.30 2294.15 30.13 2012-08-05 23:50:50.000 218 33377.00 411.32 2294.13 30.13 2012-08-05 23:50:51.000 218 33377.07 411.30 2294.08 30.13 2012-08-05 23:50:52.000 218 33377.05 411.30 2294.07 30.12 2012-08-05 23:50:53.000 218 33377.03 411.33 2294.15 30.12 2012-08-05 23:50:54.000 218 33377.01 411.32 2294.18 30.12 2012-08-05 23:50:55.000 218 33377.11 411.36 2294.16 30.12 2012-08-05 23:50:56.000 218 33377.02 411.34 2294.11 30.12 2012-08-05 23:50:57.000 218 33376.97 411.29 2294.15 30.13 2012-08-05 23:50:58.000 218 33377.05 411.29 2294.13 30.12 2012-08-05 23:50:59.000 218 33377.08 411.27 2294.06 30.12 2012-08-05 23:51:00.000 218 33377.11 411.31 2294.05 30.12 2012-08-05 23:51:01.000 218 33377.13 411.28 2294.10 30.12 2012-08-05 23:51:02.000 218 33377.13 411.33 2294.11 30.13 2012-08-05 23:51:03.000 218 33377.05 411.33 2294.14 30.12 2012-08-05 23:51:04.000 218 33377.02 411.31 2294.16 30.12 2012-08-05 23:51:05.000 218 33377.13 411.32 2294.12 30.13 2012-08-05 23:51:06.000 218 33377.10 411.30 2294.12 30.12 2012-08-05 23:51:07.000 218 33377.13 411.33 2294.08 30.12 2012-08-05 23:51:08.000 218 33377.19 411.29 2294.10 30.12 2012-08-05 23:51:09.000 218 33377.14 411.30 2294.13 30.12 2012-08-05 23:51:10.000 218 33377.13 411.30 2294.11 30.12 2012-08-05 23:51:11.000 218 33377.18 411.31 2294.13 30.12 2012-08-05 23:51:12.000 218 33377.25 411.28 2294.12 30.12 2012-08-05 23:51:12.000 218 33377.28 411.32 2294.05 30.12 2012-08-05 23:51:14.000 218 33377.21 411.29 2294.08 30.12 2012-08-05 23:51:15.000 218 33377.41 411.28 2294.10 30.12 2012-08-05 23:51:16.000 218 33377.30 411.29 2294.12 30.12 2012-08-05 23:51:17.000 218 33377.24 411.30 2294.17 30.12 2012-08-05 23:51:18.000 218 33377.31 411.31 2294.10 30.12 2012-08-05 23:51:19.000 218 33377.27 411.31 2294.09 30.12 2012-08-05 23:51:20.000 218 33377.32 411.26 2294.08 30.13 2012-08-05 23:51:21.000 218 33377.24 411.32 2294.06 30.12 2012-08-05 23:51:22.000 218 33377.25 411.32 2294.14 30.12 2012-08-05 23:51:23.000 218 33377.35 411.30 2294.11 30.12 2012-08-05 23:51:24.000 218 33377.38 411.32 2294.05 30.12 2012-08-05 23:51:25.000 218 33377.32 411.29 2294.08 30.13 2012-08-05 23:51:25.000 218 33377.33 411.28 2294.14 30.12 2012-08-05 23:51:27.000 218 33377.39 411.30 2294.20 30.12 2012-08-05 23:51:28.000 218 33377.37 411.27 2294.13 30.12 2012-08-05 23:51:29.000 218 33377.39 411.28 2294.11 30.12 2012-08-05 23:51:30.000 218 33377.43 411.30 2294.17 30.12 2012-08-05 23:51:31.000 218 33377.38 411.29 2294.12 30.13 2012-08-05 23:51:32.000 218 33377.54 411.26 2294.19 30.13 2012-08-05 23:51:33.000 218 33377.47 411.25 2294.15 30.13 2012-08-05 23:51:34.000 218 33377.44 411.23 2294.14 30.12 2012-08-05 23:51:35.000 218 33377.47 411.27 2294.15 30.13 2012-08-05 23:51:36.000 218 33377.46 411.25 2294.18 30.12 2012-08-05 23:51:37.000 218 33377.35 411.26 2294.12 30.13 2012-08-05 23:51:38.000 218 33377.47 411.23 2294.16 30.13 2012-08-05 23:51:39.000 218 33377.54 411.24 2294.06 30.12 2012-08-05 23:51:40.000 218 33377.56 411.25 2294.05 30.12 2012-08-05 23:51:41.000 218 33377.61 411.22 2294.14 30.13 2012-08-05 23:51:42.000 218 33377.61 411.26 2294.09 30.13 2012-08-05 23:51:43.000 218 33377.58 411.21 2294.11 30.12 2012-08-05 23:51:44.000 218 33377.57 411.24 2294.14 30.12 2012-08-05 23:51:45.000 218 33377.65 411.24 2294.12 30.12 2012-08-05 23:51:46.000 218 33377.63 411.20 2294.11 30.12 2012-08-05 23:51:47.000 218 33377.60 411.17 2294.11 30.12 2012-08-05 23:51:48.000 218 33377.58 411.23 2294.00 30.12 2012-08-05 23:51:49.000 218 33377.66 411.17 2294.06 30.12 2012-08-05 23:51:50.000 218 33377.56 411.22 2294.07 30.12 2012-08-05 23:51:51.000 218 33377.68 411.21 2294.12 30.12 2012-08-05 23:51:52.000 218 33377.68 411.20 2294.12 30.12 2012-08-05 23:51:53.000 218 33377.57 411.22 2294.14 30.12 2012-08-05 23:51:54.000 218 33377.69 411.19 2294.08 30.12 2012-08-05 23:51:55.000 218 33377.70 411.20 2293.99 30.12 2012-08-05 23:51:56.000 218 33377.65 411.20 2294.12 30.12 2012-08-05 23:51:57.000 218 33377.61 411.16 2294.00 30.12 2012-08-05 23:51:58.000 218 33377.68 411.14 2294.05 30.12 2012-08-05 23:51:59.000 218 33377.68 411.17 2293.96 30.12 2012-08-05 23:52:00.000 218 33377.74 411.16 2294.06 30.12 2012-08-05 23:52:01.000 218 33377.78 411.16 2294.03 30.12 2012-08-05 23:52:02.000 218 33377.72 411.13 2294.09 30.12 2012-08-05 23:52:03.000 218 33377.75 411.12 2294.05 30.12 2012-08-05 23:52:04.000 218 33377.77 411.15 2294.15 30.12 2012-08-05 23:52:05.000 218 33377.78 411.12 2294.09 30.12 2012-08-05 23:52:06.000 218 33377.77 411.12 2294.09 30.12 2012-08-05 23:52:06.000 218 33377.75 411.10 2294.04 30.12 2012-08-05 23:52:08.000 218 33377.82 411.12 2294.11 30.12 2012-08-05 23:52:09.000 218 33377.75 411.13 2294.05 30.12 2012-08-05 23:52:10.000 218 33377.82 411.11 2294.03 30.12 2012-08-05 23:52:11.000 218 33377.86 411.16 2294.05 30.12 2012-08-05 23:52:12.000 218 33377.89 411.07 2294.08 30.12 2012-08-05 23:52:13.000 218 33377.73 411.09 2294.05 30.12 2012-08-05 23:52:14.000 218 33377.84 411.08 2294.00 30.12 2012-08-05 23:52:15.000 218 33377.88 411.13 2294.04 30.12 2012-08-05 23:52:16.000 218 33377.76 411.12 2294.06 30.12 2012-08-05 23:52:17.000 218 33377.93 411.13 2293.97 30.12 2012-08-05 23:52:18.000 218 33377.98 411.07 2294.01 30.12 2012-08-05 23:52:19.000 218 33377.89 411.09 2294.10 30.12 2012-08-05 23:52:19.000 218 33377.99 411.11 2294.00 30.12 2012-08-05 23:52:21.000 218 33377.94 411.05 2293.97 30.12 2012-08-05 23:52:22.000 218 33377.90 411.07 2293.96 30.12 2012-08-05 23:52:23.000 218 33377.97 411.08 2294.02 30.12 2012-08-05 23:52:24.000 218 33377.98 411.10 2293.99 30.12 2012-08-05 23:52:25.000 218 33377.97 411.07 2294.02 30.12 2012-08-05 23:52:26.000 218 33378.00 411.07 2294.03 30.12 2012-08-05 23:52:27.000 218 33378.04 411.07 2294.00 30.12 2012-08-05 23:52:28.000 218 33378.05 411.08 2294.03 30.12 2012-08-05 23:52:29.000 218 33378.01 411.08 2293.99 30.13 2012-08-05 23:52:30.000 218 33378.07 411.13 2294.08 30.12 2012-08-05 23:52:31.000 218 33377.97 411.11 2293.97 30.12 2012-08-05 23:52:32.000 218 33378.05 411.07 2294.06 30.12 2012-08-05 23:52:33.000 218 33378.03 411.08 2294.02 30.13 2012-08-05 23:52:34.000 218 33378.06 411.08 2293.97 30.13 2012-08-05 23:52:35.000 218 33378.07 411.08 2294.03 30.13 2012-08-05 23:52:36.000 218 33378.14 411.04 2293.96 30.13 2012-08-05 23:52:37.000 218 33378.10 411.07 2293.99 30.13 2012-08-05 23:52:38.000 218 33378.12 411.09 2293.97 30.12 2012-08-05 23:52:39.000 218 33378.09 411.13 2294.06 30.13 2012-08-05 23:52:40.000 218 33378.09 411.10 2294.09 30.13 2012-08-05 23:52:41.000 218 33378.13 411.10 2294.01 30.13 2012-08-05 23:52:42.000 218 33378.11 411.09 2294.01 30.12 2012-08-05 23:52:43.000 218 33378.07 411.04 2293.95 30.13 2012-08-05 23:52:44.000 218 33377.94 411.12 2294.04 30.13 2012-08-05 23:52:45.000 218 33378.09 411.07 2294.06 30.13 2012-08-05 23:52:46.000 218 33378.12 411.08 2294.01 30.13 2012-08-05 23:52:47.000 218 33378.13 411.07 2293.96 30.13 2012-08-05 23:52:48.000 218 33378.05 411.11 2294.03 30.13 2012-08-05 23:52:49.000 218 33378.07 411.06 2294.01 30.12 2012-08-05 23:52:50.000 218 33378.07 411.10 2293.93 30.13 2012-08-05 23:52:51.000 218 33378.16 411.08 2294.05 30.13 2012-08-05 23:52:52.000 218 33378.10 411.09 2294.03 30.13 2012-08-05 23:52:53.000 218 33378.18 411.11 2293.92 30.13 2012-08-05 23:52:54.000 218 33378.17 411.08 2294.02 30.13 2012-08-05 23:52:55.000 218 33378.23 411.06 2294.03 30.12 2012-08-05 23:52:56.000 218 33378.18 411.08 2294.08 30.13 2012-08-05 23:52:57.000 218 33378.18 411.07 2294.03 30.13 2012-08-05 23:52:58.000 218 33378.19 411.06 2293.98 30.13 2012-08-05 23:52:59.000 218 33378.21 411.08 2294.02 30.13 2012-08-05 23:53:00.000 218 33378.20 411.08 2293.98 30.12 2012-08-05 23:53:00.000 218 33378.18 411.09 2293.97 30.13 2012-08-05 23:53:02.000 218 33378.21 411.11 2293.99 30.13 2012-08-05 23:53:03.000 218 33378.18 411.13 2294.05 30.13 2012-08-05 23:53:04.000 218 33378.24 411.09 2294.04 30.12 2012-08-05 23:53:05.000 218 33378.25 411.11 2293.97 30.13 2012-08-05 23:53:06.000 218 33378.24 411.06 2294.01 30.12 2012-08-05 23:53:07.000 218 33378.25 411.05 2294.03 30.12 2012-08-05 23:53:08.000 218 33378.21 411.11 2294.06 30.13 2012-08-05 23:53:09.000 218 33378.22 411.08 2294.02 30.12 2012-08-05 23:53:10.000 218 33378.33 411.06 2294.03 30.13 2012-08-05 23:53:11.000 218 33378.29 411.06 2294.04 30.13 2012-08-05 23:53:12.000 218 33378.29 411.10 2293.94 30.13 2012-08-05 23:53:13.000 218 33378.23 411.09 2294.02 30.12 2012-08-05 23:53:13.000 218 33378.28 411.05 2294.04 30.13 2012-08-05 23:53:15.000 218 33378.29 411.12 2293.99 30.13 2012-08-05 23:53:16.000 218 33378.31 411.09 2294.00 30.13 2012-08-05 23:53:17.000 218 33378.34 411.11 2293.97 30.13 2012-08-05 23:53:18.000 218 33378.28 411.08 2294.02 30.13 2012-08-05 23:53:19.000 218 33378.31 411.06 2293.97 30.13 2012-08-05 23:53:20.000 218 33378.28 411.09 2294.06 30.13 2012-08-05 23:53:21.000 218 33378.33 411.02 2293.97 30.13 2012-08-05 23:53:22.000 218 33378.41 411.14 2293.95 30.13 2012-08-05 23:53:23.000 218 33378.41 411.13 2293.96 30.13 2012-08-05 23:53:24.000 218 33378.41 411.05 2294.06 30.13 2012-08-05 23:53:25.000 218 33378.37 411.07 2294.01 30.13 2012-08-05 23:53:26.000 218 33378.37 411.04 2293.97 30.12 2012-08-05 23:53:27.000 218 33378.37 411.04 2294.02 30.13 2012-08-05 23:53:28.000 218 33378.33 411.07 2294.06 30.13 2012-08-05 23:53:29.000 218 33378.43 411.05 2294.08 30.13 2012-08-05 23:53:30.000 218 33378.49 411.06 2293.94 30.12 2012-08-05 23:53:31.000 218 33378.46 411.03 2293.93 30.13 2012-08-05 23:53:32.000 218 33378.41 411.09 2293.99 30.13 2012-08-05 23:53:33.000 218 33378.49 411.07 2294.00 30.13 2012-08-05 23:53:34.000 218 33378.50 411.06 2294.02 30.13 2012-08-05 23:53:35.000 218 33378.52 411.04 2293.97 30.13 2012-08-05 23:53:36.000 218 33378.50 411.04 2294.02 30.13 2012-08-05 23:53:37.000 218 33378.40 411.04 2293.98 30.12 2012-08-05 23:53:38.000 218 33378.41 411.04 2294.14 30.12 2012-08-05 23:53:39.000 218 33378.46 410.99 2294.03 30.12 2012-08-05 23:53:40.000 218 33378.40 411.02 2293.94 30.13 2012-08-05 23:53:41.000 218 33378.45 411.00 2294.02 30.13 2012-08-05 23:53:42.000 218 33378.55 411.00 2293.99 30.12 2012-08-05 23:53:43.000 218 33378.56 410.98 2294.05 30.13 2012-08-05 23:53:44.000 218 33378.43 410.95 2294.00 30.13 2012-08-05 23:53:45.000 218 33378.53 410.99 2294.03 30.12 2012-08-05 23:53:46.000 218 33378.59 411.00 2294.15 30.12 2012-08-05 23:53:47.000 218 33378.56 411.02 2294.13 30.12 2012-08-05 23:53:48.000 218 33378.51 410.97 2294.06 30.12 2012-08-05 23:53:49.000 218 33378.70 410.94 2294.03 30.12 2012-08-05 23:53:50.000 218 33378.61 410.92 2293.99 30.13 2012-08-05 23:53:51.000 218 33378.67 411.00 2293.97 30.12 2012-08-05 23:53:52.000 218 33378.66 410.97 2294.06 30.12 2012-08-05 23:53:53.000 218 33378.57 410.95 2294.08 30.12 2012-08-05 23:53:54.000 218 33378.62 410.96 2293.97 30.12 2012-08-05 23:53:54.000 218 33378.64 410.94 2294.01 30.12 2012-08-05 23:53:56.000 218 33378.63 410.93 2294.03 30.12 2012-08-05 23:53:57.000 218 33378.56 410.91 2294.00 30.12 2012-08-05 23:53:58.000 218 33378.69 410.94 2294.07 30.12 2012-08-05 23:53:59.000 218 33378.63 410.91 2294.06 30.12 2012-08-05 23:54:00.000 218 33378.62 410.89 2293.99 30.12 2012-08-05 23:54:01.000 218 33378.65 410.92 2294.04 30.12 2012-08-05 23:54:02.000 218 33378.56 410.91 2294.06 30.13 2012-08-05 23:54:03.000 218 33378.69 410.91 2294.04 30.12 2012-08-05 23:54:04.000 218 33378.66 410.91 2294.04 30.12 2012-08-05 23:54:05.000 218 33378.75 410.86 2293.97 30.12 2012-08-05 23:54:06.000 218 33378.69 410.88 2293.94 30.12 2012-08-05 23:54:07.000 218 33378.75 410.87 2293.96 30.12 2012-08-05 23:54:07.000 218 33378.80 410.83 2294.03 30.13 2012-08-05 23:54:09.000 218 33378.66 410.83 2293.96 30.13 2012-08-05 23:54:10.000 218 33378.73 410.85 2294.01 30.13 2012-08-05 23:54:11.000 218 33378.76 410.87 2294.02 30.13 2012-08-05 23:54:12.000 218 33378.81 410.83 2293.91 30.13 2012-08-05 23:54:13.000 218 33378.69 410.82 2293.92 30.12 2012-08-05 23:54:14.000 218 33378.76 410.88 2294.02 30.12 2012-08-05 23:54:15.000 218 33378.75 410.86 2294.02 30.12 2012-08-05 23:54:16.000 218 33378.74 410.82 2294.09 30.13 2012-08-05 23:54:17.000 218 33378.73 410.82 2294.00 30.12 2012-08-05 23:54:18.000 218 33378.81 410.84 2293.94 30.12 2012-08-05 23:54:19.000 218 33378.78 410.82 2293.92 30.12 2012-08-05 23:54:20.000 218 33378.63 410.79 2294.02 30.12 2012-08-05 23:54:21.000 218 33378.76 410.81 2293.97 30.12 2012-08-05 23:54:22.000 218 33378.80 410.83 2294.06 30.12 2012-08-05 23:54:23.000 218 33378.71 410.81 2294.04 30.13 2012-08-05 23:54:24.000 218 33378.79 410.89 2294.02 30.13 2012-08-05 23:54:25.000 218 33378.82 410.85 2293.99 30.13 2012-08-05 23:54:26.000 218 33378.76 410.83 2293.90 30.13 2012-08-05 23:54:27.000 218 33378.81 410.85 2293.99 30.12 2012-08-05 23:54:28.000 218 33378.86 410.83 2293.99 30.13 2012-08-05 23:54:29.000 218 33378.82 410.79 2293.97 30.12 2012-08-05 23:54:30.000 218 33378.81 410.87 2294.01 30.12 2012-08-05 23:54:31.000 218 33378.79 410.89 2294.02 30.12 2012-08-05 23:54:32.000 218 33378.78 410.87 2294.00 30.12 2012-08-05 23:54:33.000 218 33378.79 410.87 2293.96 30.12 2012-08-05 23:54:34.000 218 33378.81 410.84 2293.94 30.13 2012-08-05 23:54:35.000 218 33378.70 410.82 2293.93 30.12 2012-08-05 23:54:36.000 218 33378.86 410.81 2293.99 30.12 2012-08-05 23:54:37.000 218 33378.87 410.75 2293.95 30.12 2012-08-05 23:54:38.000 218 33378.79 410.83 2293.94 30.13 2012-08-05 23:54:39.000 218 33378.91 410.75 2293.99 30.13 2012-08-05 23:54:40.000 218 33378.89 410.82 2293.98 30.13 2012-08-05 23:54:41.000 218 33378.92 410.81 2294.04 30.13 2012-08-05 23:54:42.000 218 33378.74 410.81 2293.93 30.13 2012-08-05 23:54:43.000 218 33378.82 410.81 2293.90 30.13 2012-08-05 23:54:44.000 218 33378.87 410.80 2294.03 30.13 2012-08-05 23:54:45.000 218 33378.81 410.78 2294.02 30.13 2012-08-05 23:54:46.000 218 33378.96 410.79 2294.03 30.13 2012-08-05 23:54:47.000 218 33378.87 410.81 2293.95 30.12 2012-08-05 23:54:48.000 218 33378.93 410.80 2294.00 30.13 2012-08-05 23:54:48.000 218 33378.81 410.81 2293.94 30.12 2012-08-05 23:54:50.000 218 33378.82 410.77 2293.91 30.13 2012-08-05 23:54:51.000 218 33378.91 410.80 2294.04 30.12 2012-08-05 23:54:52.000 218 33378.90 410.80 2293.94 30.12 2012-08-05 23:54:53.000 218 33378.84 410.77 2293.99 30.12 2012-08-05 23:54:54.000 218 33378.93 410.78 2293.95 30.13 2012-08-05 23:54:55.000 218 33378.98 410.76 2294.02 30.12 2012-08-05 23:54:56.000 218 33378.89 410.75 2294.02 30.13 2012-08-05 23:54:57.000 218 33379.03 410.74 2294.02 30.12 2012-08-05 23:54:58.000 218 33378.91 410.75 2294.05 30.12 2012-08-05 23:54:59.000 218 33378.94 410.74 2294.02 30.13 2012-08-05 23:55:00.000 218 33378.98 410.76 2294.02 30.13 2012-08-05 23:55:01.000 218 33378.97 410.77 2293.95 30.13 2012-08-05 23:55:01.000 218 33378.87 410.77 2293.98 30.13 2012-08-05 23:55:03.000 218 33378.97 410.77 2294.08 30.12 2012-08-05 23:55:04.000 218 33378.96 410.77 2294.06 30.13 2012-08-05 23:55:05.000 218 33378.97 410.78 2294.02 30.13 2012-08-05 23:55:06.000 218 33378.95 410.77 2293.95 30.13 2012-08-05 23:55:07.000 218 33379.00 410.78 2294.09 30.13 2012-08-05 23:55:08.000 218 33378.99 410.75 2293.97 30.13 2012-08-05 23:55:09.000 218 33379.04 410.74 2294.08 30.13 2012-08-05 23:55:10.000 218 33378.97 410.77 2294.02 30.13 2012-08-05 23:55:11.000 218 33378.94 410.71 2293.99 30.13 2012-08-05 23:55:12.000 218 33379.12 410.76 2294.03 30.13 2012-08-05 23:55:13.000 218 33379.00 410.78 2294.00 30.13 2012-08-05 23:55:14.000 218 33379.01 410.78 2293.98 30.13 2012-08-05 23:55:15.000 218 33379.11 410.75 2294.07 30.13 2012-08-05 23:55:16.000 218 33379.03 410.77 2294.08 30.13 2012-08-05 23:55:17.000 218 33379.04 410.78 2294.04 30.13 2012-08-05 23:55:18.000 218 33379.12 410.77 2294.02 30.13 2012-08-05 23:55:19.000 218 33379.04 410.78 2293.93 30.13 2012-08-05 23:55:20.000 218 33378.98 410.74 2294.10 30.12 2012-08-05 23:55:21.000 218 33379.12 410.75 2294.06 30.13 2012-08-05 23:55:22.000 218 33379.12 410.76 2293.99 30.13 2012-08-05 23:55:23.000 218 33379.06 410.77 2294.06 30.13 2012-08-05 23:55:24.000 218 33379.04 410.77 2294.08 30.13 2012-08-05 23:55:25.000 218 33379.15 410.80 2293.97 30.12 2012-08-05 23:55:26.000 218 33379.21 410.77 2293.98 30.13 2012-08-05 23:55:27.000 218 33379.07 410.73 2294.03 30.13 2012-08-05 23:55:28.000 218 33379.24 410.72 2294.11 30.13 2012-08-05 23:55:29.000 218 33379.15 410.73 2293.96 30.13 2012-08-05 23:55:30.000 218 33379.14 410.75 2293.99 30.13 2012-08-05 23:55:31.000 218 33379.14 410.75 2293.96 30.12 2012-08-05 23:55:32.000 218 33379.11 410.72 2294.07 30.12 2012-08-05 23:55:33.000 218 33379.13 410.77 2294.08 30.12 2012-08-05 23:55:34.000 218 33379.17 410.75 2293.93 30.12 2012-08-05 23:55:35.000 218 33379.12 410.70 2293.90 30.12 2012-08-05 23:55:36.000 218 33379.13 410.72 2294.02 30.12 2012-08-05 23:55:37.000 218 33379.10 410.74 2293.96 30.12 2012-08-05 23:55:38.000 218 33379.10 410.72 2294.06 30.12 2012-08-05 23:55:39.000 218 33379.12 410.71 2294.10 30.12 2012-08-05 23:55:40.000 218 33379.19 410.72 2294.07 30.12 2012-08-05 23:55:41.000 218 33379.16 410.69 2294.01 30.12 2012-08-05 23:55:42.000 218 33379.18 410.68 2294.08 30.12 2012-08-05 23:55:42.000 218 33379.16 410.62 2294.04 30.12 2012-08-05 23:55:44.000 218 33379.13 410.64 2293.96 30.13 2012-08-05 23:55:45.000 218 33379.17 410.67 2293.96 30.12 2012-08-05 23:55:46.000 218 33379.25 410.69 2294.00 30.13 2012-08-05 23:55:47.000 218 33379.17 410.66 2294.00 30.12 2012-08-05 23:55:48.000 218 33379.25 410.65 2294.02 30.12 2012-08-05 23:55:49.000 218 33379.30 410.62 2294.08 30.12 2012-08-05 23:55:50.000 218 33379.28 410.65 2294.03 30.12 2012-08-05 23:55:51.000 218 33379.28 410.60 2294.05 30.12 2012-08-05 23:55:52.000 218 33379.17 410.60 2294.03 30.12 2012-08-05 23:55:53.000 218 33379.25 410.59 2294.03 30.12 2012-08-05 23:55:54.000 218 33379.34 410.58 2294.06 30.12 2012-08-05 23:55:55.000 218 33379.27 410.56 2294.05 30.12 2012-08-05 23:55:55.000 218 33379.22 410.54 2294.00 30.12 2012-08-05 23:55:57.000 218 33379.25 410.55 2294.05 30.12 2012-08-05 23:55:58.000 218 33379.32 410.63 2294.01 30.12 2012-08-05 23:55:59.000 218 33379.40 410.59 2293.97 30.13 2012-08-05 23:56:00.000 218 33379.30 410.57 2293.96 30.13 2012-08-05 23:56:01.000 218 33379.34 410.57 2293.96 30.13 2012-08-05 23:56:02.000 218 33379.33 410.56 2293.99 30.13 2012-08-05 23:56:03.000 218 33379.33 410.52 2294.02 30.13 2012-08-05 23:56:04.000 218 33379.22 410.52 2294.00 30.13 2012-08-05 23:56:05.000 218 33379.31 410.51 2293.98 30.13 2012-08-05 23:56:06.000 218 33379.36 410.55 2294.03 30.13 2012-08-05 23:56:07.000 218 33379.31 410.49 2293.99 30.13 2012-08-05 23:56:08.000 218 33379.38 410.51 2293.95 30.13 2012-08-05 23:56:09.000 218 33379.33 410.52 2294.03 30.13 2012-08-05 23:56:10.000 218 33379.52 410.52 2294.06 30.13 2012-08-05 23:56:11.000 218 33379.24 410.50 2294.00 30.13 2012-08-05 23:56:12.000 218 33379.37 410.50 2293.94 30.13 2012-08-05 23:56:13.000 218 33379.47 410.44 2293.98 30.13 2012-08-05 23:56:14.000 218 33379.38 410.44 2293.99 30.13 2012-08-05 23:56:15.000 218 33379.47 410.43 2293.99 30.13 2012-08-05 23:56:16.000 218 33379.41 410.42 2293.90 30.13 2012-08-05 23:56:17.000 218 33379.35 410.41 2293.97 30.13 2012-08-05 23:56:18.000 218 33379.42 410.42 2293.98 30.13 2012-08-05 23:56:19.000 218 33379.43 410.37 2293.94 30.13 2012-08-05 23:56:20.000 218 33379.52 410.41 2293.97 30.12 2012-08-05 23:56:21.000 218 33379.30 410.38 2294.02 30.13 2012-08-05 23:56:22.000 218 33379.43 410.39 2293.86 30.13 2012-08-05 23:56:23.000 218 33379.44 410.39 2293.95 30.13 2012-08-05 23:56:24.000 218 33379.40 410.40 2294.05 30.12 2012-08-05 23:56:25.000 218 33379.49 410.35 2293.94 30.13 2012-08-05 23:56:26.000 218 33379.34 410.38 2293.99 30.13 2012-08-05 23:56:27.000 218 33379.46 410.34 2294.03 30.13 2012-08-05 23:56:28.000 218 33379.39 410.31 2293.96 30.13 2012-08-05 23:56:29.000 218 33379.37 410.29 2293.99 30.13 2012-08-05 23:56:30.000 218 33379.49 410.33 2293.97 30.13 2012-08-05 23:56:31.000 218 33379.49 410.29 2293.96 30.13 2012-08-05 23:56:32.000 218 33379.62 410.28 2294.00 30.13 2012-08-05 23:56:33.000 218 33379.48 410.30 2293.87 30.13 2012-08-05 23:56:34.000 218 33379.55 410.27 2294.02 30.13 2012-08-05 23:56:35.000 218 33379.52 410.21 2294.03 30.13 2012-08-05 23:56:36.000 218 33379.45 410.27 2293.90 30.13 2012-08-05 23:56:36.000 218 33379.53 410.22 2293.93 30.13 2012-08-05 23:56:38.000 218 33379.52 410.24 2293.90 30.13 2012-08-05 23:56:39.000 218 33379.43 410.26 2293.93 30.13 2012-08-05 23:56:40.000 218 33379.53 410.26 2294.00 30.13 2012-08-05 23:56:41.000 218 33379.42 410.22 2293.94 30.13 2012-08-05 23:56:42.000 218 33379.51 410.21 2293.91 30.13 2012-08-05 23:56:43.000 218 33379.47 410.25 2293.88 30.13 2012-08-05 23:56:44.000 218 33379.53 410.22 2293.97 30.13 2012-08-05 23:56:45.000 218 33379.43 410.18 2293.94 30.13 2012-08-05 23:56:46.000 218 33379.52 410.18 2293.86 30.13 2012-08-05 23:56:47.000 218 33379.43 410.15 2293.87 30.12 2012-08-05 23:56:48.000 218 33379.55 410.18 2293.92 30.13 2012-08-05 23:56:49.000 218 33379.49 410.20 2293.94 30.13 2012-08-05 23:56:49.000 218 33379.51 410.18 2293.82 30.13 2012-08-05 23:56:51.000 218 33379.53 410.19 2294.02 30.12 2012-08-05 23:56:52.000 218 33379.47 410.17 2294.01 30.13 2012-08-05 23:56:53.000 218 33379.51 410.14 2293.92 30.13 2012-08-05 23:56:54.000 218 33379.56 410.14 2294.00 30.13 2012-08-05 23:56:55.000 218 33379.51 410.13 2293.95 30.13 2012-08-05 23:56:56.000 218 33379.43 410.13 2293.89 30.13 2012-08-05 23:56:57.000 218 33379.56 410.14 2293.89 30.13 2012-08-05 23:56:58.000 218 33379.53 410.09 2293.94 30.12 2012-08-05 23:56:59.000 218 33379.51 410.13 2293.91 30.12 2012-08-05 23:57:00.000 218 33379.53 410.13 2293.93 30.13 2012-08-05 23:57:01.000 218 33379.50 410.18 2293.89 30.13 2012-08-05 23:57:02.000 218 33379.52 410.07 2293.92 30.13 2012-08-05 23:57:03.000 218 33379.48 410.12 2293.94 30.13 2012-08-05 23:57:04.000 218 33379.56 410.10 2293.91 30.13 2012-08-05 23:57:05.000 218 33379.50 410.05 2293.89 30.13 2012-08-05 23:57:06.000 218 33379.56 410.04 2293.95 30.13 2012-08-05 23:57:07.000 218 33379.56 410.04 2293.99 30.13 2012-08-05 23:57:08.000 218 33379.64 410.07 2293.94 30.13 2012-08-05 23:57:09.000 218 33379.47 410.03 2293.90 30.13 2012-08-05 23:57:10.000 218 33379.66 410.03 2294.05 30.13 2012-08-05 23:57:11.000 218 33379.55 410.01 2294.03 30.13 2012-08-05 23:57:12.000 218 33379.54 410.05 2293.99 30.13 2012-08-05 23:57:13.000 218 33379.64 410.02 2293.91 30.13 2012-08-05 23:57:14.000 218 33379.64 410.03 2293.97 30.13 2012-08-05 23:57:15.000 218 33379.65 410.05 2293.88 30.13 2012-08-05 23:57:16.000 218 33379.65 410.01 2294.03 30.13 2012-08-05 23:57:17.000 218 33379.61 410.02 2294.03 30.13 2012-08-05 23:57:18.000 218 33379.61 410.02 2293.93 30.13 2012-08-05 23:57:19.000 218 33379.62 409.96 2293.96 30.13 2012-08-05 23:57:20.000 218 33379.68 410.00 2293.99 30.13 2012-08-05 23:57:21.000 218 33379.68 409.94 2293.99 30.13 2012-08-05 23:57:22.000 218 33379.62 409.99 2293.89 30.13 2012-08-05 23:57:23.000 218 33379.68 409.97 2293.90 30.13 2012-08-05 23:57:24.000 218 33379.56 409.99 2293.88 30.13 2012-08-05 23:57:25.000 218 33379.69 409.98 2293.91 30.13 2012-08-05 23:57:26.000 218 33379.68 410.00 2293.89 30.13 2012-08-05 23:57:27.000 218 33379.68 409.95 2293.88 30.13 2012-08-05 23:57:28.000 218 33379.64 409.97 2293.94 30.13 2012-08-05 23:57:29.000 218 33379.68 409.95 2293.88 30.13 2012-08-05 23:57:30.000 218 33379.73 409.96 2293.84 30.13 2012-08-05 23:57:30.000 218 33379.74 409.93 2293.90 30.12 2012-08-05 23:57:32.000 218 33379.69 409.99 2293.84 30.13 2012-08-05 23:57:33.000 218 33379.69 409.91 2293.93 30.13 2012-08-05 23:57:34.000 218 33379.64 409.96 2294.01 30.13 2012-08-05 23:57:35.000 218 33379.68 409.96 2293.89 30.13 2012-08-05 23:57:36.000 218 33379.66 409.97 2293.89 30.13 2012-08-05 23:57:37.000 218 33379.66 409.95 2293.89 30.13 2012-08-05 23:57:38.000 218 33379.62 409.90 2293.81 30.13 2012-08-05 23:57:39.000 218 33379.67 409.91 2293.94 30.13 2012-08-05 23:57:40.000 218 33379.67 409.96 2293.95 30.13 2012-08-05 23:57:41.000 218 33379.63 409.92 2293.91 30.13 2012-08-05 23:57:42.000 218 33379.58 409.89 2293.94 30.12 2012-08-05 23:57:43.000 218 33379.57 409.90 2293.90 30.13 2012-08-05 23:57:43.000 218 33379.49 409.91 2293.97 30.13 2012-08-05 23:57:45.000 218 33379.71 409.89 2293.91 30.13 2012-08-05 23:57:46.000 218 33379.65 409.88 2293.91 30.13 2012-08-05 23:57:47.000 218 33379.59 409.89 2293.91 30.13 2012-08-05 23:57:48.000 218 33379.61 409.95 2293.96 30.13 2012-08-05 23:57:49.000 218 33379.65 409.91 2294.09 30.13 2012-08-05 23:57:50.000 218 33379.57 409.94 2293.93 30.13 2012-08-05 23:57:51.000 218 33379.64 409.89 2293.97 30.13 2012-08-05 23:57:52.000 218 33379.66 409.94 2293.94 30.12 2012-08-05 23:57:53.000 218 33379.54 409.93 2293.90 30.13 2012-08-05 23:57:54.000 218 33379.65 409.88 2293.92 30.13 2012-08-05 23:57:55.000 218 33379.58 409.93 2293.87 30.13 2012-08-05 23:57:56.000 218 33379.59 409.81 2293.93 30.13 2012-08-05 23:57:57.000 218 33379.68 409.89 2293.87 30.13 2012-08-05 23:57:58.000 218 33379.63 409.88 2293.97 30.13 2012-08-05 23:57:59.000 218 33379.67 409.86 2293.93 30.13 2012-08-05 23:58:00.000 218 33379.62 409.84 2293.97 30.13 2012-08-05 23:58:01.000 218 33379.64 409.87 2293.87 30.13 2012-08-05 23:58:02.000 218 33379.60 409.87 2293.91 30.13 2012-08-05 23:58:03.000 218 33379.68 409.88 2293.96 30.13 2012-08-05 23:58:04.000 218 33379.75 409.84 2293.99 30.13 2012-08-05 23:58:05.000 218 33379.68 409.86 2294.05 30.13 2012-08-05 23:58:06.000 218 33379.67 409.88 2294.00 30.13 2012-08-05 23:58:07.000 218 33379.64 409.84 2293.91 30.13 2012-08-05 23:58:08.000 218 33379.69 409.82 2293.96 30.13 2012-08-05 23:58:09.000 218 33379.69 409.82 2293.96 30.13 2012-08-05 23:58:10.000 218 33379.65 409.85 2293.94 30.13 2012-08-05 23:58:11.000 218 33379.65 409.83 2294.00 30.13 2012-08-05 23:58:12.000 218 33379.67 409.80 2294.12 30.13 2012-08-05 23:58:13.000 218 33379.78 409.79 2294.01 30.13 2012-08-05 23:58:14.000 218 33379.75 409.79 2294.00 30.13 2012-08-05 23:58:15.000 218 33379.65 409.82 2293.98 30.13 2012-08-05 23:58:16.000 218 33379.67 409.82 2294.03 30.13 2012-08-05 23:58:17.000 218 33379.70 409.79 2294.04 30.13 2012-08-05 23:58:18.000 218 33379.69 409.82 2293.96 30.13 2012-08-05 23:58:19.000 218 33379.74 409.76 2293.97 30.13 2012-08-05 23:58:20.000 218 33379.80 409.80 2293.90 30.13 2012-08-05 23:58:21.000 218 33379.64 409.73 2293.97 30.13 2012-08-05 23:58:22.000 218 33379.77 409.77 2293.96 30.13 2012-08-05 23:58:23.000 218 33379.72 409.79 2293.97 30.13 2012-08-05 23:58:24.000 218 33379.80 409.77 2294.02 30.13 2012-08-05 23:58:24.000 218 33379.82 409.75 2293.96 30.13 2012-08-05 23:58:26.000 218 33379.72 409.79 2294.03 30.13 2012-08-05 23:58:27.000 218 33379.72 409.71 2293.96 30.13 2012-08-05 23:58:28.000 218 33379.81 409.71 2293.98 30.13 2012-08-05 23:58:29.000 218 33379.80 409.70 2293.94 30.13 2012-08-05 23:58:30.000 218 33379.83 409.74 2293.89 30.13 2012-08-05 23:58:31.000 218 33379.80 409.74 2294.00 30.13 2012-08-05 23:58:32.000 218 33379.80 409.70 2293.94 30.13 2012-08-05 23:58:33.000 218 33379.81 409.70 2293.94 30.13 2012-08-05 23:58:34.000 218 33379.81 409.72 2293.94 30.13 2012-08-05 23:58:35.000 218 33379.86 409.67 2293.98 30.13 2012-08-05 23:58:36.000 218 33379.75 409.72 2293.93 30.13 2012-08-05 23:58:37.000 218 33379.78 409.66 2293.97 30.13 2012-08-05 23:58:37.000 218 33379.78 409.67 2293.95 30.13 2012-08-05 23:58:39.000 218 33379.99 409.69 2294.01 30.13 2012-08-05 23:58:40.000 218 33379.74 409.66 2293.93 30.13 2012-08-05 23:58:41.000 218 33379.81 409.67 2293.97 30.13 2012-08-05 23:58:42.000 218 33379.86 409.64 2293.91 30.13 2012-08-05 23:58:43.000 218 33379.84 409.64 2294.00 30.13 2012-08-05 23:58:44.000 218 33379.80 409.68 2293.99 30.13 2012-08-05 23:58:45.000 218 33379.83 409.67 2293.93 30.13 2012-08-05 23:58:46.000 218 33379.77 409.67 2293.93 30.13 2012-08-05 23:58:47.000 218 33379.72 409.65 2293.98 30.13 2012-08-05 23:58:48.000 218 33379.78 409.70 2294.05 30.13 2012-08-05 23:58:49.000 218 33379.78 409.67 2294.01 30.13 2012-08-05 23:58:50.000 218 33379.86 409.67 2294.01 30.13 2012-08-05 23:58:51.000 218 33379.72 409.60 2293.90 30.13 2012-08-05 23:58:52.000 218 33379.83 409.66 2293.92 30.13 2012-08-05 23:58:53.000 218 33379.82 409.65 2293.89 30.13 2012-08-05 23:58:54.000 218 33379.80 409.63 2293.86 30.13 2012-08-05 23:58:55.000 218 33379.79 409.57 2293.90 30.13 2012-08-05 23:58:56.000 218 33379.88 409.63 2293.90 30.13 2012-08-05 23:58:57.000 218 33379.84 409.64 2294.02 30.13 2012-08-05 23:58:58.000 218 33379.78 409.62 2293.93 30.13 2012-08-05 23:58:59.000 218 33379.80 409.59 2293.96 30.13 2012-08-05 23:59:00.000 218 33379.91 409.58 2293.94 30.13 2012-08-05 23:59:01.000 218 33379.83 409.58 2293.96 30.13 2012-08-05 23:59:02.000 218 33379.85 409.60 2293.99 30.13 2012-08-05 23:59:03.000 218 33379.92 409.57 2294.03 30.13 2012-08-05 23:59:04.000 218 33379.83 409.59 2294.01 30.13 2012-08-05 23:59:05.000 218 33379.84 409.58 2293.97 30.13 2012-08-05 23:59:06.000 218 33379.77 409.56 2293.98 30.13 2012-08-05 23:59:07.000 218 33379.80 409.61 2293.99 30.13 2012-08-05 23:59:08.000 218 33379.95 409.58 2293.94 30.13 2012-08-05 23:59:09.000 218 33379.77 409.63 2293.91 30.13 2012-08-05 23:59:10.000 218 33379.92 409.57 2293.99 30.13 2012-08-05 23:59:11.000 218 33379.83 409.56 2293.93 30.13 2012-08-05 23:59:12.000 218 33379.90 409.56 2293.94 30.13 2012-08-05 23:59:13.000 218 33379.95 409.54 2293.94 30.13 2012-08-05 23:59:14.000 218 33379.86 409.51 2293.99 30.13 2012-08-05 23:59:15.000 218 33379.84 409.55 2293.95 30.13 2012-08-05 23:59:16.000 218 33379.87 409.57 2293.98 30.13 2012-08-05 23:59:17.000 218 33379.81 409.56 2293.97 30.13 2012-08-05 23:59:18.000 218 33379.83 409.55 2293.99 30.13 2012-08-05 23:59:18.000 218 33379.88 409.53 2293.94 30.13 2012-08-05 23:59:20.000 218 33379.91 409.56 2293.95 30.13 2012-08-05 23:59:21.000 218 33379.94 409.55 2293.94 30.13 2012-08-05 23:59:22.000 218 33379.90 409.52 2294.00 30.13 2012-08-05 23:59:23.000 218 33379.92 409.52 2293.95 30.13 2012-08-05 23:59:24.000 218 33379.81 409.50 2294.00 30.13 2012-08-05 23:59:25.000 218 33379.86 409.58 2293.99 30.13 2012-08-05 23:59:26.000 218 33379.89 409.50 2293.97 30.13 2012-08-05 23:59:27.000 218 33379.89 409.51 2293.96 30.13 2012-08-05 23:59:28.000 218 33379.88 409.53 2293.96 30.13 2012-08-05 23:59:29.000 218 33379.83 409.53 2293.96 30.13 2012-08-05 23:59:30.000 218 33379.83 409.50 2293.94 30.13 2012-08-05 23:59:31.000 218 33379.89 409.53 2293.91 30.13 2012-08-05 23:59:31.000 218 33379.92 409.51 2294.00 30.13 2012-08-05 23:59:33.000 218 33379.84 409.48 2293.93 30.13 2012-08-05 23:59:34.000 218 33379.88 409.52 2294.02 30.13 2012-08-05 23:59:35.000 218 33379.86 409.52 2293.92 30.13 2012-08-05 23:59:36.000 218 33379.83 409.56 2293.96 30.13 2012-08-05 23:59:37.000 218 33379.87 409.54 2293.96 30.13 2012-08-05 23:59:38.000 218 33379.81 409.55 2294.04 30.13 2012-08-05 23:59:39.000 218 33379.79 409.54 2293.93 30.13 2012-08-05 23:59:40.000 218 33379.89 409.55 2293.98 30.13 2012-08-05 23:59:41.000 218 33379.88 409.54 2293.99 30.13 2012-08-05 23:59:42.000 218 33379.87 409.53 2294.00 30.13 2012-08-05 23:59:43.000 218 33379.79 409.53 2293.97 30.13 2012-08-05 23:59:44.000 218 33379.84 409.52 2293.97 30.13 2012-08-05 23:59:45.000 218 33379.82 409.54 2293.94 30.13 2012-08-05 23:59:46.000 218 33379.90 409.52 2294.05 30.13 2012-08-05 23:59:47.000 218 33379.81 409.50 2294.00 30.13 2012-08-05 23:59:48.000 218 33379.81 409.52 2293.96 30.13 2012-08-05 23:59:49.000 218 33379.78 409.53 2293.91 30.13 2012-08-05 23:59:50.000 218 33379.81 409.53 2293.94 30.13 2012-08-05 23:59:51.000 218 33379.90 409.53 2293.99 30.13 2012-08-05 23:59:52.000 218 33379.78 409.48 2294.05 30.13 2012-08-05 23:59:53.000 218 33379.75 409.47 2294.02 30.13 2012-08-05 23:59:54.000 218 33379.81 409.49 2293.97 30.13 2012-08-05 23:59:55.000 218 33379.82 409.49 2294.02 30.13 2012-08-05 23:59:56.000 218 33379.76 409.51 2293.98 30.13 2012-08-05 23:59:57.000 218 33379.81 409.50 2294.13 30.13 2012-08-05 23:59:58.000 218 33379.77 409.49 2294.06 30.12 2012-08-05 23:59:59.000 218 33379.84 409.45 2294.01 30.12